37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 3 | 20240304 | 205900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240304 | 205800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240304 | 205700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240304 | 205600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240304 | 205500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240304 | 205400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240304 | 205300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240304 | 205200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240304 | 205100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240304 | 205000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240304 | 204900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240304 | 204800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240304 | 204700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240304 | 204600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240304 | 204500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240304 | 204400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240304 | 204300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240304 | 204200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240304 | 204100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240304 | 204000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240304 | 203900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240304 | 203800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240304 | 203700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240304 | 203600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240304 | 203500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240304 | 203400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240304 | 203300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240304 | 203200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240304 | 203100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240304 | 203000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 33 | 20240304 | 202900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240304 | 202800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240304 | 202700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240304 | 202600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240304 | 202500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240304 | 202400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240304 | 202300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240304 | 202200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240304 | 202100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240304 | 202000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240304 | 201900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240304 | 201800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240304 | 201700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240304 | 201600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240304 | 201500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240304 | 201400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240304 | 201300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240304 | 201200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240304 | 201100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240304 | 201000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240304 | 200900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240304 | 200800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240304 | 200700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240304 | 200600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240304 | 200500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240304 | 200400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240304 | 200300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240304 | 200200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240304 | 200100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240304 | 200000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 63 | 20240304 | 195900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240304 | 195800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240304 | 195700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240304 | 195600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240304 | 195500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240304 | 195400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240304 | 195300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240304 | 195200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240304 | 195100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240304 | 195000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240304 | 194900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240304 | 194800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240304 | 194700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240304 | 194600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240304 | 194500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240304 | 194400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240304 | 194300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240304 | 194200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240304 | 194100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240304 | 194000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240304 | 193900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240304 | 193800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240304 | 193700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240304 | 193600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240304 | 193500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240304 | 193400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240304 | 193300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240304 | 193200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240304 | 193100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240304 | 193000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 93 | 20240304 | 192900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240304 | 192800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240304 | 192700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240304 | 192600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240304 | 192500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240304 | 192400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240304 | 192300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240304 | 192200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240304 | 192100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240304 | 192000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240304 | 191900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240304 | 191800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240304 | 191700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240304 | 191600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240304 | 191500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240304 | 191400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240304 | 191300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240304 | 191200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240304 | 191100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240304 | 191000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240304 | 190900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240304 | 190800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240304 | 190700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240304 | 190600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240304 | 190500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240304 | 190400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240304 | 190300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240304 | 190200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240304 | 190100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240304 | 190000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 123 | 20240304 | 185900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240304 | 185800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240304 | 185700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240304 | 185600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240304 | 185500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240304 | 185400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240304 | 185300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240304 | 185200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240304 | 185100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240304 | 185000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240304 | 184900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240304 | 184800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240304 | 184700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240304 | 184600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240304 | 184500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240304 | 184400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240304 | 184300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240304 | 184200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240304 | 184100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240304 | 184000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240304 | 183900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240304 | 183800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240304 | 183700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240304 | 183600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240304 | 183500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240304 | 183400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240304 | 183300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240304 | 183200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240304 | 183100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240304 | 183000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 153 | 20240304 | 182900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240304 | 182800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240304 | 182700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240304 | 182600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240304 | 182500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240304 | 182400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240304 | 182300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240304 | 182200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240304 | 182100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240304 | 182000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240304 | 181900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240304 | 181800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240304 | 181700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240304 | 181600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240304 | 181500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240304 | 181400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240304 | 181300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240304 | 181200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240304 | 181100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240304 | 181000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240304 | 180900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240304 | 180800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240304 | 180700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240304 | 180600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240304 | 180500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240304 | 180400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240304 | 180300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240304 | 180200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240304 | 180100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240304 | 180000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 183 | 20240304 | 175900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240304 | 175800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240304 | 175700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240304 | 175600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240304 | 175500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240304 | 175400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240304 | 175300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240304 | 175200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240304 | 175100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240304 | 175000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240304 | 174900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240304 | 174800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240304 | 174700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240304 | 174600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240304 | 174500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240304 | 174400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240304 | 174300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240304 | 174200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240304 | 174100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240304 | 174000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240304 | 173900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240304 | 173800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240304 | 173700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240304 | 173600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240304 | 173500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240304 | 173400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240304 | 173300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240304 | 173200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240304 | 173100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240304 | 173000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 213 | 20240304 | 172900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240304 | 172800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240304 | 172700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240304 | 172600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240304 | 172500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240304 | 172400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240304 | 172300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240304 | 172200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240304 | 172100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240304 | 172000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240304 | 171900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240304 | 171800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240304 | 171700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240304 | 171600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240304 | 171500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240304 | 171400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240304 | 171300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240304 | 171200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240304 | 171100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240304 | 171000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240304 | 170900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240304 | 170800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240304 | 170700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240304 | 170600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240304 | 170500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240304 | 170400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240304 | 170300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240304 | 170200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240304 | 170100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240304 | 170000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 243 | 20240304 | 165900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240304 | 165800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240304 | 165700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240304 | 165600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240304 | 165500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240304 | 165400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240304 | 165300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240304 | 165200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240304 | 165100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240304 | 165000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240304 | 164900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240304 | 164800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240304 | 164700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240304 | 164600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240304 | 164500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240304 | 164400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240304 | 164300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240304 | 164200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240304 | 164100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20240304 | 164000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20240304 | 163900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20240304 | 163800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20240304 | 163700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20240304 | 163600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20240304 | 163500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20240304 | 163400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20240304 | 163300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20240304 | 163200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20240304 | 163100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20240304 | 163000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 273 | 20240304 | 162900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20240304 | 162800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20240304 | 162700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20240304 | 162600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20240304 | 162500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20240304 | 162400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20240304 | 162300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20240304 | 162200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20240304 | 162100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20240304 | 162000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20240304 | 161900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20240304 | 161800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20240304 | 161700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20240304 | 161600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20240304 | 161500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20240304 | 161400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20240304 | 161300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20240304 | 161200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20240304 | 161100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20240304 | 161000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20240304 | 160900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20240304 | 160800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20240304 | 160700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20240304 | 160600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20240304 | 160500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20240304 | 160400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20240304 | 160300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240304 | 160200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240304 | 160100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240304 | 160000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 29982 |
| 303 | 20240304 | 155900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20240304 | 155800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20240304 | 155700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20240304 | 155600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20240304 | 155500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20240304 | 155400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20240304 | 155300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20240304 | 155200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20240304 | 155100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20240304 | 155000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20240304 | 154900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20240304 | 154800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20240304 | 154700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20240304 | 154600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20240304 | 154500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20240304 | 154400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20240304 | 154300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20240304 | 154200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20240304 | 154100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20240304 | 154000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20240304 | 153900 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20240304 | 153800 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20240304 | 153700 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20240304 | 153600 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20240304 | 153500 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20240304 | 153400 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20240304 | 153300 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20240304 | 153200 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20240304 | 153100 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20240304 | 153000 | 25409237890 | 6930 | 6930 | 6930 | 6930 | 59964 |
| 333 | 20240304 | 152900 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20240304 | 152800 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20240304 | 152700 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20240304 | 152600 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20240304 | 152500 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 338 | 20240304 | 152400 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 339 | 20240304 | 152300 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 340 | 20240304 | 152200 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 341 | 20240304 | 152100 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 342 | 20240304 | 152000 | 25201462630 | 6930 | 6930 | 6930 | 6930 | 0 |
| 343 | 20240304 | 151900 | 25201462630 | 6930 | 6920 | 6930 | 6910 | 9444 |
| 344 | 20240304 | 151800 | 25136105790 | 6920 | 6920 | 6940 | 6910 | 5006 |
| 345 | 20240304 | 151700 | 25101438390 | 6930 | 6930 | 6950 | 6910 | 8650 |
| 346 | 20240304 | 151600 | 25041515980 | 6940 | 6930 | 6940 | 6920 | 6249 |
| 347 | 20240304 | 151500 | 24998232910 | 6930 | 6920 | 6950 | 6910 | 16887 |
| 348 | 20240304 | 151400 | 24881248180 | 6920 | 6910 | 6920 | 6910 | 3382 |
| 349 | 20240304 | 151300 | 24857847240 | 6920 | 6920 | 6930 | 6910 | 7890 |
| 350 | 20240304 | 151200 | 24803250100 | 6920 | 6920 | 6930 | 6910 | 5970 |
| 351 | 20240304 | 151100 | 24761935100 | 6930 | 6920 | 6930 | 6920 | 4494 |
| 352 | 20240304 | 151000 | 24730829000 | 6910 | 6910 | 6920 | 6900 | 11200 |
| 353 | 20240304 | 150900 | 24653430450 | 6910 | 6920 | 6920 | 6910 | 6063 |
| 354 | 20240304 | 150800 | 24611521000 | 6920 | 6950 | 6950 | 6910 | 4444 |
| 355 | 20240304 | 150700 | 24580736990 | 6940 | 6960 | 6960 | 6940 | 9744 |
| 356 | 20240304 | 150600 | 24513027630 | 6950 | 6960 | 6970 | 6950 | 10475 |
| 357 | 20240304 | 150500 | 24440204700 | 6960 | 6940 | 6960 | 6930 | 9923 |
| 358 | 20240304 | 150400 | 24371275110 | 6940 | 6950 | 6960 | 6920 | 5863 |
| 359 | 20240304 | 150300 | 24330591140 | 6960 | 6960 | 6970 | 6950 | 13994 |
| 360 | 20240304 | 150200 | 24233245650 | 6960 | 6980 | 6980 | 6960 | 2936 |
| 361 | 20240304 | 150100 | 24212774770 | 6970 | 6980 | 6990 | 6970 | 7072 |
| 362 | 20240304 | 150000 | 24163416590 | 6980 | 6980 | 6980 | 6970 | 4633 |
| 363 | 20240304 | 145900 | 24131086380 | 6970 | 6980 | 6980 | 6960 | 7047 |
| 364 | 20240304 | 145800 | 24081946030 | 6970 | 6960 | 6980 | 6950 | 4611 |
| 365 | 20240304 | 145700 | 24049839910 | 6960 | 6980 | 6990 | 6960 | 5426 |
| 366 | 20240304 | 145600 | 24012011440 | 6980 | 6990 | 6990 | 6970 | 6909 |
| 367 | 20240304 | 145500 | 23963796220 | 6990 | 6990 | 6990 | 6990 | 5687 |
| 368 | 20240304 | 145400 | 23924044090 | 6980 | 6980 | 6990 | 6960 | 3296 |
| 369 | 20240304 | 145300 | 23901033300 | 6980 | 6950 | 6990 | 6950 | 4740 |
| 370 | 20240304 | 145200 | 23868055700 | 6960 | 7020 | 7020 | 6950 | 13301 |
| 371 | 20240304 | 145100 | 23775223430 | 7020 | 7010 | 7020 | 6990 | 4648 |
| 372 | 20240304 | 145000 | 23742659230 | 7010 | 6970 | 7010 | 6970 | 33543 |
| 373 | 20240304 | 144900 | 23508133980 | 6970 | 6960 | 6980 | 6960 | 4638 |
| 374 | 20240304 | 144800 | 23475813730 | 6970 | 6970 | 6970 | 6960 | 5634 |
| 375 | 20240304 | 144700 | 23436545390 | 6970 | 6950 | 6970 | 6950 | 2060 |
| 376 | 20240304 | 144600 | 23422189920 | 6950 | 6970 | 6980 | 6950 | 10337 |
| 377 | 20240304 | 144500 | 23350170800 | 6970 | 6970 | 6980 | 6950 | 5484 |
| 378 | 20240304 | 144400 | 23311981130 | 6960 | 6930 | 6970 | 6930 | 8417 |
| 379 | 20240304 | 144300 | 23253516790 | 6930 | 6920 | 6940 | 6920 | 3454 |
| 380 | 20240304 | 144200 | 23229564180 | 6920 | 6930 | 6930 | 6920 | 2659 |
| 381 | 20240304 | 144100 | 23211148140 | 6920 | 6930 | 6930 | 6910 | 2409 |
| 382 | 20240304 | 144000 | 23194459680 | 6930 | 6900 | 6930 | 6890 | 7534 |
| 383 | 20240304 | 143900 | 23142472530 | 6900 | 6890 | 6900 | 6880 | 3948 |
| 384 | 20240304 | 143800 | 23115265640 | 6890 | 6890 | 6890 | 6880 | 1011 |
| 385 | 20240304 | 143700 | 23108300010 | 6890 | 6890 | 6900 | 6880 | 3644 |
| 386 | 20240304 | 143600 | 23083188120 | 6890 | 6900 | 6900 | 6890 | 1907 |
| 387 | 20240304 | 143500 | 23070040700 | 6900 | 6930 | 6940 | 6900 | 7259 |
| 388 | 20240304 | 143400 | 23019814820 | 6940 | 6940 | 6940 | 6930 | 3872 |
| 389 | 20240304 | 143300 | 22992951080 | 6940 | 6920 | 6940 | 6920 | 4043 |
| 390 | 20240304 | 143200 | 22964927940 | 6930 | 6930 | 6930 | 6900 | 3119 |
| 391 | 20240304 | 143100 | 22943332440 | 6930 | 6870 | 6930 | 6870 | 18036 |
| 392 | 20240304 | 143000 | 22818984560 | 6870 | 6870 | 6880 | 6870 | 4490 |
| 393 | 20240304 | 142900 | 22788138090 | 6860 | 6860 | 6870 | 6860 | 1036 |
| 394 | 20240304 | 142800 | 22781029290 | 6860 | 6870 | 6870 | 6860 | 4404 |
| 395 | 20240304 | 142700 | 22750800490 | 6870 | 6860 | 6870 | 6860 | 2179 |
| 396 | 20240304 | 142600 | 22735832640 | 6870 | 6870 | 6870 | 6860 | 1811 |
| 397 | 20240304 | 142500 | 22723392010 | 6870 | 6870 | 6880 | 6870 | 11572 |
| 398 | 20240304 | 142400 | 22643830490 | 6870 | 6840 | 6870 | 6840 | 11059 |
| 399 | 20240304 | 142300 | 22568018650 | 6840 | 6850 | 6850 | 6840 | 2648 |
| 400 | 20240304 | 142200 | 22549902240 | 6850 | 6850 | 6850 | 6840 | 1344 |
| 401 | 20240304 | 142100 | 22540702890 | 6840 | 6830 | 6850 | 6820 | 5799 |
| 402 | 20240304 | 142000 | 22501064510 | 6840 | 6830 | 6840 | 6830 | 2006 |
| 403 | 20240304 | 141900 | 22487351420 | 6830 | 6830 | 6830 | 6820 | 2647 |
| 404 | 20240304 | 141800 | 22469285800 | 6830 | 6830 | 6840 | 6820 | 1375 |
| 405 | 20240304 | 141700 | 22459894520 | 6840 | 6840 | 6840 | 6830 | 2694 |
| 406 | 20240304 | 141600 | 22441484270 | 6830 | 6840 | 6840 | 6830 | 826 |
| 407 | 20240304 | 141500 | 22435837310 | 6830 | 6850 | 6850 | 6830 | 2817 |
| 408 | 20240304 | 141400 | 22416572400 | 6840 | 6840 | 6850 | 6840 | 3953 |
| 409 | 20240304 | 141300 | 22389522540 | 6850 | 6830 | 6850 | 6830 | 1740 |
| 410 | 20240304 | 141200 | 22377610610 | 6840 | 6830 | 6840 | 6820 | 1729 |
| 411 | 20240304 | 141100 | 22365787890 | 6820 | 6810 | 6820 | 6810 | 8176 |
| 412 | 20240304 | 141000 | 22310036510 | 6820 | 6810 | 6820 | 6810 | 2417 |
| 413 | 20240304 | 140900 | 22293574620 | 6820 | 6810 | 6820 | 6810 | 2482 |
| 414 | 20240304 | 140800 | 22276669110 | 6810 | 6820 | 6820 | 6810 | 1623 |
| 415 | 20240304 | 140700 | 22265604300 | 6820 | 6830 | 6830 | 6810 | 3586 |
| 416 | 20240304 | 140600 | 22241155080 | 6830 | 6850 | 6860 | 6820 | 6797 |
| 417 | 20240304 | 140500 | 22194668870 | 6850 | 6850 | 6860 | 6840 | 4139 |
| 418 | 20240304 | 140400 | 22166307200 | 6840 | 6840 | 6850 | 6840 | 3074 |
| 419 | 20240304 | 140300 | 22145271350 | 6840 | 6830 | 6840 | 6820 | 12588 |
| 420 | 20240304 | 140200 | 22059293970 | 6820 | 6830 | 6840 | 6820 | 3038 |
| 421 | 20240304 | 140100 | 22038556660 | 6840 | 6840 | 6840 | 6830 | 1002 |
| 422 | 20240304 | 140000 | 22031711160 | 6830 | 6860 | 6860 | 6830 | 1589 |
| 423 | 20240304 | 135900 | 22020838900 | 6850 | 6830 | 6850 | 6830 | 579 |
| 424 | 20240304 | 135800 | 22016876590 | 6830 | 6830 | 6830 | 6820 | 2480 |
| 425 | 20240304 | 135700 | 21999954380 | 6830 | 6830 | 6830 | 6820 | 1425 |
| 426 | 20240304 | 135600 | 21990230880 | 6830 | 6820 | 6830 | 6820 | 1321 |
| 427 | 20240304 | 135500 | 21981212300 | 6820 | 6850 | 6850 | 6820 | 3674 |
| 428 | 20240304 | 135400 | 21956144990 | 6840 | 6830 | 6870 | 6830 | 2531 |
| 429 | 20240304 | 135300 | 21938813430 | 6840 | 6840 | 6850 | 6820 | 1178 |
| 430 | 20240304 | 135200 | 21930771310 | 6820 | 6830 | 6860 | 6820 | 6171 |
| 431 | 20240304 | 135100 | 21888600280 | 6840 | 6840 | 6840 | 6830 | 3738 |
| 432 | 20240304 | 135000 | 21863042140 | 6840 | 6790 | 6840 | 6790 | 12512 |
| 433 | 20240304 | 134900 | 21777916540 | 6790 | 6770 | 6800 | 6770 | 7566 |
| 434 | 20240304 | 134800 | 21726621980 | 6780 | 6770 | 6780 | 6770 | 4337 |
| 435 | 20240304 | 134700 | 21697244500 | 6780 | 6780 | 6780 | 6760 | 7009 |
| 436 | 20240304 | 134600 | 21649821500 | 6780 | 6770 | 6790 | 6760 | 7894 |
| 437 | 20240304 | 134500 | 21596306730 | 6770 | 6790 | 6800 | 6770 | 6768 |
| 438 | 20240304 | 134400 | 21550409770 | 6790 | 6800 | 6800 | 6760 | 17405 |
| 439 | 20240304 | 134300 | 21432371340 | 6800 | 6810 | 6810 | 6800 | 18572 |
| 440 | 20240304 | 134200 | 21306071780 | 6810 | 6820 | 6830 | 6810 | 13082 |
| 441 | 20240304 | 134100 | 21216869930 | 6820 | 6840 | 6840 | 6810 | 10114 |
| 442 | 20240304 | 134000 | 21147932090 | 6820 | 6830 | 6840 | 6810 | 9717 |
| 443 | 20240304 | 133900 | 21081582690 | 6830 | 6850 | 6850 | 6820 | 6835 |
| 444 | 20240304 | 133800 | 21034905500 | 6850 | 6880 | 6880 | 6850 | 8537 |
| 445 | 20240304 | 133700 | 20976363500 | 6880 | 6880 | 6900 | 6870 | 3575 |
| 446 | 20240304 | 133600 | 20951766850 | 6880 | 6950 | 6950 | 6870 | 34756 |
| 447 | 20240304 | 133500 | 20711232310 | 6950 | 6960 | 6980 | 6950 | 3907 |
| 448 | 20240304 | 133400 | 20684032920 | 6950 | 6960 | 6980 | 6950 | 3705 |
| 449 | 20240304 | 133300 | 20658224370 | 6980 | 6990 | 6990 | 6960 | 3893 |
| 450 | 20240304 | 133200 | 20631052790 | 6980 | 6960 | 6980 | 6950 | 2404 |
| 451 | 20240304 | 133100 | 20614297010 | 6960 | 6940 | 6960 | 6940 | 5569 |
| 452 | 20240304 | 133000 | 20575631630 | 6940 | 6940 | 6940 | 6930 | 12980 |
| 453 | 20240304 | 132900 | 20485560970 | 6940 | 6930 | 6940 | 6930 | 1106 |
| 454 | 20240304 | 132800 | 20477894410 | 6930 | 6930 | 6940 | 6930 | 1211 |
| 455 | 20240304 | 132700 | 20469501980 | 6930 | 6940 | 6940 | 6930 | 3126 |
| 456 | 20240304 | 132600 | 20447830640 | 6930 | 6940 | 6940 | 6930 | 4281 |
| 457 | 20240304 | 132500 | 20418160840 | 6930 | 6930 | 6940 | 6930 | 1185 |
| 458 | 20240304 | 132400 | 20409945920 | 6940 | 6930 | 6940 | 6920 | 3661 |
| 459 | 20240304 | 132300 | 20384587770 | 6920 | 6930 | 6930 | 6920 | 1952 |
| 460 | 20240304 | 132200 | 20371075380 | 6930 | 6930 | 6940 | 6920 | 2735 |
| 461 | 20240304 | 132100 | 20352124400 | 6940 | 6930 | 6950 | 6930 | 1755 |
| 462 | 20240304 | 132000 | 20339959250 | 6940 | 6950 | 6950 | 6930 | 2458 |
| 463 | 20240304 | 131900 | 20322900790 | 6950 | 6950 | 6950 | 6940 | 3422 |
| 464 | 20240304 | 131800 | 20299130080 | 6960 | 6950 | 6960 | 6950 | 696 |
| 465 | 20240304 | 131700 | 20294292870 | 6950 | 6960 | 6960 | 6950 | 3214 |
| 466 | 20240304 | 131600 | 20271945360 | 6960 | 6960 | 6970 | 6960 | 4638 |
| 467 | 20240304 | 131500 | 20239658350 | 6960 | 6970 | 6980 | 6960 | 2777 |
| 468 | 20240304 | 131400 | 20220302430 | 6980 | 6980 | 6990 | 6980 | 1113 |
| 469 | 20240304 | 131300 | 20212532690 | 6980 | 6970 | 6990 | 6970 | 1165 |
| 470 | 20240304 | 131200 | 20204401980 | 6980 | 6980 | 6990 | 6970 | 2148 |
| 471 | 20240304 | 131100 | 20189423570 | 6980 | 6980 | 6980 | 6970 | 601 |
| 472 | 20240304 | 131000 | 20185229170 | 6980 | 6980 | 6980 | 6970 | 2972 |
| 473 | 20240304 | 130900 | 20164493650 | 6970 | 6970 | 6980 | 6970 | 832 |
| 474 | 20240304 | 130800 | 20158690860 | 6970 | 6960 | 6980 | 6960 | 857 |
| 475 | 20240304 | 130700 | 20152713380 | 6960 | 6970 | 6980 | 6960 | 3099 |
| 476 | 20240304 | 130600 | 20131111620 | 6960 | 6970 | 6980 | 6960 | 2980 |
| 477 | 20240304 | 130500 | 20110351120 | 6970 | 6970 | 6980 | 6960 | 1478 |
| 478 | 20240304 | 130400 | 20100049970 | 6970 | 6960 | 6970 | 6960 | 2907 |
| 479 | 20240304 | 130300 | 20079789640 | 6960 | 6950 | 6960 | 6950 | 1217 |
| 480 | 20240304 | 130200 | 20071327070 | 6950 | 6950 | 6950 | 6940 | 2740 |
| 481 | 20240304 | 130100 | 20052293850 | 6940 | 6940 | 6950 | 6940 | 2550 |
| 482 | 20240304 | 130000 | 20034593190 | 6950 | 6970 | 6970 | 6950 | 13157 |
| 483 | 20240304 | 125900 | 19943076350 | 6960 | 6960 | 6970 | 6960 | 1102 |
| 484 | 20240304 | 125800 | 19935402640 | 6960 | 6970 | 6970 | 6960 | 8242 |
| 485 | 20240304 | 125700 | 19878014860 | 6970 | 6990 | 6990 | 6970 | 2083 |
| 486 | 20240304 | 125600 | 19863476610 | 6990 | 6980 | 6990 | 6980 | 1932 |
| 487 | 20240304 | 125500 | 19849985070 | 6980 | 7000 | 7000 | 6970 | 5630 |
| 488 | 20240304 | 125400 | 19810688590 | 7000 | 7000 | 7000 | 6990 | 4562 |
| 489 | 20240304 | 125300 | 19778775310 | 7000 | 7000 | 7000 | 6980 | 9151 |
| 490 | 20240304 | 125200 | 19714805970 | 6990 | 6990 | 7000 | 6990 | 2547 |
| 491 | 20240304 | 125100 | 19696995520 | 6990 | 7000 | 7000 | 6970 | 1111 |
| 492 | 20240304 | 125000 | 19689232500 | 6970 | 7000 | 7010 | 6970 | 10039 |
| 493 | 20240304 | 124900 | 19619057390 | 7000 | 7020 | 7020 | 6990 | 5340 |
| 494 | 20240304 | 124800 | 19581651320 | 7010 | 7030 | 7040 | 7010 | 12201 |
| 495 | 20240304 | 124700 | 19496031210 | 7040 | 7050 | 7060 | 7040 | 11956 |
| 496 | 20240304 | 124600 | 19411766970 | 7050 | 7010 | 7050 | 7000 | 24007 |
| 497 | 20240304 | 124500 | 19242983360 | 7000 | 6990 | 7010 | 6980 | 19647 |
| 498 | 20240304 | 124400 | 19105447790 | 6990 | 6980 | 6990 | 6960 | 12415 |
| 499 | 20240304 | 124300 | 19018886300 | 6980 | 7010 | 7010 | 6970 | 11988 |
| 500 | 20240304 | 124200 | 18935253880 | 7010 | 7000 | 7010 | 6990 | 12620 |
| 501 | 20240304 | 124100 | 18846881910 | 6990 | 6990 | 7000 | 6990 | 2583 |
| 502 | 20240304 | 124000 | 18828826420 | 7000 | 6990 | 7000 | 6980 | 2753 |
| 503 | 20240304 | 123900 | 18809584810 | 6990 | 6990 | 6990 | 6980 | 562 |
| 504 | 20240304 | 123800 | 18805660140 | 6980 | 6980 | 6990 | 6970 | 2444 |
| 505 | 20240304 | 123700 | 18788606910 | 6980 | 6990 | 6990 | 6970 | 2560 |
| 506 | 20240304 | 123600 | 18770734480 | 6990 | 6990 | 7000 | 6980 | 2513 |
| 507 | 20240304 | 123500 | 18753168700 | 7000 | 7000 | 7000 | 6990 | 2375 |
| 508 | 20240304 | 123400 | 18736554650 | 7000 | 6990 | 7000 | 6990 | 4155 |
| 509 | 20240304 | 123300 | 18707505440 | 6980 | 6990 | 6990 | 6970 | 3428 |
| 510 | 20240304 | 123200 | 18683567620 | 6960 | 7010 | 7010 | 6960 | 3155 |
| 511 | 20240304 | 123100 | 18661530690 | 7010 | 7010 | 7020 | 7000 | 1592 |
| 512 | 20240304 | 123000 | 18650379400 | 7020 | 7020 | 7030 | 7000 | 9067 |
| 513 | 20240304 | 122900 | 18586774080 | 7030 | 7040 | 7040 | 7020 | 9997 |
| 514 | 20240304 | 122800 | 18516462180 | 7030 | 6980 | 7030 | 6980 | 32372 |
| 515 | 20240304 | 122700 | 18289829520 | 6980 | 6960 | 6990 | 6960 | 11207 |
| 516 | 20240304 | 122600 | 18211696970 | 6970 | 6970 | 6970 | 6960 | 1826 |
| 517 | 20240304 | 122500 | 18198980130 | 6970 | 6960 | 6970 | 6960 | 6035 |
| 518 | 20240304 | 122400 | 18156975280 | 6960 | 6960 | 6970 | 6950 | 9364 |
| 519 | 20240304 | 122300 | 18091757350 | 6950 | 6950 | 6960 | 6940 | 6324 |
| 520 | 20240304 | 122200 | 18047814770 | 6940 | 6920 | 6950 | 6920 | 4736 |
| 521 | 20240304 | 122100 | 18014948360 | 6930 | 6900 | 6930 | 6900 | 5544 |
| 522 | 20240304 | 122000 | 17976583800 | 6900 | 6910 | 6920 | 6900 | 1217 |
| 523 | 20240304 | 121900 | 17968172480 | 6920 | 6920 | 6920 | 6910 | 1484 |
| 524 | 20240304 | 121800 | 17957906540 | 6930 | 6910 | 6930 | 6900 | 1186 |
| 525 | 20240304 | 121700 | 17949702980 | 6910 | 6920 | 6920 | 6910 | 2082 |
| 526 | 20240304 | 121600 | 17935300730 | 6920 | 6920 | 6920 | 6910 | 1876 |
| 527 | 20240304 | 121500 | 17922321280 | 6920 | 6920 | 6930 | 6910 | 6318 |
| 528 | 20240304 | 121400 | 17878611970 | 6910 | 6920 | 6930 | 6910 | 3505 |
| 529 | 20240304 | 121300 | 17854359000 | 6920 | 6900 | 6920 | 6890 | 3963 |
| 530 | 20240304 | 121200 | 17826993530 | 6900 | 6890 | 6900 | 6890 | 854 |
| 531 | 20240304 | 121100 | 17821108160 | 6890 | 6890 | 6900 | 6890 | 2708 |
| 532 | 20240304 | 121000 | 17802439540 | 6890 | 6880 | 6890 | 6880 | 1944 |
| 533 | 20240304 | 120900 | 17789045430 | 6890 | 6880 | 6890 | 6860 | 1256 |
| 534 | 20240304 | 120800 | 17780417920 | 6880 | 6890 | 6890 | 6880 | 3115 |
| 535 | 20240304 | 120700 | 17758980440 | 6880 | 6850 | 6890 | 6840 | 1958 |
| 536 | 20240304 | 120600 | 17745535830 | 6870 | 6840 | 6870 | 6820 | 8685 |
| 537 | 20240304 | 120500 | 17686146180 | 6840 | 6850 | 6850 | 6840 | 4981 |
| 538 | 20240304 | 120400 | 17652074290 | 6850 | 6850 | 6850 | 6840 | 2092 |
| 539 | 20240304 | 120300 | 17637748950 | 6850 | 6850 | 6860 | 6840 | 1033 |
| 540 | 20240304 | 120200 | 17630672720 | 6860 | 6860 | 6860 | 6850 | 1958 |
| 541 | 20240304 | 120100 | 17617254440 | 6850 | 6880 | 6880 | 6840 | 4204 |
| 542 | 20240304 | 120000 | 17588407750 | 6880 | 6880 | 6880 | 6870 | 612 |
| 543 | 20240304 | 115900 | 17584199990 | 6880 | 6870 | 6880 | 6860 | 5425 |
| 544 | 20240304 | 115800 | 17546904490 | 6850 | 6860 | 6870 | 6850 | 5490 |
| 545 | 20240304 | 115700 | 17509274110 | 6850 | 6850 | 6850 | 6840 | 1473 |
| 546 | 20240304 | 115600 | 17499187330 | 6850 | 6850 | 6860 | 6840 | 1116 |
| 547 | 20240304 | 115500 | 17491543110 | 6860 | 6850 | 6860 | 6840 | 1721 |
| 548 | 20240304 | 115400 | 17479743780 | 6850 | 6850 | 6860 | 6830 | 2872 |
| 549 | 20240304 | 115300 | 17460089250 | 6850 | 6840 | 6870 | 6830 | 2561 |
| 550 | 20240304 | 115200 | 17442571880 | 6840 | 6870 | 6870 | 6840 | 5652 |
| 551 | 20240304 | 115100 | 17403875100 | 6870 | 6880 | 6890 | 6860 | 3074 |
| 552 | 20240304 | 115000 | 17382748580 | 6880 | 6870 | 6880 | 6870 | 1376 |
| 553 | 20240304 | 114900 | 17373287450 | 6880 | 6880 | 6880 | 6880 | 1092 |
| 554 | 20240304 | 114800 | 17365774490 | 6880 | 6880 | 6880 | 6870 | 947 |
| 555 | 20240304 | 114700 | 17359260850 | 6880 | 6870 | 6880 | 6870 | 1786 |
| 556 | 20240304 | 114600 | 17346976400 | 6870 | 6880 | 6890 | 6870 | 1124 |
| 557 | 20240304 | 114500 | 17339243890 | 6880 | 6890 | 6890 | 6880 | 1258 |
| 558 | 20240304 | 114400 | 17330578050 | 6890 | 6890 | 6900 | 6870 | 3509 |
| 559 | 20240304 | 114300 | 17306437240 | 6900 | 6870 | 6900 | 6870 | 3825 |
| 560 | 20240304 | 114200 | 17280148880 | 6870 | 6880 | 6890 | 6870 | 5677 |
| 561 | 20240304 | 114100 | 17241116540 | 6890 | 6880 | 6890 | 6880 | 3328 |
| 562 | 20240304 | 114000 | 17218189790 | 6880 | 6880 | 6890 | 6880 | 2123 |
| 563 | 20240304 | 113900 | 17203576300 | 6880 | 6910 | 6910 | 6880 | 3347 |
| 564 | 20240304 | 113800 | 17180505830 | 6900 | 6880 | 6910 | 6880 | 2555 |
| 565 | 20240304 | 113700 | 17162872150 | 6880 | 6880 | 6900 | 6870 | 3399 |
| 566 | 20240304 | 113600 | 17139466630 | 6870 | 6880 | 6890 | 6870 | 3345 |
| 567 | 20240304 | 113500 | 17116455700 | 6890 | 6900 | 6900 | 6880 | 1992 |
| 568 | 20240304 | 113400 | 17102742170 | 6900 | 6930 | 6940 | 6880 | 9768 |
| 569 | 20240304 | 113300 | 17035300650 | 6940 | 6930 | 6940 | 6920 | 2122 |
| 570 | 20240304 | 113200 | 17020606820 | 6920 | 6940 | 6940 | 6920 | 9298 |
| 571 | 20240304 | 113100 | 16956162890 | 6940 | 6940 | 6950 | 6930 | 4504 |
| 572 | 20240304 | 113000 | 16924906630 | 6950 | 6960 | 6960 | 6940 | 10204 |
| 573 | 20240304 | 112900 | 16853953120 | 6960 | 6970 | 6970 | 6960 | 1980 |
| 574 | 20240304 | 112800 | 16840159680 | 6970 | 6960 | 6980 | 6960 | 4782 |
| 575 | 20240304 | 112700 | 16806858080 | 6970 | 6970 | 6980 | 6970 | 8452 |
| 576 | 20240304 | 112600 | 16747944450 | 6970 | 6960 | 6970 | 6950 | 2162 |
| 577 | 20240304 | 112500 | 16732893470 | 6960 | 6960 | 6970 | 6950 | 2509 |
| 578 | 20240304 | 112400 | 16715442100 | 6950 | 6960 | 6960 | 6950 | 3606 |
| 579 | 20240304 | 112300 | 16690366240 | 6950 | 6980 | 6980 | 6950 | 7039 |
| 580 | 20240304 | 112200 | 16641333970 | 6990 | 6990 | 6990 | 6970 | 3690 |
| 581 | 20240304 | 112100 | 16615564130 | 6990 | 6970 | 7000 | 6960 | 13814 |
| 582 | 20240304 | 112000 | 16519131310 | 6970 | 6970 | 6980 | 6940 | 3928 |
| 583 | 20240304 | 111900 | 16491782640 | 6980 | 6980 | 6990 | 6970 | 3971 |
| 584 | 20240304 | 111800 | 16464061600 | 6980 | 6980 | 6990 | 6980 | 9862 |
| 585 | 20240304 | 111700 | 16395137260 | 6990 | 6950 | 6990 | 6950 | 13538 |
| 586 | 20240304 | 111600 | 16300749300 | 6950 | 6940 | 6960 | 6940 | 5711 |
| 587 | 20240304 | 111500 | 16261071330 | 6940 | 6920 | 6940 | 6920 | 7082 |
| 588 | 20240304 | 111400 | 16211973160 | 6920 | 6910 | 6920 | 6900 | 5805 |
| 589 | 20240304 | 111300 | 16171858330 | 6900 | 6890 | 6910 | 6880 | 11120 |
| 590 | 20240304 | 111200 | 16095181350 | 6880 | 6870 | 6890 | 6870 | 8521 |
| 591 | 20240304 | 111100 | 16036561740 | 6870 | 6860 | 6880 | 6850 | 3379 |
| 592 | 20240304 | 111000 | 16013361940 | 6850 | 6850 | 6860 | 6850 | 3697 |
| 593 | 20240304 | 110900 | 15988035870 | 6850 | 6850 | 6850 | 6840 | 2396 |
| 594 | 20240304 | 110800 | 15971624840 | 6840 | 6820 | 6850 | 6820 | 9764 |
| 595 | 20240304 | 110700 | 15904852950 | 6820 | 6840 | 6840 | 6810 | 2540 |
| 596 | 20240304 | 110600 | 15887516070 | 6840 | 6820 | 6850 | 6820 | 5924 |
| 597 | 20240304 | 110500 | 15847032320 | 6820 | 6800 | 6820 | 6790 | 7039 |
| 598 | 20240304 | 110400 | 15799148630 | 6800 | 6830 | 6840 | 6800 | 8958 |
| 599 | 20240304 | 110300 | 15738120490 | 6840 | 6840 | 6850 | 6830 | 2461 |
| 600 | 20240304 | 110200 | 15721293030 | 6840 | 6840 | 6850 | 6830 | 2298 |
| 601 | 20240304 | 110100 | 15705569600 | 6840 | 6840 | 6860 | 6840 | 3198 |
| 602 | 20240304 | 110000 | 15683689970 | 6840 | 6800 | 6850 | 6800 | 8308 |
| 603 | 20240304 | 105900 | 15626905360 | 6810 | 6780 | 6810 | 6770 | 13217 |
| 604 | 20240304 | 105800 | 15537205500 | 6770 | 6800 | 6810 | 6770 | 10635 |
| 605 | 20240304 | 105700 | 15465052130 | 6800 | 6810 | 6840 | 6800 | 17001 |
| 606 | 20240304 | 105600 | 15349260540 | 6820 | 6850 | 6860 | 6820 | 8041 |
| 607 | 20240304 | 105500 | 15294326920 | 6850 | 6850 | 6870 | 6840 | 3301 |
| 608 | 20240304 | 105400 | 15271702380 | 6840 | 6880 | 6880 | 6840 | 8289 |
| 609 | 20240304 | 105300 | 15214897320 | 6880 | 6860 | 6880 | 6860 | 2966 |
| 610 | 20240304 | 105200 | 15194525150 | 6860 | 6860 | 6870 | 6860 | 1998 |
| 611 | 20240304 | 105100 | 15180816390 | 6870 | 6860 | 6870 | 6860 | 1865 |
| 612 | 20240304 | 105000 | 15168022010 | 6870 | 6870 | 6880 | 6840 | 9811 |
| 613 | 20240304 | 104900 | 15100670790 | 6870 | 6890 | 6890 | 6860 | 3472 |
| 614 | 20240304 | 104800 | 15076801870 | 6890 | 6860 | 6890 | 6850 | 5252 |
| 615 | 20240304 | 104700 | 15040721700 | 6860 | 6850 | 6870 | 6840 | 4625 |
| 616 | 20240304 | 104600 | 15009020940 | 6850 | 6850 | 6850 | 6830 | 5641 |
| 617 | 20240304 | 104500 | 14970428080 | 6840 | 6830 | 6840 | 6820 | 7788 |
| 618 | 20240304 | 104400 | 14917192620 | 6830 | 6840 | 6850 | 6830 | 8215 |
| 619 | 20240304 | 104300 | 14861003240 | 6840 | 6820 | 6850 | 6820 | 8434 |
| 620 | 20240304 | 104200 | 14803360490 | 6840 | 6860 | 6870 | 6810 | 22303 |
| 621 | 20240304 | 104100 | 14650651370 | 6860 | 6910 | 6910 | 6860 | 11893 |
| 622 | 20240304 | 104000 | 14568768130 | 6900 | 6920 | 6920 | 6900 | 11572 |
| 623 | 20240304 | 103900 | 14488822210 | 6920 | 6930 | 6930 | 6910 | 4932 |
| 624 | 20240304 | 103800 | 14454703340 | 6920 | 6920 | 6920 | 6910 | 18164 |
| 625 | 20240304 | 103700 | 14329037020 | 6910 | 6930 | 6930 | 6910 | 3750 |
| 626 | 20240304 | 103600 | 14303076990 | 6920 | 6900 | 6930 | 6900 | 3247 |
| 627 | 20240304 | 103500 | 14280629200 | 6900 | 6920 | 6920 | 6900 | 7680 |
| 628 | 20240304 | 103400 | 14227557300 | 6920 | 6930 | 6930 | 6910 | 4560 |
| 629 | 20240304 | 103300 | 14196018870 | 6920 | 6870 | 6920 | 6870 | 13675 |
| 630 | 20240304 | 103200 | 14101622420 | 6870 | 6900 | 6950 | 6870 | 15823 |
| 631 | 20240304 | 103100 | 13992510940 | 6900 | 7000 | 7000 | 6900 | 22045 |
| 632 | 20240304 | 103000 | 13839348260 | 6990 | 6990 | 7000 | 6980 | 6458 |
| 633 | 20240304 | 102900 | 13794170010 | 6990 | 6980 | 6990 | 6970 | 4499 |
| 634 | 20240304 | 102800 | 13762752990 | 6970 | 6990 | 6990 | 6970 | 3354 |
| 635 | 20240304 | 102700 | 13739345630 | 6980 | 6990 | 6990 | 6970 | 6257 |
| 636 | 20240304 | 102600 | 13695695720 | 6990 | 6960 | 6990 | 6950 | 4211 |
| 637 | 20240304 | 102500 | 13666345740 | 6960 | 6960 | 6960 | 6950 | 2645 |
| 638 | 20240304 | 102400 | 13647950080 | 6960 | 6940 | 6970 | 6930 | 3805 |
| 639 | 20240304 | 102300 | 13621498890 | 6930 | 6930 | 6950 | 6930 | 5334 |
| 640 | 20240304 | 102200 | 13584512790 | 6930 | 6960 | 6960 | 6930 | 7670 |
| 641 | 20240304 | 102100 | 13531261960 | 6960 | 6950 | 6970 | 6940 | 7788 |
| 642 | 20240304 | 102000 | 13477110870 | 6950 | 6970 | 7000 | 6930 | 11147 |
| 643 | 20240304 | 101900 | 13399560120 | 6970 | 6990 | 7000 | 6930 | 25143 |
| 644 | 20240304 | 101800 | 13224593110 | 7000 | 6990 | 7010 | 6980 | 6131 |
| 645 | 20240304 | 101700 | 13181689430 | 6980 | 6970 | 6990 | 6950 | 7655 |
| 646 | 20240304 | 101600 | 13128418540 | 6960 | 7010 | 7040 | 6950 | 28561 |
| 647 | 20240304 | 101500 | 12928974780 | 7020 | 6970 | 7020 | 6950 | 12825 |
| 648 | 20240304 | 101400 | 12839646410 | 6970 | 7020 | 7020 | 6970 | 26968 |
| 649 | 20240304 | 101300 | 12650979960 | 7020 | 7080 | 7090 | 7010 | 25682 |
| 650 | 20240304 | 101200 | 12470022390 | 7080 | 7140 | 7140 | 7070 | 30737 |
| 651 | 20240304 | 101100 | 12251860210 | 7140 | 7090 | 7140 | 7070 | 22335 |
| 652 | 20240304 | 101000 | 12093035510 | 7090 | 7100 | 7110 | 7080 | 11568 |
| 653 | 20240304 | 100900 | 12010987920 | 7100 | 7120 | 7120 | 7030 | 24914 |
| 654 | 20240304 | 100800 | 11834573780 | 7120 | 7130 | 7150 | 7100 | 26393 |
| 655 | 20240304 | 100700 | 11646339650 | 7130 | 7090 | 7150 | 7090 | 56383 |
| 656 | 20240304 | 100600 | 11245165510 | 7100 | 7080 | 7110 | 7080 | 55553 |
| 657 | 20240304 | 100500 | 10850833800 | 7080 | 7060 | 7080 | 7050 | 20508 |
| 658 | 20240304 | 100400 | 10705819400 | 7070 | 7030 | 7070 | 7020 | 20593 |
| 659 | 20240304 | 100300 | 10560600120 | 7030 | 7010 | 7040 | 7010 | 7404 |
| 660 | 20240304 | 100200 | 10508596550 | 7010 | 7000 | 7030 | 7000 | 12736 |
| 661 | 20240304 | 100100 | 10419356740 | 7000 | 7010 | 7020 | 7000 | 15392 |
| 662 | 20240304 | 100000 | 10311496400 | 7020 | 7030 | 7040 | 7010 | 19063 |
| 663 | 20240304 | 095900 | 10177523520 | 7030 | 7040 | 7050 | 7010 | 13220 |
| 664 | 20240304 | 095800 | 10084734720 | 7040 | 7070 | 7080 | 7010 | 22422 |
| 665 | 20240304 | 095700 | 9926319200 | 7080 | 7060 | 7110 | 7050 | 62580 |
| 666 | 20240304 | 095600 | 9482630630 | 7060 | 6990 | 7070 | 6980 | 88645 |
| 667 | 20240304 | 095500 | 8859960350 | 6980 | 6980 | 6990 | 6970 | 12031 |
| 668 | 20240304 | 095400 | 8775963910 | 6980 | 6960 | 6980 | 6960 | 7765 |
| 669 | 20240304 | 095300 | 8721806120 | 6960 | 6970 | 6980 | 6950 | 3213 |
| 670 | 20240304 | 095200 | 8699425470 | 6970 | 6970 | 6990 | 6970 | 11502 |
| 671 | 20240304 | 095100 | 8619125710 | 6970 | 6950 | 6980 | 6930 | 15987 |
| 672 | 20240304 | 095000 | 8507948820 | 6960 | 6930 | 6960 | 6930 | 5912 |
| 673 | 20240304 | 094900 | 8466889570 | 6930 | 6930 | 6940 | 6920 | 4250 |
| 674 | 20240304 | 094800 | 8437440080 | 6930 | 6930 | 6940 | 6920 | 5020 |
| 675 | 20240304 | 094700 | 8402673670 | 6920 | 6890 | 6930 | 6890 | 5275 |
| 676 | 20240304 | 094600 | 8366234200 | 6890 | 6880 | 6910 | 6860 | 10247 |
| 677 | 20240304 | 094500 | 8295715450 | 6880 | 6910 | 6910 | 6880 | 14937 |
| 678 | 20240304 | 094400 | 8192719320 | 6910 | 6910 | 6920 | 6900 | 7363 |
| 679 | 20240304 | 094300 | 8141870800 | 6910 | 6920 | 6920 | 6900 | 4675 |
| 680 | 20240304 | 094200 | 8109579590 | 6910 | 6910 | 6930 | 6910 | 13912 |
| 681 | 20240304 | 094100 | 8013348720 | 6920 | 6930 | 6940 | 6910 | 6820 |
| 682 | 20240304 | 094000 | 7966121190 | 6940 | 6930 | 6940 | 6910 | 17863 |
| 683 | 20240304 | 093900 | 7842566250 | 6930 | 6980 | 6980 | 6930 | 13414 |
| 684 | 20240304 | 093800 | 7749325880 | 6980 | 6970 | 7000 | 6970 | 9350 |
| 685 | 20240304 | 093700 | 7684031370 | 6960 | 6940 | 6980 | 6930 | 13617 |
| 686 | 20240304 | 093600 | 7589408840 | 6930 | 6970 | 6970 | 6920 | 16653 |
| 687 | 20240304 | 093500 | 7473852410 | 6970 | 6990 | 6990 | 6960 | 13457 |
| 688 | 20240304 | 093400 | 7379996620 | 6970 | 6990 | 6990 | 6960 | 15868 |
| 689 | 20240304 | 093300 | 7269387290 | 7000 | 7020 | 7030 | 6960 | 16788 |
| 690 | 20240304 | 093200 | 7152112530 | 7020 | 6980 | 7050 | 6960 | 52803 |
| 691 | 20240304 | 093100 | 6781728140 | 6970 | 6930 | 6980 | 6920 | 17928 |
| 692 | 20240304 | 093000 | 6657142220 | 6920 | 6920 | 6930 | 6900 | 8223 |
| 693 | 20240304 | 092900 | 6600276920 | 6920 | 6900 | 6920 | 6870 | 13021 |
| 694 | 20240304 | 092800 | 6510549430 | 6900 | 6940 | 6940 | 6850 | 20269 |
| 695 | 20240304 | 092700 | 6370992080 | 6940 | 6990 | 7000 | 6890 | 38214 |
| 696 | 20240304 | 092600 | 6104885940 | 6990 | 6870 | 7050 | 6870 | 117229 |
| 697 | 20240304 | 092500 | 5287429000 | 6890 | 6860 | 6890 | 6830 | 19738 |
| 698 | 20240304 | 092400 | 5152162890 | 6850 | 6900 | 6910 | 6850 | 31375 |
| 699 | 20240304 | 092300 | 4935957260 | 6900 | 6900 | 6910 | 6890 | 35412 |
| 700 | 20240304 | 092200 | 4691635820 | 6890 | 6890 | 6900 | 6880 | 18408 |
| 701 | 20240304 | 092100 | 4564785730 | 6890 | 6860 | 6890 | 6850 | 15696 |
| 702 | 20240304 | 092000 | 4456919510 | 6860 | 6800 | 6860 | 6790 | 40004 |
| 703 | 20240304 | 091900 | 4183899050 | 6800 | 6810 | 6810 | 6800 | 14680 |
| 704 | 20240304 | 091800 | 4084051220 | 6800 | 6810 | 6820 | 6800 | 13034 |
| 705 | 20240304 | 091700 | 3995271860 | 6810 | 6790 | 6810 | 6780 | 10273 |
| 706 | 20240304 | 091600 | 3925435130 | 6790 | 6770 | 6800 | 6770 | 7060 |
| 707 | 20240304 | 091500 | 3877601720 | 6780 | 6770 | 6780 | 6760 | 17686 |
| 708 | 20240304 | 091400 | 3757884730 | 6770 | 6760 | 6780 | 6740 | 11826 |
| 709 | 20240304 | 091300 | 3677842140 | 6760 | 6710 | 6770 | 6710 | 17403 |
| 710 | 20240304 | 091200 | 3560517090 | 6720 | 6680 | 6720 | 6660 | 14591 |
| 711 | 20240304 | 091100 | 3462813260 | 6670 | 6650 | 6680 | 6650 | 11666 |
| 712 | 20240304 | 091000 | 3385074040 | 6650 | 6640 | 6660 | 6640 | 9310 |
| 713 | 20240304 | 090900 | 3323149430 | 6640 | 6680 | 6720 | 6640 | 27659 |
| 714 | 20240304 | 090800 | 3138372400 | 6670 | 6630 | 6700 | 6630 | 27143 |
| 715 | 20240304 | 090700 | 2957988930 | 6640 | 6710 | 6710 | 6620 | 49972 |
| 716 | 20240304 | 090600 | 2624642220 | 6710 | 6750 | 6760 | 6700 | 37175 |
| 717 | 20240304 | 090500 | 2374915670 | 6760 | 6800 | 6820 | 6720 | 39183 |
| 718 | 20240304 | 090400 | 2109714870 | 6810 | 6810 | 6830 | 6780 | 30038 |
| 719 | 20240304 | 090300 | 1905280990 | 6810 | 6800 | 6830 | 6760 | 48234 |
| 720 | 20240304 | 090200 | 1577851770 | 6790 | 6810 | 6850 | 6780 | 46685 |
| 721 | 20240304 | 090100 | 1260184060 | 6810 | 6840 | 6890 | 6740 | 80564 |
| 722 | 20240304 | 090000 | 711842200 | 6850 | 6820 | 6930 | 6820 | 97483 |