36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 205900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 3 | 20231106 | 205800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20231106 | 205700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20231106 | 205600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20231106 | 205500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20231106 | 205400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20231106 | 205300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20231106 | 205200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20231106 | 205100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20231106 | 205000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20231106 | 204900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20231106 | 204800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20231106 | 204700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20231106 | 204600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20231106 | 204500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20231106 | 204400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20231106 | 204300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20231106 | 204200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20231106 | 204100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20231106 | 204000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20231106 | 203900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20231106 | 203800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20231106 | 203700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20231106 | 203600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20231106 | 203500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20231106 | 203400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20231106 | 203300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20231106 | 203200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20231106 | 203100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20231106 | 203000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20231106 | 202900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 33 | 20231106 | 202800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20231106 | 202700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20231106 | 202600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20231106 | 202500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20231106 | 202400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20231106 | 202300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20231106 | 202200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20231106 | 202100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20231106 | 202000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20231106 | 201900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20231106 | 201800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20231106 | 201700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20231106 | 201600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20231106 | 201500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20231106 | 201400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20231106 | 201300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20231106 | 201200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20231106 | 201100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20231106 | 201000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20231106 | 200900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20231106 | 200800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20231106 | 200700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20231106 | 200600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20231106 | 200500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20231106 | 200400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20231106 | 200300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20231106 | 200200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20231106 | 200100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20231106 | 200000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20231106 | 195900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 63 | 20231106 | 195800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20231106 | 195700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20231106 | 195600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20231106 | 195500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20231106 | 195400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20231106 | 195300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20231106 | 195200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20231106 | 195100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20231106 | 195000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20231106 | 194900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20231106 | 194800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20231106 | 194700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20231106 | 194600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20231106 | 194500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20231106 | 194400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20231106 | 194300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20231106 | 194200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20231106 | 194100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20231106 | 194000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20231106 | 193900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20231106 | 193800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20231106 | 193700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20231106 | 193600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20231106 | 193500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20231106 | 193400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20231106 | 193300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20231106 | 193200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20231106 | 193100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20231106 | 193000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20231106 | 192900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 93 | 20231106 | 192800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20231106 | 192700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20231106 | 192600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20231106 | 192500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20231106 | 192400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20231106 | 192300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20231106 | 192200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20231106 | 192100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20231106 | 192000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20231106 | 191900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20231106 | 191800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20231106 | 191700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20231106 | 191600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20231106 | 191500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20231106 | 191400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20231106 | 191300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20231106 | 191200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20231106 | 191100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20231106 | 191000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20231106 | 190900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20231106 | 190800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20231106 | 190700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20231106 | 190600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20231106 | 190500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20231106 | 190400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20231106 | 190300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20231106 | 190200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20231106 | 190100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20231106 | 190000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20231106 | 185900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 123 | 20231106 | 185800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20231106 | 185700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20231106 | 185600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20231106 | 185500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20231106 | 185400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20231106 | 185300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20231106 | 185200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20231106 | 185100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20231106 | 185000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20231106 | 184900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20231106 | 184800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20231106 | 184700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20231106 | 184600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20231106 | 184500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20231106 | 184400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20231106 | 184300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20231106 | 184200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20231106 | 184100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20231106 | 184000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20231106 | 183900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20231106 | 183800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20231106 | 183700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20231106 | 183600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20231106 | 183500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20231106 | 183400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20231106 | 183300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20231106 | 183200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20231106 | 183100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20231106 | 183000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20231106 | 182900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 153 | 20231106 | 182800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20231106 | 182700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20231106 | 182600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20231106 | 182500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20231106 | 182400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20231106 | 182300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20231106 | 182200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20231106 | 182100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20231106 | 182000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20231106 | 181900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20231106 | 181800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20231106 | 181700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20231106 | 181600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20231106 | 181500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20231106 | 181400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20231106 | 181300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20231106 | 181200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20231106 | 181100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20231106 | 181000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20231106 | 180900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20231106 | 180800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20231106 | 180700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20231106 | 180600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20231106 | 180500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20231106 | 180400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20231106 | 180300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20231106 | 180200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20231106 | 180100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20231106 | 180000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20231106 | 175900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 183 | 20231106 | 175800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20231106 | 175700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20231106 | 175600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20231106 | 175500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20231106 | 175400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20231106 | 175300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20231106 | 175200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20231106 | 175100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20231106 | 175000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20231106 | 174900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20231106 | 174800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20231106 | 174700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20231106 | 174600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20231106 | 174500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20231106 | 174400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20231106 | 174300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20231106 | 174200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20231106 | 174100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20231106 | 174000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20231106 | 173900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20231106 | 173800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20231106 | 173700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20231106 | 173600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20231106 | 173500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20231106 | 173400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20231106 | 173300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20231106 | 173200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20231106 | 173100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20231106 | 173000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20231106 | 172900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 213 | 20231106 | 172800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20231106 | 172700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20231106 | 172600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20231106 | 172500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20231106 | 172400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20231106 | 172300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20231106 | 172200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20231106 | 172100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20231106 | 172000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20231106 | 171900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20231106 | 171800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20231106 | 171700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20231106 | 171600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20231106 | 171500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20231106 | 171400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20231106 | 171300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20231106 | 171200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20231106 | 171100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20231106 | 171000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20231106 | 170900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20231106 | 170800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20231106 | 170700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20231106 | 170600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20231106 | 170500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20231106 | 170400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20231106 | 170300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20231106 | 170200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20231106 | 170100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20231106 | 170000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20231106 | 165900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 243 | 20231106 | 165800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20231106 | 165700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20231106 | 165600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20231106 | 165500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20231106 | 165400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20231106 | 165300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20231106 | 165200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20231106 | 165100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20231106 | 165000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20231106 | 164900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20231106 | 164800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20231106 | 164700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20231106 | 164600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20231106 | 164500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20231106 | 164400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20231106 | 164300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20231106 | 164200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20231106 | 164100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20231106 | 164000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20231106 | 163900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20231106 | 163800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20231106 | 163700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20231106 | 163600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20231106 | 163500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20231106 | 163400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20231106 | 163300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20231106 | 163200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20231106 | 163100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20231106 | 163000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20231106 | 162900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 273 | 20231106 | 162800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20231106 | 162700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20231106 | 162600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20231106 | 162500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20231106 | 162400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20231106 | 162300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20231106 | 162200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20231106 | 162100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20231106 | 162000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20231106 | 161900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20231106 | 161800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20231106 | 161700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20231106 | 161600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20231106 | 161500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20231106 | 161400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20231106 | 161300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20231106 | 161200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20231106 | 161100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20231106 | 161000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20231106 | 160900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20231106 | 160800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20231106 | 160700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 295 | 20231106 | 160600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 296 | 20231106 | 160500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 297 | 20231106 | 160400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 298 | 20231106 | 160300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 299 | 20231106 | 160200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 300 | 20231106 | 160100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 301 | 20231106 | 160000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 302 | 20231106 | 155900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 303 | 20231106 | 155800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 304 | 20231106 | 155700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 305 | 20231106 | 155600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 306 | 20231106 | 155500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 307 | 20231106 | 155400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 308 | 20231106 | 155300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 309 | 20231106 | 155200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 310 | 20231106 | 155100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 311 | 20231106 | 155000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 312 | 20231106 | 154900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 313 | 20231106 | 154800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 314 | 20231106 | 154700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 315 | 20231106 | 154600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 316 | 20231106 | 154500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 317 | 20231106 | 154400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 318 | 20231106 | 154300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 319 | 20231106 | 154200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 320 | 20231106 | 154100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 321 | 20231106 | 154000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 322 | 20231106 | 153900 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 323 | 20231106 | 153800 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 324 | 20231106 | 153700 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 325 | 20231106 | 153600 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 326 | 20231106 | 153500 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 327 | 20231106 | 153400 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 328 | 20231106 | 153300 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 329 | 20231106 | 153200 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 330 | 20231106 | 153100 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 0 |
| 331 | 20231106 | 153000 | 7160721710 | 4310 | 4310 | 4310 | 4310 | 27134 |
| 332 | 20231106 | 152900 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 333 | 20231106 | 152800 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 334 | 20231106 | 152700 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 335 | 20231106 | 152600 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 336 | 20231106 | 152500 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 337 | 20231106 | 152400 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 338 | 20231106 | 152300 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 339 | 20231106 | 152200 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 340 | 20231106 | 152100 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 341 | 20231106 | 152000 | 7043774170 | 4310 | 4310 | 4310 | 4310 | 0 |
| 342 | 20231106 | 151900 | 7043774170 | 4310 | 4310 | 4320 | 4310 | 6581 |
| 343 | 20231106 | 151800 | 7015396635 | 4310 | 4305 | 4310 | 4305 | 839 |
| 344 | 20231106 | 151700 | 7011782200 | 4305 | 4315 | 4320 | 4305 | 1488 |
| 345 | 20231106 | 151600 | 7005366320 | 4315 | 4315 | 4320 | 4315 | 904 |
| 346 | 20231106 | 151500 | 7001465095 | 4315 | 4320 | 4320 | 4310 | 2671 |
| 347 | 20231106 | 151400 | 6989939640 | 4320 | 4310 | 4320 | 4305 | 1140 |
| 348 | 20231106 | 151300 | 6985024220 | 4320 | 4320 | 4320 | 4320 | 127 |
| 349 | 20231106 | 151200 | 6984475580 | 4320 | 4320 | 4320 | 4305 | 1542 |
| 350 | 20231106 | 151100 | 6977822285 | 4325 | 4315 | 4325 | 4305 | 5204 |
| 351 | 20231106 | 151000 | 6955365825 | 4315 | 4290 | 4315 | 4285 | 12562 |
| 352 | 20231106 | 150900 | 6901326800 | 4290 | 4285 | 4290 | 4285 | 7206 |
| 353 | 20231106 | 150800 | 6870448585 | 4285 | 4290 | 4295 | 4285 | 2768 |
| 354 | 20231106 | 150700 | 6858575360 | 4290 | 4295 | 4295 | 4290 | 1446 |
| 355 | 20231106 | 150600 | 6852369490 | 4295 | 4300 | 4300 | 4290 | 4261 |
| 356 | 20231106 | 150500 | 6834077660 | 4300 | 4305 | 4310 | 4290 | 2640 |
| 357 | 20231106 | 150400 | 6822718385 | 4305 | 4300 | 4310 | 4300 | 3104 |
| 358 | 20231106 | 150300 | 6809350630 | 4305 | 4305 | 4310 | 4295 | 517 |
| 359 | 20231106 | 150200 | 6807127185 | 4290 | 4300 | 4305 | 4290 | 4913 |
| 360 | 20231106 | 150100 | 6786012270 | 4305 | 4290 | 4305 | 4290 | 4445 |
| 361 | 20231106 | 150000 | 6766922640 | 4290 | 4295 | 4295 | 4285 | 7345 |
| 362 | 20231106 | 145900 | 6735413425 | 4300 | 4295 | 4300 | 4290 | 1196 |
| 363 | 20231106 | 145800 | 6730276460 | 4295 | 4295 | 4305 | 4290 | 9828 |
| 364 | 20231106 | 145700 | 6688050040 | 4300 | 4300 | 4305 | 4295 | 805 |
| 365 | 20231106 | 145600 | 6684588655 | 4305 | 4300 | 4305 | 4290 | 5702 |
| 366 | 20231106 | 145500 | 6660085950 | 4305 | 4300 | 4305 | 4300 | 4763 |
| 367 | 20231106 | 145400 | 6639604010 | 4305 | 4300 | 4305 | 4300 | 2618 |
| 368 | 20231106 | 145300 | 6628344420 | 4305 | 4300 | 4305 | 4300 | 181 |
| 369 | 20231106 | 145200 | 6627566115 | 4300 | 4310 | 4310 | 4300 | 3675 |
| 370 | 20231106 | 145100 | 6611746995 | 4310 | 4310 | 4310 | 4310 | 241 |
| 371 | 20231106 | 145000 | 6610708285 | 4315 | 4305 | 4315 | 4305 | 634 |
| 372 | 20231106 | 144900 | 6607975710 | 4305 | 4305 | 4310 | 4305 | 1886 |
| 373 | 20231106 | 144800 | 6599849955 | 4305 | 4305 | 4305 | 4305 | 2965 |
| 374 | 20231106 | 144700 | 6587085630 | 4305 | 4305 | 4305 | 4300 | 6851 |
| 375 | 20231106 | 144600 | 6557622115 | 4305 | 4305 | 4305 | 4300 | 5516 |
| 376 | 20231106 | 144500 | 6533883675 | 4305 | 4310 | 4310 | 4305 | 2828 |
| 377 | 20231106 | 144400 | 6521709115 | 4305 | 4315 | 4315 | 4305 | 9697 |
| 378 | 20231106 | 144300 | 6479914715 | 4315 | 4315 | 4315 | 4310 | 1310 |
| 379 | 20231106 | 144200 | 6474268525 | 4315 | 4315 | 4320 | 4310 | 6200 |
| 380 | 20231106 | 144100 | 6447518825 | 4320 | 4315 | 4320 | 4315 | 2280 |
| 381 | 20231106 | 144000 | 6437671750 | 4320 | 4320 | 4320 | 4315 | 3649 |
| 382 | 20231106 | 143900 | 6421925270 | 4320 | 4315 | 4320 | 4315 | 1199 |
| 383 | 20231106 | 143800 | 6416748835 | 4320 | 4325 | 4325 | 4315 | 1377 |
| 384 | 20231106 | 143700 | 6410801040 | 4325 | 4320 | 4330 | 4320 | 1037 |
| 385 | 20231106 | 143600 | 6406313870 | 4325 | 4330 | 4330 | 4315 | 2948 |
| 386 | 20231106 | 143500 | 6393570130 | 4330 | 4330 | 4330 | 4325 | 1406 |
| 387 | 20231106 | 143400 | 6387483650 | 4330 | 4325 | 4330 | 4325 | 475 |
| 388 | 20231106 | 143300 | 6385429045 | 4325 | 4325 | 4330 | 4320 | 315 |
| 389 | 20231106 | 143200 | 6384066670 | 4330 | 4330 | 4330 | 4330 | 275 |
| 390 | 20231106 | 143100 | 6382875920 | 4330 | 4325 | 4330 | 4325 | 1558 |
| 391 | 20231106 | 143000 | 6376137510 | 4325 | 4320 | 4325 | 4315 | 1293 |
| 392 | 20231106 | 142900 | 6370551890 | 4320 | 4320 | 4320 | 4315 | 1723 |
| 393 | 20231106 | 142800 | 6363116265 | 4315 | 4325 | 4325 | 4315 | 3717 |
| 394 | 20231106 | 142700 | 6347055655 | 4325 | 4325 | 4330 | 4320 | 654 |
| 395 | 20231106 | 142600 | 6344228555 | 4320 | 4325 | 4325 | 4320 | 1305 |
| 396 | 20231106 | 142500 | 6338585435 | 4325 | 4325 | 4330 | 4325 | 585 |
| 397 | 20231106 | 142400 | 6336052800 | 4330 | 4325 | 4330 | 4325 | 381 |
| 398 | 20231106 | 142300 | 6334404445 | 4330 | 4325 | 4330 | 4325 | 2234 |
| 399 | 20231106 | 142200 | 6324741750 | 4325 | 4325 | 4325 | 4320 | 4565 |
| 400 | 20231106 | 142100 | 6305016200 | 4325 | 4325 | 4325 | 4320 | 68 |
| 401 | 20231106 | 142000 | 6304722130 | 4325 | 4320 | 4325 | 4320 | 178 |
| 402 | 20231106 | 141900 | 6303953165 | 4325 | 4320 | 4325 | 4320 | 857 |
| 403 | 20231106 | 141800 | 6300250910 | 4320 | 4320 | 4320 | 4320 | 7000 |
| 404 | 20231106 | 141700 | 6270010910 | 4320 | 4320 | 4330 | 4320 | 2201 |
| 405 | 20231106 | 141600 | 6260494775 | 4320 | 4320 | 4325 | 4320 | 1177 |
| 406 | 20231106 | 141500 | 6255410125 | 4320 | 4320 | 4325 | 4320 | 361 |
| 407 | 20231106 | 141400 | 6253850595 | 4325 | 4320 | 4330 | 4320 | 2214 |
| 408 | 20231106 | 141300 | 6244279495 | 4320 | 4325 | 4325 | 4315 | 6454 |
| 409 | 20231106 | 141200 | 6216404080 | 4330 | 4340 | 4340 | 4325 | 12304 |
| 410 | 20231106 | 141100 | 6163088620 | 4340 | 4340 | 4340 | 4335 | 485 |
| 411 | 20231106 | 141000 | 6160984920 | 4340 | 4340 | 4340 | 4335 | 2123 |
| 412 | 20231106 | 140900 | 6151773845 | 4335 | 4340 | 4340 | 4335 | 1097 |
| 413 | 20231106 | 140800 | 6147012895 | 4345 | 4340 | 4345 | 4340 | 226 |
| 414 | 20231106 | 140700 | 6146031440 | 4340 | 4340 | 4345 | 4335 | 705 |
| 415 | 20231106 | 140600 | 6142971880 | 4340 | 4340 | 4345 | 4340 | 2381 |
| 416 | 20231106 | 140500 | 6132637465 | 4340 | 4345 | 4345 | 4340 | 648 |
| 417 | 20231106 | 140400 | 6129822425 | 4345 | 4345 | 4345 | 4345 | 925 |
| 418 | 20231106 | 140300 | 6125803300 | 4345 | 4345 | 4345 | 4335 | 1669 |
| 419 | 20231106 | 140200 | 6118553530 | 4350 | 4335 | 4355 | 4335 | 5395 |
| 420 | 20231106 | 140100 | 6095087390 | 4335 | 4345 | 4345 | 4335 | 6864 |
| 421 | 20231106 | 140000 | 6065315680 | 4345 | 4340 | 4345 | 4335 | 732 |
| 422 | 20231106 | 135900 | 6062138375 | 4340 | 4340 | 4340 | 4335 | 1258 |
| 423 | 20231106 | 135800 | 6056678790 | 4335 | 4350 | 4355 | 4335 | 5437 |
| 424 | 20231106 | 135700 | 6033049430 | 4350 | 4345 | 4360 | 4345 | 5482 |
| 425 | 20231106 | 135600 | 6009206340 | 4345 | 4340 | 4360 | 4340 | 7372 |
| 426 | 20231106 | 135500 | 5977149910 | 4340 | 4325 | 4350 | 4325 | 6790 |
| 427 | 20231106 | 135400 | 5947743770 | 4325 | 4330 | 4330 | 4315 | 5552 |
| 428 | 20231106 | 135300 | 5923757235 | 4330 | 4350 | 4350 | 4315 | 34010 |
| 429 | 20231106 | 135200 | 5776602445 | 4360 | 4345 | 4415 | 4335 | 53916 |
| 430 | 20231106 | 135100 | 5540390330 | 4345 | 4380 | 4380 | 4335 | 26908 |
| 431 | 20231106 | 135000 | 5423210825 | 4380 | 4310 | 4390 | 4310 | 61382 |
| 432 | 20231106 | 134900 | 5155667470 | 4320 | 4325 | 4330 | 4310 | 13158 |
| 433 | 20231106 | 134800 | 5098809805 | 4320 | 4310 | 4320 | 4310 | 3874 |
| 434 | 20231106 | 134700 | 5082076055 | 4315 | 4315 | 4315 | 4315 | 698 |
| 435 | 20231106 | 134600 | 5079064185 | 4315 | 4310 | 4315 | 4310 | 751 |
| 436 | 20231106 | 134500 | 5075823650 | 4315 | 4315 | 4315 | 4315 | 344 |
| 437 | 20231106 | 134400 | 5074339290 | 4315 | 4315 | 4315 | 4315 | 1046 |
| 438 | 20231106 | 134300 | 5069825800 | 4320 | 4315 | 4320 | 4315 | 787 |
| 439 | 20231106 | 134200 | 5066429330 | 4315 | 4315 | 4315 | 4315 | 168 |
| 440 | 20231106 | 134100 | 5065704410 | 4315 | 4315 | 4315 | 4310 | 2337 |
| 441 | 20231106 | 134000 | 5055620775 | 4320 | 4315 | 4320 | 4315 | 1739 |
| 442 | 20231106 | 133900 | 5048114795 | 4315 | 4315 | 4315 | 4315 | 31 |
| 443 | 20231106 | 133800 | 5047981030 | 4315 | 4310 | 4315 | 4310 | 1528 |
| 444 | 20231106 | 133700 | 5041387735 | 4320 | 4310 | 4320 | 4310 | 481 |
| 445 | 20231106 | 133600 | 5039311425 | 4310 | 4315 | 4315 | 4310 | 106 |
| 446 | 20231106 | 133500 | 5038854290 | 4315 | 4310 | 4315 | 4310 | 77 |
| 447 | 20231106 | 133400 | 5038522290 | 4310 | 4310 | 4320 | 4305 | 5512 |
| 448 | 20231106 | 133300 | 5014753505 | 4305 | 4305 | 4305 | 4305 | 862 |
| 449 | 20231106 | 133200 | 5011042595 | 4305 | 4305 | 4310 | 4305 | 2572 |
| 450 | 20231106 | 133100 | 4999966620 | 4305 | 4295 | 4305 | 4295 | 3257 |
| 451 | 20231106 | 133000 | 4985958510 | 4300 | 4295 | 4300 | 4295 | 666 |
| 452 | 20231106 | 132900 | 4983095535 | 4295 | 4300 | 4300 | 4295 | 1185 |
| 453 | 20231106 | 132800 | 4978005935 | 4300 | 4300 | 4300 | 4300 | 68 |
| 454 | 20231106 | 132700 | 4977713535 | 4300 | 4300 | 4300 | 4300 | 1388 |
| 455 | 20231106 | 132600 | 4971745135 | 4295 | 4300 | 4300 | 4295 | 626 |
| 456 | 20231106 | 132500 | 4969053405 | 4305 | 4305 | 4305 | 4305 | 52 |
| 457 | 20231106 | 132400 | 4968829545 | 4300 | 4300 | 4305 | 4300 | 928 |
| 458 | 20231106 | 132300 | 4964839140 | 4300 | 4300 | 4300 | 4290 | 173 |
| 459 | 20231106 | 132200 | 4964095620 | 4290 | 4305 | 4310 | 4285 | 11854 |
| 460 | 20231106 | 132100 | 4913138755 | 4310 | 4305 | 4310 | 4305 | 1245 |
| 461 | 20231106 | 132000 | 4907778755 | 4305 | 4310 | 4310 | 4305 | 95 |
| 462 | 20231106 | 131900 | 4907369460 | 4310 | 4310 | 4310 | 4310 | 1119 |
| 463 | 20231106 | 131800 | 4902546570 | 4305 | 4305 | 4310 | 4305 | 1039 |
| 464 | 20231106 | 131700 | 4898073025 | 4305 | 4315 | 4315 | 4305 | 1488 |
| 465 | 20231106 | 131600 | 4891659990 | 4315 | 4320 | 4320 | 4315 | 927 |
| 466 | 20231106 | 131500 | 4887659410 | 4320 | 4310 | 4320 | 4310 | 1708 |
| 467 | 20231106 | 131400 | 4880288250 | 4310 | 4315 | 4315 | 4310 | 1532 |
| 468 | 20231106 | 131300 | 4873685040 | 4315 | 4330 | 4330 | 4310 | 6241 |
| 469 | 20231106 | 131200 | 4846721710 | 4325 | 4330 | 4330 | 4320 | 2099 |
| 470 | 20231106 | 131100 | 4837643410 | 4325 | 4325 | 4330 | 4325 | 3971 |
| 471 | 20231106 | 131000 | 4820453865 | 4330 | 4325 | 4330 | 4315 | 2525 |
| 472 | 20231106 | 130900 | 4809537995 | 4325 | 4315 | 4330 | 4315 | 12688 |
| 473 | 20231106 | 130800 | 4754695130 | 4315 | 4300 | 4315 | 4300 | 1033 |
| 474 | 20231106 | 130700 | 4750242530 | 4300 | 4310 | 4310 | 4300 | 3606 |
| 475 | 20231106 | 130600 | 4734703010 | 4310 | 4305 | 4310 | 4300 | 1839 |
| 476 | 20231106 | 130500 | 4726785765 | 4305 | 4310 | 4320 | 4305 | 5194 |
| 477 | 20231106 | 130400 | 4704398555 | 4310 | 4305 | 4310 | 4305 | 1749 |
| 478 | 20231106 | 130300 | 4696865995 | 4305 | 4310 | 4310 | 4300 | 4806 |
| 479 | 20231106 | 130200 | 4676178195 | 4310 | 4310 | 4315 | 4310 | 2600 |
| 480 | 20231106 | 130100 | 4664969015 | 4300 | 4315 | 4320 | 4300 | 4961 |
| 481 | 20231106 | 130000 | 4643593745 | 4315 | 4285 | 4315 | 4280 | 89205 |
| 482 | 20231106 | 125900 | 4260144985 | 4280 | 4290 | 4290 | 4280 | 1393 |
| 483 | 20231106 | 125800 | 4254176075 | 4295 | 4265 | 4295 | 4265 | 10718 |
| 484 | 20231106 | 125700 | 4208250110 | 4270 | 4265 | 4270 | 4265 | 118 |
| 485 | 20231106 | 125600 | 4207746555 | 4265 | 4270 | 4270 | 4265 | 255 |
| 486 | 20231106 | 125500 | 4206657865 | 4270 | 4270 | 4270 | 4270 | 102 |
| 487 | 20231106 | 125400 | 4206222325 | 4270 | 4270 | 4270 | 4270 | 217 |
| 488 | 20231106 | 125300 | 4205295735 | 4270 | 4265 | 4270 | 4265 | 71 |
| 489 | 20231106 | 125200 | 4204992795 | 4265 | 4270 | 4270 | 4265 | 446 |
| 490 | 20231106 | 125100 | 4203089400 | 4270 | 4270 | 4270 | 4270 | 324 |
| 491 | 20231106 | 125000 | 4201705920 | 4270 | 4275 | 4280 | 4265 | 1757 |
| 492 | 20231106 | 124900 | 4194201790 | 4275 | 4280 | 4280 | 4275 | 2263 |
| 493 | 20231106 | 124800 | 4184518040 | 4280 | 4270 | 4280 | 4270 | 5198 |
| 494 | 20231106 | 124700 | 4162287790 | 4270 | 4265 | 4270 | 4260 | 1664 |
| 495 | 20231106 | 124600 | 4155187125 | 4265 | 4255 | 4265 | 4255 | 4028 |
| 496 | 20231106 | 124500 | 4138033245 | 4255 | 4260 | 4260 | 4255 | 3587 |
| 497 | 20231106 | 124400 | 4122767125 | 4255 | 4260 | 4260 | 4255 | 419 |
| 498 | 20231106 | 124300 | 4120982385 | 4260 | 4265 | 4265 | 4260 | 406 |
| 499 | 20231106 | 124200 | 4119252100 | 4265 | 4270 | 4270 | 4265 | 3798 |
| 500 | 20231106 | 124100 | 4103053435 | 4270 | 4270 | 4270 | 4270 | 81 |
| 501 | 20231106 | 124000 | 4102707565 | 4265 | 4265 | 4265 | 4265 | 1459 |
| 502 | 20231106 | 123900 | 4096484930 | 4260 | 4255 | 4260 | 4255 | 1347 |
| 503 | 20231106 | 123800 | 4090747660 | 4255 | 4255 | 4255 | 4255 | 2667 |
| 504 | 20231106 | 123700 | 4079399575 | 4260 | 4260 | 4260 | 4255 | 658 |
| 505 | 20231106 | 123600 | 4076596535 | 4255 | 4260 | 4260 | 4255 | 651 |
| 506 | 20231106 | 123500 | 4073824540 | 4255 | 4265 | 4265 | 4255 | 1848 |
| 507 | 20231106 | 123400 | 4065952060 | 4270 | 4275 | 4275 | 4270 | 624 |
| 508 | 20231106 | 123300 | 4063284710 | 4265 | 4245 | 4275 | 4245 | 7702 |
| 509 | 20231106 | 123200 | 4030502770 | 4250 | 4250 | 4250 | 4250 | 1000 |
| 510 | 20231106 | 123100 | 4026252770 | 4250 | 4255 | 4255 | 4245 | 499 |
| 511 | 20231106 | 123000 | 4024131475 | 4250 | 4250 | 4255 | 4250 | 1291 |
| 512 | 20231106 | 122900 | 4018641730 | 4255 | 4250 | 4255 | 4245 | 2483 |
| 513 | 20231106 | 122800 | 4008088490 | 4250 | 4250 | 4250 | 4250 | 561 |
| 514 | 20231106 | 122700 | 4005704240 | 4250 | 4250 | 4250 | 4250 | 3212 |
| 515 | 20231106 | 122600 | 3992053240 | 4250 | 4255 | 4255 | 4250 | 132 |
| 516 | 20231106 | 122500 | 3991492080 | 4255 | 4260 | 4260 | 4250 | 963 |
| 517 | 20231106 | 122400 | 3987391270 | 4260 | 4235 | 4260 | 4235 | 6533 |
| 518 | 20231106 | 122300 | 3959669805 | 4240 | 4235 | 4240 | 4235 | 3102 |
| 519 | 20231106 | 122200 | 3946525750 | 4235 | 4240 | 4240 | 4230 | 9809 |
| 520 | 20231106 | 122100 | 3904984235 | 4240 | 4245 | 4245 | 4240 | 1155 |
| 521 | 20231106 | 122000 | 3900086995 | 4245 | 4240 | 4245 | 4240 | 1364 |
| 522 | 20231106 | 121900 | 3894303375 | 4245 | 4245 | 4245 | 4240 | 155 |
| 523 | 20231106 | 121800 | 3893646150 | 4245 | 4245 | 4245 | 4240 | 1411 |
| 524 | 20231106 | 121700 | 3887663435 | 4240 | 4245 | 4245 | 4240 | 1069 |
| 525 | 20231106 | 121600 | 3883129975 | 4245 | 4245 | 4250 | 4240 | 2934 |
| 526 | 20231106 | 121500 | 3870670985 | 4245 | 4250 | 4250 | 4245 | 5064 |
| 527 | 20231106 | 121400 | 3849153810 | 4250 | 4260 | 4260 | 4250 | 202 |
| 528 | 20231106 | 121300 | 3848295115 | 4260 | 4255 | 4265 | 4250 | 2700 |
| 529 | 20231106 | 121200 | 3836806030 | 4260 | 4260 | 4265 | 4260 | 2329 |
| 530 | 20231106 | 121100 | 3826884475 | 4260 | 4265 | 4265 | 4260 | 154 |
| 531 | 20231106 | 121000 | 3826227670 | 4265 | 4260 | 4265 | 4260 | 477 |
| 532 | 20231106 | 120900 | 3824194765 | 4260 | 4265 | 4265 | 4260 | 894 |
| 533 | 20231106 | 120800 | 3820382140 | 4265 | 4260 | 4265 | 4260 | 356 |
| 534 | 20231106 | 120700 | 3818865080 | 4260 | 4255 | 4260 | 4255 | 409 |
| 535 | 20231106 | 120600 | 3817124545 | 4255 | 4265 | 4265 | 4255 | 2661 |
| 536 | 20231106 | 120500 | 3805785525 | 4265 | 4260 | 4265 | 4260 | 100 |
| 537 | 20231106 | 120400 | 3805359220 | 4265 | 4265 | 4265 | 4265 | 816 |
| 538 | 20231106 | 120300 | 3801878980 | 4270 | 4265 | 4270 | 4265 | 617 |
| 539 | 20231106 | 120200 | 3799247415 | 4265 | 4255 | 4265 | 4255 | 3000 |
| 540 | 20231106 | 120100 | 3786470985 | 4255 | 4260 | 4260 | 4255 | 77 |
| 541 | 20231106 | 120000 | 3786143100 | 4260 | 4250 | 4260 | 4250 | 1105 |
| 542 | 20231106 | 115900 | 3781439665 | 4255 | 4255 | 4260 | 4250 | 6835 |
| 543 | 20231106 | 115800 | 3752371460 | 4260 | 4260 | 4260 | 4255 | 680 |
| 544 | 20231106 | 115700 | 3749474665 | 4260 | 4250 | 4260 | 4250 | 1193 |
| 545 | 20231106 | 115600 | 3744399625 | 4255 | 4255 | 4255 | 4250 | 924 |
| 546 | 20231106 | 115500 | 3740469035 | 4250 | 4255 | 4255 | 4250 | 2140 |
| 547 | 20231106 | 115400 | 3731373435 | 4255 | 4260 | 4265 | 4255 | 1723 |
| 548 | 20231106 | 115300 | 3724033980 | 4260 | 4255 | 4260 | 4250 | 4551 |
| 549 | 20231106 | 115200 | 3704659295 | 4265 | 4270 | 4270 | 4255 | 1508 |
| 550 | 20231106 | 115100 | 3698237210 | 4270 | 4280 | 4280 | 4270 | 428 |
| 551 | 20231106 | 115000 | 3696409640 | 4280 | 4280 | 4280 | 4270 | 126 |
| 552 | 20231106 | 114900 | 3695870410 | 4280 | 4270 | 4280 | 4270 | 230 |
| 553 | 20231106 | 114800 | 3694886330 | 4270 | 4270 | 4280 | 4270 | 975 |
| 554 | 20231106 | 114700 | 3690722580 | 4270 | 4270 | 4275 | 4270 | 6376 |
| 555 | 20231106 | 114600 | 3663488060 | 4270 | 4265 | 4270 | 4260 | 1278 |
| 556 | 20231106 | 114500 | 3658039345 | 4265 | 4270 | 4270 | 4260 | 2024 |
| 557 | 20231106 | 114400 | 3649406190 | 4265 | 4270 | 4270 | 4260 | 1389 |
| 558 | 20231106 | 114300 | 3643482820 | 4270 | 4265 | 4270 | 4260 | 2793 |
| 559 | 20231106 | 114200 | 3631568770 | 4265 | 4260 | 4265 | 4250 | 8079 |
| 560 | 20231106 | 114100 | 3597161060 | 4260 | 4260 | 4270 | 4260 | 2044 |
| 561 | 20231106 | 114000 | 3588450965 | 4265 | 4270 | 4270 | 4260 | 3969 |
| 562 | 20231106 | 113900 | 3571522160 | 4270 | 4270 | 4275 | 4265 | 1682 |
| 563 | 20231106 | 113800 | 3564346685 | 4265 | 4280 | 4290 | 4265 | 4407 |
| 564 | 20231106 | 113700 | 3545486400 | 4290 | 4295 | 4300 | 4280 | 25558 |
| 565 | 20231106 | 113600 | 3435791610 | 4295 | 4295 | 4300 | 4285 | 3920 |
| 566 | 20231106 | 113500 | 3418959780 | 4295 | 4285 | 4300 | 4285 | 23957 |
| 567 | 20231106 | 113400 | 3316126030 | 4285 | 4290 | 4290 | 4285 | 2708 |
| 568 | 20231106 | 113300 | 3304512885 | 4290 | 4285 | 4290 | 4280 | 5932 |
| 569 | 20231106 | 113200 | 3279083310 | 4285 | 4280 | 4285 | 4275 | 9327 |
| 570 | 20231106 | 113100 | 3239131820 | 4280 | 4270 | 4280 | 4270 | 7237 |
| 571 | 20231106 | 113000 | 3208164615 | 4275 | 4265 | 4275 | 4265 | 1588 |
| 572 | 20231106 | 112900 | 3201380025 | 4260 | 4250 | 4260 | 4250 | 6159 |
| 573 | 20231106 | 112800 | 3175172905 | 4255 | 4255 | 4255 | 4250 | 619 |
| 574 | 20231106 | 112700 | 3172539630 | 4255 | 4250 | 4255 | 4250 | 1207 |
| 575 | 20231106 | 112600 | 3167404225 | 4250 | 4250 | 4250 | 4250 | 2294 |
| 576 | 20231106 | 112500 | 3157654725 | 4245 | 4245 | 4245 | 4240 | 2288 |
| 577 | 20231106 | 112400 | 3147942220 | 4245 | 4240 | 4245 | 4235 | 2167 |
| 578 | 20231106 | 112300 | 3138753640 | 4240 | 4245 | 4245 | 4240 | 761 |
| 579 | 20231106 | 112200 | 3135524360 | 4240 | 4240 | 4240 | 4240 | 46 |
| 580 | 20231106 | 112100 | 3135329320 | 4240 | 4240 | 4245 | 4230 | 6051 |
| 581 | 20231106 | 112000 | 3109695640 | 4240 | 4240 | 4250 | 4240 | 2289 |
| 582 | 20231106 | 111900 | 3099988945 | 4240 | 4250 | 4250 | 4240 | 1643 |
| 583 | 20231106 | 111800 | 3093017480 | 4250 | 4255 | 4255 | 4250 | 1833 |
| 584 | 20231106 | 111700 | 3085218185 | 4255 | 4255 | 4255 | 4255 | 1888 |
| 585 | 20231106 | 111600 | 3077184745 | 4255 | 4260 | 4260 | 4255 | 1112 |
| 586 | 20231106 | 111500 | 3072450020 | 4260 | 4255 | 4260 | 4255 | 1871 |
| 587 | 20231106 | 111400 | 3064480870 | 4260 | 4250 | 4260 | 4250 | 2488 |
| 588 | 20231106 | 111300 | 3053902695 | 4245 | 4240 | 4245 | 4240 | 6182 |
| 589 | 20231106 | 111200 | 3027670075 | 4235 | 4235 | 4240 | 4235 | 4495 |
| 590 | 20231106 | 111100 | 3008628245 | 4235 | 4240 | 4240 | 4235 | 2418 |
| 591 | 20231106 | 111000 | 2998380880 | 4240 | 4245 | 4245 | 4235 | 10724 |
| 592 | 20231106 | 110900 | 2952896390 | 4245 | 4250 | 4250 | 4245 | 3265 |
| 593 | 20231106 | 110800 | 2939034800 | 4250 | 4255 | 4255 | 4250 | 1276 |
| 594 | 20231106 | 110700 | 2933607820 | 4250 | 4255 | 4255 | 4250 | 2365 |
| 595 | 20231106 | 110600 | 2923549685 | 4245 | 4245 | 4255 | 4245 | 6007 |
| 596 | 20231106 | 110500 | 2898030870 | 4245 | 4260 | 4260 | 4245 | 5295 |
| 597 | 20231106 | 110400 | 2875504385 | 4260 | 4265 | 4270 | 4260 | 1040 |
| 598 | 20231106 | 110300 | 2871069945 | 4265 | 4265 | 4265 | 4260 | 2525 |
| 599 | 20231106 | 110200 | 2860309495 | 4260 | 4280 | 4280 | 4260 | 5793 |
| 600 | 20231106 | 110100 | 2835593070 | 4280 | 4275 | 4280 | 4270 | 1949 |
| 601 | 20231106 | 110000 | 2827257485 | 4280 | 4285 | 4285 | 4280 | 2247 |
| 602 | 20231106 | 105900 | 2817640285 | 4285 | 4290 | 4290 | 4280 | 1449 |
| 603 | 20231106 | 105800 | 2811428480 | 4290 | 4280 | 4290 | 4275 | 3688 |
| 604 | 20231106 | 105700 | 2795635280 | 4275 | 4275 | 4290 | 4275 | 3181 |
| 605 | 20231106 | 105600 | 2782013420 | 4275 | 4280 | 4280 | 4275 | 936 |
| 606 | 20231106 | 105500 | 2778007790 | 4280 | 4270 | 4280 | 4270 | 505 |
| 607 | 20231106 | 105400 | 2775849745 | 4275 | 4280 | 4280 | 4270 | 6875 |
| 608 | 20231106 | 105300 | 2746484435 | 4280 | 4275 | 4280 | 4270 | 3529 |
| 609 | 20231106 | 105200 | 2731406935 | 4270 | 4300 | 4300 | 4270 | 25357 |
| 610 | 20231106 | 105100 | 2622788035 | 4295 | 4290 | 4295 | 4285 | 10327 |
| 611 | 20231106 | 105000 | 2578457675 | 4290 | 4285 | 4290 | 4280 | 4449 |
| 612 | 20231106 | 104900 | 2559390420 | 4285 | 4285 | 4285 | 4280 | 540 |
| 613 | 20231106 | 104800 | 2557077150 | 4285 | 4285 | 4285 | 4280 | 1183 |
| 614 | 20231106 | 104700 | 2552011625 | 4280 | 4280 | 4285 | 4280 | 4884 |
| 615 | 20231106 | 104600 | 2531098170 | 4280 | 4275 | 4285 | 4275 | 2674 |
| 616 | 20231106 | 104500 | 2519653645 | 4275 | 4275 | 4275 | 4275 | 490 |
| 617 | 20231106 | 104400 | 2517558895 | 4280 | 4275 | 4280 | 4275 | 471 |
| 618 | 20231106 | 104300 | 2515545365 | 4280 | 4280 | 4280 | 4275 | 2706 |
| 619 | 20231106 | 104200 | 2503964420 | 4275 | 4270 | 4275 | 4270 | 1064 |
| 620 | 20231106 | 104100 | 2499415870 | 4270 | 4275 | 4275 | 4270 | 1828 |
| 621 | 20231106 | 104000 | 2491603955 | 4270 | 4270 | 4275 | 4265 | 2132 |
| 622 | 20231106 | 103900 | 2482500665 | 4275 | 4270 | 4275 | 4270 | 1353 |
| 623 | 20231106 | 103800 | 2476721840 | 4270 | 4280 | 4280 | 4270 | 4350 |
| 624 | 20231106 | 103700 | 2458115510 | 4280 | 4275 | 4285 | 4275 | 4205 |
| 625 | 20231106 | 103600 | 2440129580 | 4275 | 4270 | 4275 | 4270 | 311 |
| 626 | 20231106 | 103500 | 2438801555 | 4275 | 4275 | 4275 | 4265 | 762 |
| 627 | 20231106 | 103400 | 2435545625 | 4275 | 4270 | 4275 | 4270 | 2445 |
| 628 | 20231106 | 103300 | 2425103610 | 4275 | 4260 | 4280 | 4255 | 5348 |
| 629 | 20231106 | 103200 | 2402277805 | 4260 | 4255 | 4260 | 4255 | 560 |
| 630 | 20231106 | 103100 | 2399893710 | 4260 | 4260 | 4260 | 4255 | 2082 |
| 631 | 20231106 | 103000 | 2391025090 | 4260 | 4255 | 4260 | 4255 | 819 |
| 632 | 20231106 | 102900 | 2387538585 | 4255 | 4270 | 4270 | 4255 | 4589 |
| 633 | 20231106 | 102800 | 2367975855 | 4270 | 4270 | 4275 | 4265 | 1634 |
| 634 | 20231106 | 102700 | 2361000365 | 4275 | 4265 | 4275 | 4265 | 4752 |
| 635 | 20231106 | 102600 | 2340712160 | 4260 | 4260 | 4265 | 4260 | 1737 |
| 636 | 20231106 | 102500 | 2333311065 | 4260 | 4255 | 4260 | 4255 | 1367 |
| 637 | 20231106 | 102400 | 2327494275 | 4255 | 4250 | 4265 | 4250 | 2329 |
| 638 | 20231106 | 102300 | 2317582355 | 4255 | 4265 | 4270 | 4255 | 3392 |
| 639 | 20231106 | 102200 | 2303128380 | 4260 | 4265 | 4265 | 4260 | 2734 |
| 640 | 20231106 | 102100 | 2291472145 | 4265 | 4275 | 4280 | 4265 | 4432 |
| 641 | 20231106 | 102000 | 2272534260 | 4270 | 4280 | 4280 | 4270 | 3206 |
| 642 | 20231106 | 101900 | 2258829770 | 4280 | 4280 | 4285 | 4275 | 8660 |
| 643 | 20231106 | 101800 | 2221767270 | 4280 | 4280 | 4285 | 4280 | 5165 |
| 644 | 20231106 | 101700 | 2199654210 | 4280 | 4270 | 4280 | 4270 | 4473 |
| 645 | 20231106 | 101600 | 2180536925 | 4265 | 4255 | 4265 | 4255 | 5011 |
| 646 | 20231106 | 101500 | 2159187220 | 4255 | 4260 | 4260 | 4255 | 2920 |
| 647 | 20231106 | 101400 | 2146751740 | 4260 | 4255 | 4260 | 4255 | 3801 |
| 648 | 20231106 | 101300 | 2130567650 | 4260 | 4260 | 4265 | 4255 | 7060 |
| 649 | 20231106 | 101200 | 2100506195 | 4260 | 4255 | 4265 | 4255 | 1245 |
| 650 | 20231106 | 101100 | 2095205520 | 4255 | 4235 | 4260 | 4235 | 21275 |
| 651 | 20231106 | 101000 | 2004734430 | 4235 | 4240 | 4240 | 4235 | 2929 |
| 652 | 20231106 | 100900 | 1992327585 | 4240 | 4250 | 4250 | 4240 | 5024 |
| 653 | 20231106 | 100800 | 1971005655 | 4250 | 4245 | 4255 | 4245 | 2662 |
| 654 | 20231106 | 100700 | 1959688275 | 4240 | 4250 | 4255 | 4240 | 7799 |
| 655 | 20231106 | 100600 | 1926573760 | 4245 | 4230 | 4245 | 4225 | 12926 |
| 656 | 20231106 | 100500 | 1871776485 | 4225 | 4235 | 4235 | 4225 | 2806 |
| 657 | 20231106 | 100400 | 1859910680 | 4235 | 4240 | 4245 | 4230 | 4179 |
| 658 | 20231106 | 100300 | 1842202265 | 4245 | 4255 | 4255 | 4240 | 2910 |
| 659 | 20231106 | 100200 | 1829838050 | 4255 | 4245 | 4255 | 4240 | 4290 |
| 660 | 20231106 | 100100 | 1811615635 | 4245 | 4245 | 4250 | 4245 | 1109 |
| 661 | 20231106 | 100000 | 1806904605 | 4250 | 4250 | 4255 | 4250 | 4147 |
| 662 | 20231106 | 095900 | 1789275485 | 4250 | 4255 | 4255 | 4250 | 1787 |
| 663 | 20231106 | 095800 | 1781675810 | 4255 | 4260 | 4260 | 4250 | 1233 |
| 664 | 20231106 | 095700 | 1776426005 | 4260 | 4250 | 4260 | 4250 | 4163 |
| 665 | 20231106 | 095600 | 1758710740 | 4255 | 4245 | 4255 | 4245 | 2862 |
| 666 | 20231106 | 095500 | 1746547755 | 4245 | 4250 | 4250 | 4245 | 3887 |
| 667 | 20231106 | 095400 | 1730040645 | 4250 | 4250 | 4250 | 4245 | 1068 |
| 668 | 20231106 | 095300 | 1725504840 | 4250 | 4240 | 4250 | 4240 | 8478 |
| 669 | 20231106 | 095200 | 1689529825 | 4240 | 4230 | 4240 | 4225 | 1399 |
| 670 | 20231106 | 095100 | 1683608565 | 4230 | 4235 | 4240 | 4220 | 8611 |
| 671 | 20231106 | 095000 | 1647190955 | 4235 | 4255 | 4255 | 4230 | 8984 |
| 672 | 20231106 | 094900 | 1609065125 | 4255 | 4255 | 4255 | 4250 | 3159 |
| 673 | 20231106 | 094800 | 1595624165 | 4255 | 4255 | 4260 | 4250 | 3107 |
| 674 | 20231106 | 094700 | 1582409510 | 4250 | 4245 | 4255 | 4245 | 3879 |
| 675 | 20231106 | 094600 | 1565921385 | 4245 | 4245 | 4250 | 4240 | 792 |
| 676 | 20231106 | 094500 | 1562559345 | 4245 | 4245 | 4245 | 4240 | 5084 |
| 677 | 20231106 | 094400 | 1540980935 | 4245 | 4245 | 4250 | 4240 | 5231 |
| 678 | 20231106 | 094300 | 1518768530 | 4245 | 4255 | 4260 | 4235 | 8278 |
| 679 | 20231106 | 094200 | 1483606490 | 4260 | 4260 | 4260 | 4255 | 1080 |
| 680 | 20231106 | 094100 | 1479010725 | 4255 | 4255 | 4260 | 4250 | 1745 |
| 681 | 20231106 | 094000 | 1471587385 | 4255 | 4260 | 4260 | 4250 | 2902 |
| 682 | 20231106 | 093900 | 1459239370 | 4260 | 4265 | 4265 | 4260 | 7471 |
| 683 | 20231106 | 093800 | 1427397090 | 4270 | 4280 | 4280 | 4265 | 9785 |
| 684 | 20231106 | 093700 | 1385587730 | 4280 | 4270 | 4295 | 4265 | 17414 |
| 685 | 20231106 | 093600 | 1310991905 | 4275 | 4260 | 4275 | 4255 | 8354 |
| 686 | 20231106 | 093500 | 1275370440 | 4255 | 4245 | 4260 | 4245 | 5749 |
| 687 | 20231106 | 093400 | 1250931760 | 4245 | 4255 | 4255 | 4240 | 5088 |
| 688 | 20231106 | 093300 | 1229322255 | 4260 | 4245 | 4270 | 4240 | 25559 |
| 689 | 20231106 | 093200 | 1120660990 | 4240 | 4235 | 4245 | 4235 | 3043 |
| 690 | 20231106 | 093100 | 1107761735 | 4235 | 4235 | 4235 | 4235 | 1541 |
| 691 | 20231106 | 093000 | 1101235600 | 4235 | 4235 | 4240 | 4220 | 9097 |
| 692 | 20231106 | 092900 | 1062772425 | 4235 | 4230 | 4245 | 4230 | 3754 |
| 693 | 20231106 | 092800 | 1046861110 | 4235 | 4230 | 4235 | 4225 | 6810 |
| 694 | 20231106 | 092700 | 1018046460 | 4235 | 4235 | 4245 | 4230 | 7913 |
| 695 | 20231106 | 092600 | 984518900 | 4230 | 4225 | 4235 | 4220 | 4562 |
| 696 | 20231106 | 092500 | 965245245 | 4225 | 4225 | 4230 | 4225 | 3244 |
| 697 | 20231106 | 092400 | 951538990 | 4225 | 4220 | 4250 | 4220 | 20596 |
| 698 | 20231106 | 092300 | 864338630 | 4215 | 4210 | 4215 | 4210 | 969 |
| 699 | 20231106 | 092200 | 860255150 | 4220 | 4220 | 4225 | 4200 | 6375 |
| 700 | 20231106 | 092100 | 833401130 | 4215 | 4200 | 4215 | 4200 | 4233 |
| 701 | 20231106 | 092000 | 815605420 | 4205 | 4210 | 4215 | 4200 | 4804 |
| 702 | 20231106 | 091900 | 795407370 | 4210 | 4220 | 4220 | 4205 | 2053 |
| 703 | 20231106 | 091800 | 786764820 | 4220 | 4200 | 4225 | 4200 | 8448 |
| 704 | 20231106 | 091700 | 751160620 | 4200 | 4210 | 4210 | 4200 | 5015 |
| 705 | 20231106 | 091600 | 730092700 | 4210 | 4220 | 4225 | 4205 | 8662 |
| 706 | 20231106 | 091500 | 693565715 | 4220 | 4210 | 4220 | 4210 | 7060 |
| 707 | 20231106 | 091400 | 663823265 | 4205 | 4185 | 4205 | 4185 | 10692 |
| 708 | 20231106 | 091300 | 618906685 | 4190 | 4195 | 4200 | 4185 | 7431 |
| 709 | 20231106 | 091200 | 587759955 | 4200 | 4200 | 4200 | 4190 | 3529 |
| 710 | 20231106 | 091100 | 572945375 | 4200 | 4195 | 4205 | 4180 | 7409 |
| 711 | 20231106 | 091000 | 541885090 | 4190 | 4210 | 4210 | 4190 | 6268 |
| 712 | 20231106 | 090900 | 515534655 | 4205 | 4175 | 4215 | 4170 | 10266 |
| 713 | 20231106 | 090800 | 472481685 | 4170 | 4210 | 4215 | 4170 | 4527 |
| 714 | 20231106 | 090700 | 453510090 | 4220 | 4195 | 4220 | 4170 | 21952 |
| 715 | 20231106 | 090600 | 361252765 | 4195 | 4180 | 4200 | 4180 | 9064 |
| 716 | 20231106 | 090500 | 323257780 | 4175 | 4155 | 4185 | 4150 | 16849 |
| 717 | 20231106 | 090400 | 253185070 | 4160 | 4180 | 4180 | 4155 | 11579 |
| 718 | 20231106 | 090300 | 205013120 | 4180 | 4210 | 4210 | 4180 | 12294 |
| 719 | 20231106 | 090200 | 153475975 | 4200 | 4225 | 4230 | 4195 | 9244 |
| 720 | 20231106 | 090100 | 114562015 | 4230 | 4200 | 4230 | 4185 | 12506 |
| 721 | 20231106 | 090000 | 61875340 | 4205 | 4210 | 4225 | 4185 | 14131 |