35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 205900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 3 | 20240724 | 205800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 4 | 20240724 | 205700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 5 | 20240724 | 205600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 6 | 20240724 | 205500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 7 | 20240724 | 205400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 8 | 20240724 | 205300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 9 | 20240724 | 205200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 10 | 20240724 | 205100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 11 | 20240724 | 205000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 12 | 20240724 | 204900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 13 | 20240724 | 204800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 14 | 20240724 | 204700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 15 | 20240724 | 204600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 16 | 20240724 | 204500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 17 | 20240724 | 204400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 18 | 20240724 | 204300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 19 | 20240724 | 204200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 20 | 20240724 | 204100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 21 | 20240724 | 204000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 22 | 20240724 | 203900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 23 | 20240724 | 203800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 24 | 20240724 | 203700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 25 | 20240724 | 203600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 26 | 20240724 | 203500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 27 | 20240724 | 203400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 28 | 20240724 | 203300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 29 | 20240724 | 203200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 30 | 20240724 | 203100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 31 | 20240724 | 203000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 32 | 20240724 | 202900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 33 | 20240724 | 202800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 34 | 20240724 | 202700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 35 | 20240724 | 202600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 36 | 20240724 | 202500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 37 | 20240724 | 202400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 38 | 20240724 | 202300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 39 | 20240724 | 202200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 40 | 20240724 | 202100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 41 | 20240724 | 202000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 42 | 20240724 | 201900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 43 | 20240724 | 201800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 44 | 20240724 | 201700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 45 | 20240724 | 201600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 46 | 20240724 | 201500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 47 | 20240724 | 201400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 48 | 20240724 | 201300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 49 | 20240724 | 201200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 50 | 20240724 | 201100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 51 | 20240724 | 201000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 52 | 20240724 | 200900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 53 | 20240724 | 200800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 54 | 20240724 | 200700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 55 | 20240724 | 200600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 56 | 20240724 | 200500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 57 | 20240724 | 200400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 58 | 20240724 | 200300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 59 | 20240724 | 200200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 60 | 20240724 | 200100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 61 | 20240724 | 200000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 62 | 20240724 | 195900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 63 | 20240724 | 195800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 64 | 20240724 | 195700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 65 | 20240724 | 195600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 66 | 20240724 | 195500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 67 | 20240724 | 195400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 68 | 20240724 | 195300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 69 | 20240724 | 195200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 70 | 20240724 | 195100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 71 | 20240724 | 195000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 72 | 20240724 | 194900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 73 | 20240724 | 194800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 74 | 20240724 | 194700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 75 | 20240724 | 194600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 76 | 20240724 | 194500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 77 | 20240724 | 194400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 78 | 20240724 | 194300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 79 | 20240724 | 194200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 80 | 20240724 | 194100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 81 | 20240724 | 194000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 82 | 20240724 | 193900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 83 | 20240724 | 193800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 84 | 20240724 | 193700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 85 | 20240724 | 193600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 86 | 20240724 | 193500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 87 | 20240724 | 193400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 88 | 20240724 | 193300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 89 | 20240724 | 193200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 90 | 20240724 | 193100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 91 | 20240724 | 193000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 92 | 20240724 | 192900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 93 | 20240724 | 192800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 94 | 20240724 | 192700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 95 | 20240724 | 192600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 96 | 20240724 | 192500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 97 | 20240724 | 192400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 98 | 20240724 | 192300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 99 | 20240724 | 192200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 100 | 20240724 | 192100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 101 | 20240724 | 192000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 102 | 20240724 | 191900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 103 | 20240724 | 191800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 104 | 20240724 | 191700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 105 | 20240724 | 191600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 106 | 20240724 | 191500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 107 | 20240724 | 191400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 108 | 20240724 | 191300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 109 | 20240724 | 191200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 110 | 20240724 | 191100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 111 | 20240724 | 191000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 112 | 20240724 | 190900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 113 | 20240724 | 190800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 114 | 20240724 | 190700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 115 | 20240724 | 190600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 116 | 20240724 | 190500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 117 | 20240724 | 190400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 118 | 20240724 | 190300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 119 | 20240724 | 190200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 120 | 20240724 | 190100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 121 | 20240724 | 190000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 122 | 20240724 | 185900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 123 | 20240724 | 185800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 124 | 20240724 | 185700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 125 | 20240724 | 185600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 126 | 20240724 | 185500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 127 | 20240724 | 185400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 128 | 20240724 | 185300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 129 | 20240724 | 185200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 130 | 20240724 | 185100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 131 | 20240724 | 185000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 132 | 20240724 | 184900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 133 | 20240724 | 184800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 134 | 20240724 | 184700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 135 | 20240724 | 184600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 136 | 20240724 | 184500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 137 | 20240724 | 184400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 138 | 20240724 | 184300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 139 | 20240724 | 184200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 140 | 20240724 | 184100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 141 | 20240724 | 184000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 142 | 20240724 | 183900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 143 | 20240724 | 183800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 144 | 20240724 | 183700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 145 | 20240724 | 183600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 146 | 20240724 | 183500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 147 | 20240724 | 183400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 148 | 20240724 | 183300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 149 | 20240724 | 183200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 150 | 20240724 | 183100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 151 | 20240724 | 183000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 152 | 20240724 | 182900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 153 | 20240724 | 182800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 154 | 20240724 | 182700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 155 | 20240724 | 182600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 156 | 20240724 | 182500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 157 | 20240724 | 182400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 158 | 20240724 | 182300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 159 | 20240724 | 182200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 160 | 20240724 | 182100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 161 | 20240724 | 182000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 162 | 20240724 | 181900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 163 | 20240724 | 181800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 164 | 20240724 | 181700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 165 | 20240724 | 181600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 166 | 20240724 | 181500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 167 | 20240724 | 181400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 168 | 20240724 | 181300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 169 | 20240724 | 181200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 170 | 20240724 | 181100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 171 | 20240724 | 181000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 172 | 20240724 | 180900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 173 | 20240724 | 180800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 174 | 20240724 | 180700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 175 | 20240724 | 180600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 176 | 20240724 | 180500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 177 | 20240724 | 180400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 178 | 20240724 | 180300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 179 | 20240724 | 180200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 180 | 20240724 | 180100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 181 | 20240724 | 180000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 182 | 20240724 | 175900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 183 | 20240724 | 175800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 184 | 20240724 | 175700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 185 | 20240724 | 175600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 186 | 20240724 | 175500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 187 | 20240724 | 175400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 188 | 20240724 | 175300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 189 | 20240724 | 175200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 190 | 20240724 | 175100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 191 | 20240724 | 175000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 192 | 20240724 | 174900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 193 | 20240724 | 174800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 194 | 20240724 | 174700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 195 | 20240724 | 174600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 196 | 20240724 | 174500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 197 | 20240724 | 174400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 198 | 20240724 | 174300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 199 | 20240724 | 174200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 200 | 20240724 | 174100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 201 | 20240724 | 174000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 202 | 20240724 | 173900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 203 | 20240724 | 173800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 204 | 20240724 | 173700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 205 | 20240724 | 173600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 206 | 20240724 | 173500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 207 | 20240724 | 173400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 208 | 20240724 | 173300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 209 | 20240724 | 173200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 210 | 20240724 | 173100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 211 | 20240724 | 173000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 212 | 20240724 | 172900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 213 | 20240724 | 172800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 214 | 20240724 | 172700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 215 | 20240724 | 172600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 216 | 20240724 | 172500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 217 | 20240724 | 172400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 218 | 20240724 | 172300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 219 | 20240724 | 172200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 220 | 20240724 | 172100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 221 | 20240724 | 172000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 222 | 20240724 | 171900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 223 | 20240724 | 171800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 224 | 20240724 | 171700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 225 | 20240724 | 171600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 226 | 20240724 | 171500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 227 | 20240724 | 171400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 228 | 20240724 | 171300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 229 | 20240724 | 171200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 230 | 20240724 | 171100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 231 | 20240724 | 171000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 232 | 20240724 | 170900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 233 | 20240724 | 170800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 234 | 20240724 | 170700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 235 | 20240724 | 170600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 236 | 20240724 | 170500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 237 | 20240724 | 170400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 238 | 20240724 | 170300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 239 | 20240724 | 170200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 240 | 20240724 | 170100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 241 | 20240724 | 170000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 242 | 20240724 | 165900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 243 | 20240724 | 165800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 244 | 20240724 | 165700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 245 | 20240724 | 165600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 246 | 20240724 | 165500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 247 | 20240724 | 165400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 248 | 20240724 | 165300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 249 | 20240724 | 165200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 250 | 20240724 | 165100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 251 | 20240724 | 165000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 252 | 20240724 | 164900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 253 | 20240724 | 164800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 254 | 20240724 | 164700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 255 | 20240724 | 164600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 256 | 20240724 | 164500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 257 | 20240724 | 164400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 258 | 20240724 | 164300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 259 | 20240724 | 164200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 260 | 20240724 | 164100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 261 | 20240724 | 164000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 262 | 20240724 | 163900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 263 | 20240724 | 163800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 264 | 20240724 | 163700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 265 | 20240724 | 163600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 266 | 20240724 | 163500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 267 | 20240724 | 163400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 268 | 20240724 | 163300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 269 | 20240724 | 163200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 270 | 20240724 | 163100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 271 | 20240724 | 163000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 272 | 20240724 | 162900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 273 | 20240724 | 162800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 274 | 20240724 | 162700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 275 | 20240724 | 162600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 276 | 20240724 | 162500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 277 | 20240724 | 162400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 278 | 20240724 | 162300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 279 | 20240724 | 162200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 280 | 20240724 | 162100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 281 | 20240724 | 162000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 282 | 20240724 | 161900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 283 | 20240724 | 161800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 284 | 20240724 | 161700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 285 | 20240724 | 161600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 286 | 20240724 | 161500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 287 | 20240724 | 161400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 288 | 20240724 | 161300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 289 | 20240724 | 161200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 290 | 20240724 | 161100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 291 | 20240724 | 161000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 292 | 20240724 | 160900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 293 | 20240724 | 160800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 294 | 20240724 | 160700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 295 | 20240724 | 160600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 296 | 20240724 | 160500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 297 | 20240724 | 160400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 298 | 20240724 | 160300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 299 | 20240724 | 160200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 300 | 20240724 | 160100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20240724 | 160000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 302 | 20240724 | 155900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 303 | 20240724 | 155800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 304 | 20240724 | 155700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 305 | 20240724 | 155600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 306 | 20240724 | 155500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 307 | 20240724 | 155400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 308 | 20240724 | 155300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 309 | 20240724 | 155200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 310 | 20240724 | 155100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 311 | 20240724 | 155000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 312 | 20240724 | 154900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 313 | 20240724 | 154800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 314 | 20240724 | 154700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 315 | 20240724 | 154600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 316 | 20240724 | 154500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 317 | 20240724 | 154400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 318 | 20240724 | 154300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 319 | 20240724 | 154200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 320 | 20240724 | 154100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 321 | 20240724 | 154000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20240724 | 153900 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20240724 | 153800 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20240724 | 153700 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20240724 | 153600 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20240724 | 153500 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 327 | 20240724 | 153400 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20240724 | 153300 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 329 | 20240724 | 153200 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 330 | 20240724 | 153100 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 331 | 20240724 | 153000 | 1741896840 | 6610 | 6610 | 6610 | 6610 | 2106 |
| 332 | 20240724 | 152900 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 333 | 20240724 | 152800 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 334 | 20240724 | 152700 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 335 | 20240724 | 152600 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 336 | 20240724 | 152500 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 337 | 20240724 | 152400 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 338 | 20240724 | 152300 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 339 | 20240724 | 152200 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 340 | 20240724 | 152100 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 341 | 20240724 | 152000 | 1727976180 | 6610 | 6610 | 6610 | 6610 | 0 |
| 342 | 20240724 | 151900 | 1727976180 | 6610 | 6600 | 6610 | 6600 | 85 |
| 343 | 20240724 | 151800 | 1727415130 | 6590 | 6600 | 6610 | 6590 | 89 |
| 344 | 20240724 | 151700 | 1726828380 | 6600 | 6600 | 6600 | 6590 | 346 |
| 345 | 20240724 | 151600 | 1724545940 | 6600 | 6590 | 6600 | 6590 | 1022 |
| 346 | 20240724 | 151500 | 1717801230 | 6600 | 6600 | 6600 | 6590 | 1007 |
| 347 | 20240724 | 151400 | 1711160240 | 6600 | 6590 | 6600 | 6590 | 1587 |
| 348 | 20240724 | 151300 | 1700687940 | 6590 | 6590 | 6600 | 6590 | 973 |
| 349 | 20240724 | 151200 | 1694271550 | 6600 | 6600 | 6600 | 6590 | 694 |
| 350 | 20240724 | 151100 | 1689693150 | 6590 | 6600 | 6600 | 6590 | 835 |
| 351 | 20240724 | 151000 | 1684184180 | 6600 | 6600 | 6600 | 6590 | 470 |
| 352 | 20240724 | 150900 | 1681082280 | 6600 | 6600 | 6600 | 6590 | 1685 |
| 353 | 20240724 | 150800 | 1669969270 | 6600 | 6590 | 6600 | 6590 | 1323 |
| 354 | 20240724 | 150700 | 1661237970 | 6590 | 6590 | 6600 | 6590 | 633 |
| 355 | 20240724 | 150600 | 1657062790 | 6590 | 6590 | 6590 | 6580 | 590 |
| 356 | 20240724 | 150500 | 1653176260 | 6590 | 6590 | 6590 | 6580 | 939 |
| 357 | 20240724 | 150400 | 1646988290 | 6590 | 6580 | 6590 | 6580 | 314 |
| 358 | 20240724 | 150300 | 1644919040 | 6590 | 6580 | 6590 | 6580 | 407 |
| 359 | 20240724 | 150200 | 1642237160 | 6590 | 6590 | 6590 | 6590 | 831 |
| 360 | 20240724 | 150100 | 1636760870 | 6590 | 6590 | 6590 | 6590 | 1313 |
| 361 | 20240724 | 150000 | 1628108200 | 6590 | 6580 | 6590 | 6580 | 68 |
| 362 | 20240724 | 145900 | 1627660280 | 6570 | 6570 | 6590 | 6570 | 3017 |
| 363 | 20240724 | 145800 | 1607807940 | 6570 | 6570 | 6580 | 6570 | 621 |
| 364 | 20240724 | 145700 | 1603721900 | 6570 | 6580 | 6580 | 6570 | 1232 |
| 365 | 20240724 | 145600 | 1595619030 | 6570 | 6570 | 6570 | 6570 | 1924 |
| 366 | 20240724 | 145500 | 1582978350 | 6570 | 6570 | 6570 | 6570 | 443 |
| 367 | 20240724 | 145400 | 1580067840 | 6570 | 6560 | 6570 | 6560 | 2005 |
| 368 | 20240724 | 145300 | 1566897770 | 6560 | 6550 | 6570 | 6550 | 15260 |
| 369 | 20240724 | 145200 | 1466900570 | 6540 | 6550 | 6550 | 6540 | 375 |
| 370 | 20240724 | 145100 | 1464444720 | 6550 | 6540 | 6550 | 6540 | 2427 |
| 371 | 20240724 | 145000 | 1448549020 | 6540 | 6550 | 6550 | 6540 | 466 |
| 372 | 20240724 | 144900 | 1445497410 | 6540 | 6550 | 6550 | 6540 | 442 |
| 373 | 20240724 | 144800 | 1442602710 | 6550 | 6540 | 6550 | 6540 | 482 |
| 374 | 20240724 | 144700 | 1439446010 | 6550 | 6550 | 6550 | 6540 | 2963 |
| 375 | 20240724 | 144600 | 1420059940 | 6550 | 6550 | 6550 | 6540 | 480 |
| 376 | 20240724 | 144500 | 1416916380 | 6550 | 6550 | 6550 | 6540 | 463 |
| 377 | 20240724 | 144400 | 1413884130 | 6550 | 6540 | 6550 | 6540 | 648 |
| 378 | 20240724 | 144300 | 1409640400 | 6540 | 6550 | 6550 | 6540 | 570 |
| 379 | 20240724 | 144200 | 1405907210 | 6550 | 6540 | 6550 | 6540 | 633 |
| 380 | 20240724 | 144100 | 1401764460 | 6550 | 6540 | 6550 | 6540 | 518 |
| 381 | 20240724 | 144000 | 1398372250 | 6550 | 6550 | 6550 | 6540 | 773 |
| 382 | 20240724 | 143900 | 1393309200 | 6540 | 6550 | 6550 | 6540 | 1744 |
| 383 | 20240724 | 143800 | 1381897900 | 6550 | 6540 | 6550 | 6540 | 368 |
| 384 | 20240724 | 143700 | 1379488090 | 6550 | 6550 | 6550 | 6550 | 784 |
| 385 | 20240724 | 143600 | 1374352890 | 6540 | 6550 | 6550 | 6540 | 506 |
| 386 | 20240724 | 143500 | 1371040490 | 6550 | 6550 | 6550 | 6550 | 770 |
| 387 | 20240724 | 143400 | 1365996990 | 6550 | 6550 | 6550 | 6540 | 397 |
| 388 | 20240724 | 143300 | 1363396850 | 6550 | 6540 | 6550 | 6540 | 1337 |
| 389 | 20240724 | 143200 | 1354645940 | 6550 | 6550 | 6550 | 6550 | 1237 |
| 390 | 20240724 | 143100 | 1346543590 | 6540 | 6530 | 6540 | 6530 | 2580 |
| 391 | 20240724 | 143000 | 1329672490 | 6540 | 6540 | 6540 | 6540 | 365 |
| 392 | 20240724 | 142900 | 1327285390 | 6540 | 6540 | 6540 | 6530 | 747 |
| 393 | 20240724 | 142800 | 1322400410 | 6540 | 6530 | 6540 | 6530 | 569 |
| 394 | 20240724 | 142700 | 1318681240 | 6540 | 6540 | 6540 | 6540 | 361 |
| 395 | 20240724 | 142600 | 1316320300 | 6530 | 6540 | 6540 | 6530 | 472 |
| 396 | 20240724 | 142500 | 1313233820 | 6540 | 6530 | 6540 | 6530 | 252 |
| 397 | 20240724 | 142400 | 1311588060 | 6540 | 6530 | 6540 | 6530 | 53 |
| 398 | 20240724 | 142300 | 1311241540 | 6540 | 6530 | 6540 | 6530 | 243 |
| 399 | 20240724 | 142200 | 1309653700 | 6540 | 6540 | 6540 | 6530 | 786 |
| 400 | 20240724 | 142100 | 1304515350 | 6540 | 6540 | 6540 | 6540 | 176 |
| 401 | 20240724 | 142000 | 1303364310 | 6540 | 6540 | 6540 | 6530 | 345 |
| 402 | 20240724 | 141900 | 1301108410 | 6530 | 6530 | 6540 | 6530 | 645 |
| 403 | 20240724 | 141800 | 1296893810 | 6530 | 6540 | 6540 | 6530 | 2034 |
| 404 | 20240724 | 141700 | 1283610650 | 6530 | 6540 | 6540 | 6530 | 100 |
| 405 | 20240724 | 141600 | 1282957050 | 6530 | 6530 | 6540 | 6530 | 430 |
| 406 | 20240724 | 141500 | 1280148950 | 6540 | 6530 | 6540 | 6530 | 505 |
| 407 | 20240724 | 141400 | 1276846650 | 6540 | 6530 | 6540 | 6530 | 320 |
| 408 | 20240724 | 141300 | 1274756850 | 6530 | 6540 | 6540 | 6530 | 82 |
| 409 | 20240724 | 141200 | 1274220970 | 6530 | 6530 | 6540 | 6530 | 419 |
| 410 | 20240724 | 141100 | 1271481300 | 6540 | 6540 | 6540 | 6530 | 217 |
| 411 | 20240724 | 141000 | 1270063620 | 6540 | 6540 | 6540 | 6530 | 73 |
| 412 | 20240724 | 140900 | 1269586600 | 6540 | 6530 | 6540 | 6530 | 195 |
| 413 | 20240724 | 140800 | 1268312120 | 6540 | 6540 | 6540 | 6530 | 1004 |
| 414 | 20240724 | 140700 | 1261747460 | 6530 | 6530 | 6530 | 6530 | 40 |
| 415 | 20240724 | 140600 | 1261486260 | 6540 | 6540 | 6540 | 6530 | 234 |
| 416 | 20240724 | 140500 | 1259956500 | 6530 | 6540 | 6540 | 6530 | 601 |
| 417 | 20240724 | 140400 | 1256027900 | 6540 | 6540 | 6540 | 6530 | 195 |
| 418 | 20240724 | 140300 | 1254753000 | 6530 | 6540 | 6540 | 6530 | 479 |
| 419 | 20240724 | 140200 | 1251620930 | 6540 | 6530 | 6540 | 6530 | 297 |
| 420 | 20240724 | 140100 | 1249678950 | 6540 | 6540 | 6540 | 6540 | 1145 |
| 421 | 20240724 | 140000 | 1242190650 | 6540 | 6530 | 6540 | 6530 | 120 |
| 422 | 20240724 | 135900 | 1241406440 | 6530 | 6530 | 6540 | 6530 | 242 |
| 423 | 20240724 | 135800 | 1239825980 | 6540 | 6540 | 6540 | 6540 | 614 |
| 424 | 20240724 | 135700 | 1235810420 | 6530 | 6530 | 6540 | 6530 | 79 |
| 425 | 20240724 | 135600 | 1235294350 | 6530 | 6540 | 6540 | 6530 | 412 |
| 426 | 20240724 | 135500 | 1232601770 | 6540 | 6540 | 6540 | 6530 | 203 |
| 427 | 20240724 | 135400 | 1231274480 | 6530 | 6530 | 6540 | 6530 | 749 |
| 428 | 20240724 | 135300 | 1226379620 | 6540 | 6540 | 6540 | 6530 | 113 |
| 429 | 20240724 | 135200 | 1225641000 | 6540 | 6540 | 6540 | 6540 | 80 |
| 430 | 20240724 | 135100 | 1225117800 | 6530 | 6540 | 6540 | 6530 | 114 |
| 431 | 20240724 | 135000 | 1224372640 | 6540 | 6540 | 6540 | 6530 | 487 |
| 432 | 20240724 | 134900 | 1221188780 | 6540 | 6530 | 6540 | 6530 | 103 |
| 433 | 20240724 | 134800 | 1220515360 | 6530 | 6530 | 6530 | 6530 | 50 |
| 434 | 20240724 | 134700 | 1220188860 | 6540 | 6540 | 6540 | 6530 | 690 |
| 435 | 20240724 | 134600 | 1215677750 | 6540 | 6540 | 6540 | 6530 | 61 |
| 436 | 20240724 | 134500 | 1215279210 | 6540 | 6540 | 6540 | 6540 | 56 |
| 437 | 20240724 | 134400 | 1214912970 | 6540 | 6540 | 6540 | 6530 | 397 |
| 438 | 20240724 | 134300 | 1212318930 | 6540 | 6530 | 6540 | 6530 | 352 |
| 439 | 20240724 | 134200 | 1210017030 | 6530 | 6530 | 6530 | 6530 | 385 |
| 440 | 20240724 | 134100 | 1207502980 | 6530 | 6530 | 6530 | 6530 | 316 |
| 441 | 20240724 | 134000 | 1205439500 | 6530 | 6530 | 6540 | 6530 | 327 |
| 442 | 20240724 | 133900 | 1203303990 | 6520 | 6520 | 6520 | 6520 | 300 |
| 443 | 20240724 | 133800 | 1201347990 | 6520 | 6510 | 6530 | 6510 | 4561 |
| 444 | 20240724 | 133700 | 1171565900 | 6520 | 6520 | 6520 | 6520 | 37 |
| 445 | 20240724 | 133600 | 1171324660 | 6520 | 6520 | 6530 | 6520 | 962 |
| 446 | 20240724 | 133500 | 1165046580 | 6520 | 6520 | 6520 | 6520 | 145 |
| 447 | 20240724 | 133400 | 1164101180 | 6530 | 6520 | 6530 | 6520 | 360 |
| 448 | 20240724 | 133300 | 1161753150 | 6530 | 6530 | 6530 | 6520 | 465 |
| 449 | 20240724 | 133200 | 1158716720 | 6520 | 6530 | 6530 | 6520 | 2553 |
| 450 | 20240724 | 133100 | 1142050270 | 6530 | 6530 | 6540 | 6530 | 629 |
| 451 | 20240724 | 133000 | 1137938510 | 6540 | 6530 | 6540 | 6530 | 230 |
| 452 | 20240724 | 132900 | 1136435010 | 6540 | 6540 | 6540 | 6540 | 566 |
| 453 | 20240724 | 132800 | 1132733370 | 6540 | 6530 | 6540 | 6530 | 396 |
| 454 | 20240724 | 132700 | 1130147290 | 6540 | 6540 | 6540 | 6530 | 216 |
| 455 | 20240724 | 132600 | 1128735050 | 6540 | 6540 | 6540 | 6540 | 404 |
| 456 | 20240724 | 132500 | 1126092890 | 6530 | 6540 | 6540 | 6530 | 420 |
| 457 | 20240724 | 132400 | 1123346680 | 6530 | 6530 | 6530 | 6530 | 97 |
| 458 | 20240724 | 132300 | 1122713270 | 6540 | 6540 | 6540 | 6540 | 72 |
| 459 | 20240724 | 132200 | 1122242390 | 6530 | 6540 | 6540 | 6530 | 629 |
| 460 | 20240724 | 132100 | 1118130820 | 6540 | 6530 | 6540 | 6530 | 166 |
| 461 | 20240724 | 132000 | 1117046160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 462 | 20240724 | 131900 | 1117046160 | 6530 | 6530 | 6540 | 6530 | 355 |
| 463 | 20240724 | 131800 | 1114726560 | 6540 | 6540 | 6540 | 6530 | 417 |
| 464 | 20240724 | 131700 | 1111999780 | 6540 | 6530 | 6540 | 6530 | 236 |
| 465 | 20240724 | 131600 | 1110457840 | 6530 | 6540 | 6540 | 6530 | 367 |
| 466 | 20240724 | 131500 | 1108059750 | 6540 | 6540 | 6540 | 6530 | 408 |
| 467 | 20240724 | 131400 | 1105391830 | 6540 | 6530 | 6540 | 6530 | 96 |
| 468 | 20240724 | 131300 | 1104764390 | 6530 | 6530 | 6540 | 6530 | 348 |
| 469 | 20240724 | 131200 | 1102490160 | 6530 | 6540 | 6540 | 6530 | 104 |
| 470 | 20240724 | 131100 | 1101810430 | 6540 | 6540 | 6540 | 6530 | 439 |
| 471 | 20240724 | 131000 | 1098939770 | 6540 | 6540 | 6540 | 6540 | 82 |
| 472 | 20240724 | 130900 | 1098403490 | 6530 | 6530 | 6530 | 6530 | 59 |
| 473 | 20240724 | 130800 | 1098018220 | 6540 | 6540 | 6540 | 6530 | 654 |
| 474 | 20240724 | 130700 | 1093741070 | 6530 | 6530 | 6530 | 6530 | 301 |
| 475 | 20240724 | 130600 | 1091775540 | 6530 | 6540 | 6540 | 6530 | 216 |
| 476 | 20240724 | 130500 | 1090363100 | 6540 | 6540 | 6540 | 6540 | 238 |
| 477 | 20240724 | 130400 | 1088806580 | 6540 | 6530 | 6540 | 6530 | 470 |
| 478 | 20240724 | 130300 | 1085736870 | 6520 | 6530 | 6530 | 6520 | 3287 |
| 479 | 20240724 | 130200 | 1064272950 | 6530 | 6530 | 6530 | 6520 | 278 |
| 480 | 20240724 | 130100 | 1062459510 | 6520 | 6520 | 6530 | 6520 | 1181 |
| 481 | 20240724 | 130000 | 1054754680 | 6520 | 6530 | 6530 | 6520 | 343 |
| 482 | 20240724 | 125900 | 1052516780 | 6530 | 6530 | 6530 | 6520 | 574 |
| 483 | 20240724 | 125800 | 1048771970 | 6530 | 6530 | 6530 | 6520 | 144 |
| 484 | 20240724 | 125700 | 1047832070 | 6520 | 6530 | 6530 | 6520 | 848 |
| 485 | 20240724 | 125600 | 1042296680 | 6530 | 6530 | 6530 | 6520 | 279 |
| 486 | 20240724 | 125500 | 1040476710 | 6530 | 6530 | 6530 | 6520 | 202 |
| 487 | 20240724 | 125400 | 1039158050 | 6530 | 6530 | 6530 | 6520 | 683 |
| 488 | 20240724 | 125300 | 1034700190 | 6520 | 6520 | 6530 | 6520 | 531 |
| 489 | 20240724 | 125200 | 1031236650 | 6530 | 6530 | 6530 | 6520 | 189 |
| 490 | 20240724 | 125100 | 1030002880 | 6530 | 6530 | 6530 | 6520 | 351 |
| 491 | 20240724 | 125000 | 1027712540 | 6520 | 6530 | 6530 | 6520 | 694 |
| 492 | 20240724 | 124900 | 1023181120 | 6530 | 6530 | 6530 | 6520 | 88 |
| 493 | 20240724 | 124800 | 1022606880 | 6530 | 6530 | 6530 | 6520 | 406 |
| 494 | 20240724 | 124700 | 1019957200 | 6520 | 6530 | 6530 | 6520 | 589 |
| 495 | 20240724 | 124600 | 1016111620 | 6530 | 6530 | 6530 | 6520 | 164 |
| 496 | 20240724 | 124500 | 1015041100 | 6530 | 6520 | 6530 | 6520 | 380 |
| 497 | 20240724 | 124400 | 1012561600 | 6520 | 6530 | 6530 | 6520 | 210 |
| 498 | 20240724 | 124300 | 1011190490 | 6530 | 6530 | 6530 | 6520 | 635 |
| 499 | 20240724 | 124200 | 1007044340 | 6530 | 6520 | 6530 | 6520 | 334 |
| 500 | 20240724 | 124100 | 1004865220 | 6520 | 6530 | 6530 | 6520 | 240 |
| 501 | 20240724 | 124000 | 1003299220 | 6530 | 6520 | 6530 | 6520 | 834 |
| 502 | 20240724 | 123900 | 997859650 | 6530 | 6520 | 6530 | 6520 | 1146 |
| 503 | 20240724 | 123800 | 990383270 | 6530 | 6530 | 6530 | 6520 | 215 |
| 504 | 20240724 | 123700 | 988979510 | 6530 | 6530 | 6530 | 6520 | 305 |
| 505 | 20240724 | 123600 | 986988270 | 6530 | 6530 | 6530 | 6520 | 526 |
| 506 | 20240724 | 123500 | 983553890 | 6530 | 6520 | 6530 | 6520 | 272 |
| 507 | 20240724 | 123400 | 981779450 | 6530 | 6530 | 6530 | 6520 | 226 |
| 508 | 20240724 | 123300 | 980304070 | 6520 | 6530 | 6530 | 6520 | 455 |
| 509 | 20240724 | 123200 | 977334830 | 6530 | 6530 | 6530 | 6520 | 316 |
| 510 | 20240724 | 123100 | 975271540 | 6520 | 6520 | 6530 | 6520 | 581 |
| 511 | 20240724 | 123000 | 971481010 | 6520 | 6530 | 6530 | 6520 | 96 |
| 512 | 20240724 | 122900 | 970854530 | 6530 | 6520 | 6530 | 6520 | 756 |
| 513 | 20240724 | 122800 | 965918450 | 6530 | 6520 | 6530 | 6520 | 461 |
| 514 | 20240724 | 122700 | 962911130 | 6530 | 6530 | 6530 | 6520 | 178 |
| 515 | 20240724 | 122600 | 961749190 | 6530 | 6520 | 6530 | 6520 | 332 |
| 516 | 20240724 | 122500 | 959582490 | 6520 | 6530 | 6530 | 6520 | 583 |
| 517 | 20240724 | 122400 | 955777190 | 6530 | 6530 | 6530 | 6520 | 190 |
| 518 | 20240724 | 122300 | 954536890 | 6530 | 6520 | 6530 | 6520 | 174 |
| 519 | 20240724 | 122200 | 953401070 | 6530 | 6530 | 6530 | 6520 | 720 |
| 520 | 20240724 | 122100 | 948701160 | 6530 | 6530 | 6530 | 6520 | 127 |
| 521 | 20240724 | 122000 | 947872250 | 6530 | 6530 | 6530 | 6520 | 287 |
| 522 | 20240724 | 121900 | 945998540 | 6530 | 6530 | 6530 | 6520 | 252 |
| 523 | 20240724 | 121800 | 944354670 | 6520 | 6530 | 6530 | 6520 | 714 |
| 524 | 20240724 | 121700 | 939692650 | 6530 | 6530 | 6530 | 6520 | 220 |
| 525 | 20240724 | 121600 | 938256460 | 6530 | 6520 | 6530 | 6520 | 169 |
| 526 | 20240724 | 121500 | 937153580 | 6530 | 6530 | 6530 | 6530 | 676 |
| 527 | 20240724 | 121400 | 932739300 | 6530 | 6530 | 6530 | 6520 | 222 |
| 528 | 20240724 | 121300 | 931290040 | 6530 | 6530 | 6530 | 6520 | 78 |
| 529 | 20240724 | 121200 | 930780890 | 6530 | 6530 | 6530 | 6530 | 240 |
| 530 | 20240724 | 121100 | 929213690 | 6520 | 6530 | 6530 | 6520 | 494 |
| 531 | 20240724 | 121000 | 925987890 | 6530 | 6520 | 6530 | 6520 | 4336 |
| 532 | 20240724 | 120900 | 897716400 | 6520 | 6520 | 6520 | 6520 | 321 |
| 533 | 20240724 | 120800 | 895623480 | 6520 | 6520 | 6520 | 6510 | 223 |
| 534 | 20240724 | 120700 | 894171420 | 6520 | 6510 | 6520 | 6510 | 626 |
| 535 | 20240724 | 120600 | 890090490 | 6520 | 6520 | 6520 | 6520 | 161 |
| 536 | 20240724 | 120500 | 889040770 | 6510 | 6520 | 6520 | 6510 | 190 |
| 537 | 20240724 | 120400 | 887802370 | 6520 | 6520 | 6520 | 6510 | 960 |
| 538 | 20240724 | 120300 | 881543570 | 6510 | 6520 | 6520 | 6510 | 265 |
| 539 | 20240724 | 120200 | 879815970 | 6510 | 6510 | 6520 | 6510 | 241 |
| 540 | 20240724 | 120100 | 878246550 | 6520 | 6520 | 6520 | 6520 | 219 |
| 541 | 20240724 | 120000 | 876818670 | 6520 | 6510 | 6520 | 6510 | 552 |
| 542 | 20240724 | 115900 | 873220220 | 6520 | 6510 | 6520 | 6510 | 277 |
| 543 | 20240724 | 115800 | 871415680 | 6520 | 6520 | 6520 | 6510 | 349 |
| 544 | 20240724 | 115700 | 869141050 | 6520 | 6500 | 6520 | 6500 | 308 |
| 545 | 20240724 | 115600 | 867135790 | 6510 | 6510 | 6510 | 6510 | 399 |
| 546 | 20240724 | 115500 | 864538300 | 6510 | 6520 | 6520 | 6510 | 410 |
| 547 | 20240724 | 115400 | 861867700 | 6500 | 6510 | 6520 | 6500 | 2122 |
| 548 | 20240724 | 115300 | 848059050 | 6520 | 6520 | 6520 | 6520 | 490 |
| 549 | 20240724 | 115200 | 844864250 | 6520 | 6520 | 6520 | 6520 | 191 |
| 550 | 20240724 | 115100 | 843618930 | 6510 | 6510 | 6510 | 6500 | 250 |
| 551 | 20240724 | 115000 | 841992030 | 6520 | 6520 | 6520 | 6520 | 455 |
| 552 | 20240724 | 114900 | 839025430 | 6500 | 6520 | 6520 | 6500 | 110 |
| 553 | 20240724 | 114800 | 838309030 | 6520 | 6510 | 6520 | 6500 | 348 |
| 554 | 20240724 | 114700 | 836042960 | 6520 | 6520 | 6520 | 6520 | 167 |
| 555 | 20240724 | 114600 | 834954120 | 6510 | 6520 | 6520 | 6510 | 2791 |
| 556 | 20240724 | 114500 | 816780050 | 6520 | 6520 | 6520 | 6510 | 10500 |
| 557 | 20240724 | 114400 | 748423640 | 6520 | 6520 | 6520 | 6510 | 224 |
| 558 | 20240724 | 114300 | 746963560 | 6520 | 6520 | 6520 | 6510 | 1837 |
| 559 | 20240724 | 114200 | 734986620 | 6520 | 6520 | 6520 | 6510 | 134 |
| 560 | 20240724 | 114100 | 734113340 | 6510 | 6510 | 6520 | 6510 | 2009 |
| 561 | 20240724 | 114000 | 721032160 | 6520 | 6520 | 6520 | 6520 | 93 |
| 562 | 20240724 | 113900 | 720425800 | 6520 | 6520 | 6520 | 6510 | 1160 |
| 563 | 20240724 | 113800 | 712868640 | 6520 | 6510 | 6520 | 6510 | 959 |
| 564 | 20240724 | 113700 | 706624080 | 6510 | 6520 | 6520 | 6510 | 155 |
| 565 | 20240724 | 113600 | 705613580 | 6510 | 6520 | 6520 | 6510 | 1219 |
| 566 | 20240724 | 113500 | 697673620 | 6520 | 6520 | 6520 | 6510 | 203 |
| 567 | 20240724 | 113400 | 696351120 | 6520 | 6520 | 6520 | 6520 | 254 |
| 568 | 20240724 | 113300 | 694695040 | 6510 | 6520 | 6520 | 6510 | 796 |
| 569 | 20240724 | 113200 | 689511310 | 6520 | 6520 | 6520 | 6510 | 693 |
| 570 | 20240724 | 113100 | 684995750 | 6520 | 6510 | 6520 | 6510 | 192 |
| 571 | 20240724 | 113000 | 683744310 | 6510 | 6520 | 6520 | 6510 | 343 |
| 572 | 20240724 | 112900 | 681509690 | 6520 | 6520 | 6520 | 6510 | 662 |
| 573 | 20240724 | 112800 | 677196150 | 6520 | 6510 | 6520 | 6510 | 310 |
| 574 | 20240724 | 112700 | 675176850 | 6520 | 6520 | 6520 | 6520 | 127 |
| 575 | 20240724 | 112600 | 674348810 | 6520 | 6520 | 6520 | 6510 | 1204 |
| 576 | 20240724 | 112500 | 666501080 | 6520 | 6520 | 6520 | 6510 | 922 |
| 577 | 20240724 | 112400 | 660494860 | 6520 | 6520 | 6520 | 6510 | 625 |
| 578 | 20240724 | 112300 | 656423860 | 6520 | 6510 | 6520 | 6510 | 305 |
| 579 | 20240724 | 112200 | 654435900 | 6520 | 6520 | 6520 | 6510 | 937 |
| 580 | 20240724 | 112100 | 648330060 | 6520 | 6520 | 6520 | 6510 | 1621 |
| 581 | 20240724 | 112000 | 637773000 | 6520 | 6520 | 6520 | 6510 | 199 |
| 582 | 20240724 | 111900 | 636475980 | 6510 | 6520 | 6520 | 6510 | 628 |
| 583 | 20240724 | 111800 | 632385110 | 6520 | 6520 | 6520 | 6510 | 1959 |
| 584 | 20240724 | 111700 | 619626640 | 6510 | 6520 | 6520 | 6510 | 220 |
| 585 | 20240724 | 111600 | 618192640 | 6510 | 6520 | 6520 | 6510 | 355 |
| 586 | 20240724 | 111500 | 615880130 | 6520 | 6510 | 6520 | 6510 | 175 |
| 587 | 20240724 | 111400 | 614739530 | 6520 | 6520 | 6520 | 6510 | 503 |
| 588 | 20240724 | 111300 | 611460590 | 6520 | 6520 | 6520 | 6510 | 436 |
| 589 | 20240724 | 111200 | 608619970 | 6520 | 6510 | 6520 | 6510 | 200 |
| 590 | 20240724 | 111100 | 607316370 | 6520 | 6520 | 6520 | 6520 | 457 |
| 591 | 20240724 | 111000 | 604336730 | 6520 | 6510 | 6520 | 6510 | 721 |
| 592 | 20240724 | 110900 | 599641060 | 6520 | 6520 | 6520 | 6510 | 173 |
| 593 | 20240724 | 110800 | 598513500 | 6520 | 6520 | 6520 | 6520 | 2336 |
| 594 | 20240724 | 110700 | 583282780 | 6520 | 6520 | 6520 | 6510 | 670 |
| 595 | 20240724 | 110600 | 578915480 | 6520 | 6520 | 6520 | 6510 | 321 |
| 596 | 20240724 | 110500 | 576823210 | 6520 | 6520 | 6520 | 6510 | 280 |
| 597 | 20240724 | 110400 | 574999110 | 6520 | 6520 | 6520 | 6510 | 709 |
| 598 | 20240724 | 110300 | 570377030 | 6510 | 6520 | 6520 | 6510 | 666 |
| 599 | 20240724 | 110200 | 566040270 | 6510 | 6520 | 6520 | 6510 | 359 |
| 600 | 20240724 | 110100 | 563701190 | 6510 | 6510 | 6520 | 6510 | 152 |
| 601 | 20240724 | 110000 | 562710740 | 6520 | 6520 | 6520 | 6510 | 484 |
| 602 | 20240724 | 105900 | 559555460 | 6520 | 6510 | 6520 | 6510 | 392 |
| 603 | 20240724 | 105800 | 557001800 | 6520 | 6520 | 6520 | 6520 | 180 |
| 604 | 20240724 | 105700 | 555828200 | 6510 | 6520 | 6520 | 6510 | 596 |
| 605 | 20240724 | 105600 | 551942870 | 6520 | 6510 | 6520 | 6510 | 832 |
| 606 | 20240724 | 105500 | 546524380 | 6520 | 6520 | 6520 | 6510 | 706 |
| 607 | 20240724 | 105400 | 541927260 | 6520 | 6520 | 6520 | 6510 | 689 |
| 608 | 20240724 | 105300 | 537439570 | 6520 | 6510 | 6520 | 6510 | 1114 |
| 609 | 20240724 | 105200 | 530182020 | 6510 | 6510 | 6510 | 6510 | 40 |
| 610 | 20240724 | 105100 | 529921620 | 6510 | 6510 | 6510 | 6500 | 257 |
| 611 | 20240724 | 105000 | 528248750 | 6510 | 6520 | 6520 | 6510 | 892 |
| 612 | 20240724 | 104900 | 522437210 | 6510 | 6520 | 6520 | 6510 | 159 |
| 613 | 20240724 | 104800 | 521400990 | 6520 | 6500 | 6520 | 6500 | 1747 |
| 614 | 20240724 | 104700 | 510030020 | 6510 | 6500 | 6510 | 6500 | 500 |
| 615 | 20240724 | 104600 | 506775420 | 6510 | 6510 | 6510 | 6500 | 540 |
| 616 | 20240724 | 104500 | 503260420 | 6500 | 6510 | 6510 | 6500 | 3633 |
| 617 | 20240724 | 104400 | 479613640 | 6510 | 6510 | 6510 | 6500 | 143 |
| 618 | 20240724 | 104300 | 478683110 | 6510 | 6510 | 6510 | 6500 | 608 |
| 619 | 20240724 | 104200 | 474725980 | 6510 | 6510 | 6510 | 6500 | 288 |
| 620 | 20240724 | 104100 | 472852790 | 6510 | 6510 | 6510 | 6500 | 148 |
| 621 | 20240724 | 104000 | 471889710 | 6510 | 6510 | 6510 | 6510 | 240 |
| 622 | 20240724 | 103900 | 470327310 | 6500 | 6510 | 6510 | 6500 | 673 |
| 623 | 20240724 | 103800 | 465948560 | 6510 | 6500 | 6510 | 6500 | 201 |
| 624 | 20240724 | 103700 | 464641050 | 6510 | 6500 | 6510 | 6500 | 190 |
| 625 | 20240724 | 103600 | 463404550 | 6510 | 6490 | 6510 | 6490 | 661 |
| 626 | 20240724 | 103500 | 459109640 | 6490 | 6500 | 6500 | 6490 | 78 |
| 627 | 20240724 | 103400 | 458602830 | 6500 | 6500 | 6510 | 6500 | 597 |
| 628 | 20240724 | 103300 | 454722050 | 6510 | 6510 | 6510 | 6510 | 32 |
| 629 | 20240724 | 103200 | 454513730 | 6500 | 6510 | 6510 | 6500 | 1187 |
| 630 | 20240724 | 103100 | 446792940 | 6510 | 6510 | 6510 | 6500 | 292 |
| 631 | 20240724 | 103000 | 444892480 | 6510 | 6500 | 6510 | 6500 | 244 |
| 632 | 20240724 | 102900 | 443305440 | 6510 | 6510 | 6510 | 6500 | 652 |
| 633 | 20240724 | 102800 | 439062810 | 6510 | 6510 | 6510 | 6500 | 134 |
| 634 | 20240724 | 102700 | 438190870 | 6510 | 6510 | 6510 | 6500 | 902 |
| 635 | 20240724 | 102600 | 432319260 | 6500 | 6510 | 6510 | 6500 | 186 |
| 636 | 20240724 | 102500 | 431108600 | 6500 | 6510 | 6510 | 6500 | 450 |
| 637 | 20240724 | 102400 | 428179500 | 6510 | 6500 | 6510 | 6500 | 1138 |
| 638 | 20240724 | 102300 | 420781660 | 6510 | 6510 | 6510 | 6500 | 233 |
| 639 | 20240724 | 102200 | 419265020 | 6510 | 6510 | 6510 | 6500 | 225 |
| 640 | 20240724 | 102100 | 417800970 | 6510 | 6500 | 6510 | 6500 | 511 |
| 641 | 20240724 | 102000 | 414474760 | 6500 | 6510 | 6510 | 6500 | 271 |
| 642 | 20240724 | 101900 | 412711940 | 6500 | 6510 | 6510 | 6500 | 87 |
| 643 | 20240724 | 101800 | 412145970 | 6510 | 6510 | 6510 | 6500 | 677 |
| 644 | 20240724 | 101700 | 407741010 | 6510 | 6510 | 6510 | 6500 | 133 |
| 645 | 20240724 | 101600 | 406875420 | 6500 | 6500 | 6510 | 6500 | 284 |
| 646 | 20240724 | 101500 | 405029040 | 6500 | 6510 | 6510 | 6500 | 135 |
| 647 | 20240724 | 101400 | 404150730 | 6490 | 6510 | 6510 | 6490 | 2642 |
| 648 | 20240724 | 101300 | 386969980 | 6500 | 6510 | 6510 | 6500 | 1899 |
| 649 | 20240724 | 101200 | 374622130 | 6500 | 6510 | 6510 | 6500 | 412 |
| 650 | 20240724 | 101100 | 371941010 | 6510 | 6500 | 6510 | 6500 | 420 |
| 651 | 20240724 | 101000 | 369207250 | 6500 | 6510 | 6510 | 6500 | 424 |
| 652 | 20240724 | 100900 | 366447780 | 6510 | 6510 | 6510 | 6510 | 2147 |
| 653 | 20240724 | 100800 | 352470810 | 6510 | 6500 | 6510 | 6500 | 355 |
| 654 | 20240724 | 100700 | 350162660 | 6500 | 6510 | 6510 | 6500 | 952 |
| 655 | 20240724 | 100600 | 343969540 | 6510 | 6510 | 6510 | 6510 | 49 |
| 656 | 20240724 | 100500 | 343650550 | 6510 | 6500 | 6510 | 6500 | 5806 |
| 657 | 20240724 | 100400 | 305910790 | 6500 | 6500 | 6500 | 6490 | 446 |
| 658 | 20240724 | 100300 | 303012550 | 6500 | 6500 | 6500 | 6500 | 78 |
| 659 | 20240724 | 100200 | 302505550 | 6500 | 6500 | 6500 | 6490 | 101 |
| 660 | 20240724 | 100100 | 301849060 | 6490 | 6500 | 6500 | 6490 | 635 |
| 661 | 20240724 | 100000 | 297721760 | 6500 | 6500 | 6500 | 6500 | 393 |
| 662 | 20240724 | 095900 | 295167260 | 6490 | 6490 | 6500 | 6490 | 542 |
| 663 | 20240724 | 095800 | 291648910 | 6500 | 6490 | 6500 | 6490 | 111 |
| 664 | 20240724 | 095700 | 290927600 | 6500 | 6500 | 6500 | 6500 | 530 |
| 665 | 20240724 | 095600 | 287482600 | 6500 | 6500 | 6500 | 6500 | 152 |
| 666 | 20240724 | 095500 | 286494600 | 6500 | 6490 | 6500 | 6490 | 55 |
| 667 | 20240724 | 095400 | 286137290 | 6500 | 6500 | 6500 | 6500 | 124 |
| 668 | 20240724 | 095300 | 285331290 | 6500 | 6500 | 6500 | 6500 | 272 |
| 669 | 20240724 | 095200 | 283563290 | 6500 | 6500 | 6500 | 6500 | 80 |
| 670 | 20240724 | 095100 | 283043290 | 6490 | 6500 | 6500 | 6490 | 162 |
| 671 | 20240724 | 095000 | 281990480 | 6500 | 6510 | 6510 | 6500 | 520 |
| 672 | 20240724 | 094900 | 278606270 | 6510 | 6500 | 6510 | 6500 | 631 |
| 673 | 20240724 | 094800 | 274501390 | 6490 | 6500 | 6500 | 6490 | 116 |
| 674 | 20240724 | 094700 | 273747790 | 6500 | 6500 | 6500 | 6500 | 578 |
| 675 | 20240724 | 094600 | 269990790 | 6500 | 6500 | 6500 | 6500 | 462 |
| 676 | 20240724 | 094500 | 266987790 | 6500 | 6500 | 6500 | 6490 | 1821 |
| 677 | 20240724 | 094400 | 255163200 | 6500 | 6500 | 6500 | 6500 | 61 |
| 678 | 20240724 | 094300 | 254766700 | 6500 | 6500 | 6510 | 6500 | 569 |
| 679 | 20240724 | 094200 | 251065710 | 6500 | 6500 | 6500 | 6500 | 7659 |
| 680 | 20240724 | 094100 | 201282210 | 6500 | 6500 | 6500 | 6500 | 59 |
| 681 | 20240724 | 094000 | 200898710 | 6490 | 6500 | 6500 | 6490 | 132 |
| 682 | 20240724 | 093900 | 200040760 | 6500 | 6500 | 6500 | 6500 | 518 |
| 683 | 20240724 | 093800 | 196673760 | 6500 | 6500 | 6500 | 6490 | 82 |
| 684 | 20240724 | 093700 | 196140810 | 6500 | 6490 | 6500 | 6490 | 171 |
| 685 | 20240724 | 093600 | 195029800 | 6490 | 6500 | 6500 | 6490 | 593 |
| 686 | 20240724 | 093500 | 191175500 | 6490 | 6490 | 6500 | 6480 | 537 |
| 687 | 20240724 | 093400 | 187690250 | 6500 | 6490 | 6500 | 6490 | 8088 |
| 688 | 20240724 | 093300 | 135197730 | 6490 | 6490 | 6490 | 6480 | 367 |
| 689 | 20240724 | 093200 | 132818500 | 6480 | 6480 | 6490 | 6480 | 520 |
| 690 | 20240724 | 093100 | 129444400 | 6480 | 6490 | 6490 | 6480 | 257 |
| 691 | 20240724 | 093000 | 127776870 | 6490 | 6490 | 6490 | 6490 | 160 |
| 692 | 20240724 | 092900 | 126738470 | 6480 | 6490 | 6490 | 6480 | 243 |
| 693 | 20240724 | 092800 | 125163190 | 6490 | 6490 | 6490 | 6490 | 538 |
| 694 | 20240724 | 092700 | 121671570 | 6490 | 6490 | 6490 | 6480 | 1652 |
| 695 | 20240724 | 092600 | 110965100 | 6480 | 6490 | 6490 | 6480 | 588 |
| 696 | 20240724 | 092500 | 107153980 | 6480 | 6490 | 6490 | 6480 | 1532 |
| 697 | 20240724 | 092400 | 97221500 | 6490 | 6490 | 6490 | 6490 | 95 |
| 698 | 20240724 | 092300 | 96604950 | 6480 | 6490 | 6490 | 6480 | 120 |
| 699 | 20240724 | 092200 | 95826180 | 6490 | 6490 | 6490 | 6490 | 54 |
| 700 | 20240724 | 092100 | 95475720 | 6480 | 6490 | 6490 | 6480 | 633 |
| 701 | 20240724 | 092000 | 91369650 | 6490 | 6490 | 6490 | 6490 | 233 |
| 702 | 20240724 | 091900 | 89857480 | 6490 | 6480 | 6490 | 6480 | 1566 |
| 703 | 20240724 | 091800 | 79709140 | 6490 | 6490 | 6490 | 6490 | 494 |
| 704 | 20240724 | 091700 | 76503080 | 6480 | 6480 | 6490 | 6480 | 1418 |
| 705 | 20240724 | 091600 | 67314100 | 6490 | 6490 | 6490 | 6490 | 86 |
| 706 | 20240724 | 091500 | 66755960 | 6490 | 6490 | 6490 | 6480 | 1907 |
| 707 | 20240724 | 091400 | 54396410 | 6490 | 6490 | 6490 | 6480 | 28 |
| 708 | 20240724 | 091300 | 54214710 | 6490 | 6490 | 6490 | 6490 | 191 |
| 709 | 20240724 | 091200 | 52975120 | 6490 | 6480 | 6490 | 6480 | 63 |
| 710 | 20240724 | 091100 | 52566590 | 6480 | 6490 | 6490 | 6480 | 855 |
| 711 | 20240724 | 091000 | 47022450 | 6490 | 6480 | 6490 | 6480 | 467 |
| 712 | 20240724 | 090900 | 43995620 | 6490 | 6490 | 6490 | 6490 | 82 |
| 713 | 20240724 | 090800 | 43463440 | 6490 | 6490 | 6490 | 6480 | 625 |
| 714 | 20240724 | 090700 | 39411190 | 6490 | 6480 | 6490 | 6470 | 139 |
| 715 | 20240724 | 090600 | 38510820 | 6490 | 6480 | 6490 | 6480 | 108 |
| 716 | 20240724 | 090500 | 37810690 | 6480 | 6470 | 6480 | 6460 | 1168 |
| 717 | 20240724 | 090400 | 30242420 | 6470 | 6480 | 6480 | 6470 | 156 |
| 718 | 20240724 | 090300 | 29232220 | 6480 | 6450 | 6480 | 6450 | 81 |
| 719 | 20240724 | 090200 | 28708020 | 6460 | 6460 | 6460 | 6460 | 1 |
| 720 | 20240724 | 090100 | 28701560 | 6470 | 6470 | 6470 | 6470 | 3333 |
| 721 | 20240724 | 090000 | 7137050 | 6470 | 6490 | 6490 | 6470 | 1035 |