36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 205800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 3 | 20240325 | 205700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 4 | 20240325 | 205600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 5 | 20240325 | 205500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 6 | 20240325 | 205400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 7 | 20240325 | 205300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 8 | 20240325 | 205200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 9 | 20240325 | 205100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 10 | 20240325 | 205000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 11 | 20240325 | 204900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 12 | 20240325 | 204800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 13 | 20240325 | 204700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 14 | 20240325 | 204600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 15 | 20240325 | 204500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 16 | 20240325 | 204400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 17 | 20240325 | 204300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 18 | 20240325 | 204200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 19 | 20240325 | 204100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 20 | 20240325 | 204000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 21 | 20240325 | 203900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 22 | 20240325 | 203800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 23 | 20240325 | 203700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 24 | 20240325 | 203600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 25 | 20240325 | 203500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 26 | 20240325 | 203400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 27 | 20240325 | 203300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 28 | 20240325 | 203200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 29 | 20240325 | 203100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 30 | 20240325 | 203000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 31 | 20240325 | 202900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 32 | 20240325 | 202800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 33 | 20240325 | 202700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 34 | 20240325 | 202600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 35 | 20240325 | 202500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 36 | 20240325 | 202400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 37 | 20240325 | 202300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 38 | 20240325 | 202200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 39 | 20240325 | 202100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 40 | 20240325 | 202000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 41 | 20240325 | 201900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 42 | 20240325 | 201800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 43 | 20240325 | 201700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 44 | 20240325 | 201600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 45 | 20240325 | 201500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 46 | 20240325 | 201400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 47 | 20240325 | 201300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 48 | 20240325 | 201200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 49 | 20240325 | 201100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 50 | 20240325 | 201000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 51 | 20240325 | 200900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 52 | 20240325 | 200800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 53 | 20240325 | 200700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 54 | 20240325 | 200600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 55 | 20240325 | 200500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 56 | 20240325 | 200400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 57 | 20240325 | 200300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 58 | 20240325 | 200200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 59 | 20240325 | 200100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 60 | 20240325 | 200000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 61 | 20240325 | 195900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 62 | 20240325 | 195800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 63 | 20240325 | 195700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 64 | 20240325 | 195600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 65 | 20240325 | 195500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 66 | 20240325 | 195400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 67 | 20240325 | 195300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 68 | 20240325 | 195200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 69 | 20240325 | 195100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 70 | 20240325 | 195000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 71 | 20240325 | 194900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 72 | 20240325 | 194800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 73 | 20240325 | 194700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 74 | 20240325 | 194600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 75 | 20240325 | 194500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 76 | 20240325 | 194400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 77 | 20240325 | 194300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 78 | 20240325 | 194200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 79 | 20240325 | 194100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 80 | 20240325 | 194000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 81 | 20240325 | 193900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 82 | 20240325 | 193800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 83 | 20240325 | 193700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 84 | 20240325 | 193600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 85 | 20240325 | 193500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 86 | 20240325 | 193400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 87 | 20240325 | 193300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 88 | 20240325 | 193200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 89 | 20240325 | 193100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 90 | 20240325 | 193000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 91 | 20240325 | 192900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 92 | 20240325 | 192800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 93 | 20240325 | 192700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 94 | 20240325 | 192600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 95 | 20240325 | 192500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 96 | 20240325 | 192400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 97 | 20240325 | 192300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 98 | 20240325 | 192200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 99 | 20240325 | 192100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 100 | 20240325 | 192000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 101 | 20240325 | 191900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 102 | 20240325 | 191800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 103 | 20240325 | 191700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 104 | 20240325 | 191600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 105 | 20240325 | 191500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 106 | 20240325 | 191400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 107 | 20240325 | 191300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 108 | 20240325 | 191200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 109 | 20240325 | 191100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 110 | 20240325 | 191000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 111 | 20240325 | 190900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 112 | 20240325 | 190800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 113 | 20240325 | 190700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 114 | 20240325 | 190600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 115 | 20240325 | 190500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 116 | 20240325 | 190400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 117 | 20240325 | 190300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 118 | 20240325 | 190200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 119 | 20240325 | 190100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 120 | 20240325 | 190000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 121 | 20240325 | 185900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 122 | 20240325 | 185800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 123 | 20240325 | 185700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 124 | 20240325 | 185600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 125 | 20240325 | 185500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 126 | 20240325 | 185400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 127 | 20240325 | 185300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 128 | 20240325 | 185200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 129 | 20240325 | 185100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 130 | 20240325 | 185000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 131 | 20240325 | 184900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 132 | 20240325 | 184800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 133 | 20240325 | 184700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 134 | 20240325 | 184600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 135 | 20240325 | 184500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 136 | 20240325 | 184400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 137 | 20240325 | 184300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 138 | 20240325 | 184200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 139 | 20240325 | 184100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 140 | 20240325 | 184000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 141 | 20240325 | 183900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 142 | 20240325 | 183800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 143 | 20240325 | 183700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 144 | 20240325 | 183600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 145 | 20240325 | 183500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 146 | 20240325 | 183400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 147 | 20240325 | 183300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 148 | 20240325 | 183200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 149 | 20240325 | 183100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 150 | 20240325 | 183000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 151 | 20240325 | 182900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 152 | 20240325 | 182800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 153 | 20240325 | 182700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 154 | 20240325 | 182600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 155 | 20240325 | 182500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 156 | 20240325 | 182400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 157 | 20240325 | 182300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 158 | 20240325 | 182200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 159 | 20240325 | 182100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 160 | 20240325 | 182000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 161 | 20240325 | 181900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 162 | 20240325 | 181800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 163 | 20240325 | 181700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 164 | 20240325 | 181600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 165 | 20240325 | 181500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 166 | 20240325 | 181400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 167 | 20240325 | 181300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 168 | 20240325 | 181200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 169 | 20240325 | 181100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 170 | 20240325 | 181000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 171 | 20240325 | 180900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 172 | 20240325 | 180800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 173 | 20240325 | 180700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 174 | 20240325 | 180600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 175 | 20240325 | 180500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 176 | 20240325 | 180400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 177 | 20240325 | 180300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 178 | 20240325 | 180200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 179 | 20240325 | 180100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 180 | 20240325 | 180000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 181 | 20240325 | 175900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 182 | 20240325 | 175800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 183 | 20240325 | 175700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 184 | 20240325 | 175600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 185 | 20240325 | 175500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 186 | 20240325 | 175400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 187 | 20240325 | 175300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 188 | 20240325 | 175200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 189 | 20240325 | 175100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 190 | 20240325 | 175000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 191 | 20240325 | 174900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 192 | 20240325 | 174800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 193 | 20240325 | 174700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 194 | 20240325 | 174600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 195 | 20240325 | 174500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 196 | 20240325 | 174400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 197 | 20240325 | 174300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 198 | 20240325 | 174200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 199 | 20240325 | 174100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 200 | 20240325 | 174000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 201 | 20240325 | 173900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 202 | 20240325 | 173800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 203 | 20240325 | 173700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 204 | 20240325 | 173600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 205 | 20240325 | 173500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 206 | 20240325 | 173400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 207 | 20240325 | 173300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 208 | 20240325 | 173200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 209 | 20240325 | 173100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 210 | 20240325 | 173000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 211 | 20240325 | 172900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 212 | 20240325 | 172800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 213 | 20240325 | 172700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 214 | 20240325 | 172600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 215 | 20240325 | 172500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 216 | 20240325 | 172400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 217 | 20240325 | 172300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 218 | 20240325 | 172200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 219 | 20240325 | 172100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 220 | 20240325 | 172000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 221 | 20240325 | 171900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 222 | 20240325 | 171800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 223 | 20240325 | 171700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 224 | 20240325 | 171600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 225 | 20240325 | 171500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 226 | 20240325 | 171400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 227 | 20240325 | 171300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 228 | 20240325 | 171200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 229 | 20240325 | 171100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 230 | 20240325 | 171000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 231 | 20240325 | 170900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 232 | 20240325 | 170800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 233 | 20240325 | 170700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 234 | 20240325 | 170600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 235 | 20240325 | 170500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 236 | 20240325 | 170400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 237 | 20240325 | 170300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 238 | 20240325 | 170200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 239 | 20240325 | 170100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 240 | 20240325 | 170000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 241 | 20240325 | 165900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 242 | 20240325 | 165800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 243 | 20240325 | 165700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 244 | 20240325 | 165600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 245 | 20240325 | 165500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 246 | 20240325 | 165400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 247 | 20240325 | 165300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 248 | 20240325 | 165200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 249 | 20240325 | 165100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 250 | 20240325 | 165000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 251 | 20240325 | 164900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 252 | 20240325 | 164800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 253 | 20240325 | 164700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 254 | 20240325 | 164600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 255 | 20240325 | 164500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 256 | 20240325 | 164400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 257 | 20240325 | 164300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 258 | 20240325 | 164200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 259 | 20240325 | 164100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 260 | 20240325 | 164000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 261 | 20240325 | 163900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 262 | 20240325 | 163800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 263 | 20240325 | 163700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 264 | 20240325 | 163600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 265 | 20240325 | 163500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 266 | 20240325 | 163400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 267 | 20240325 | 163300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 268 | 20240325 | 163200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 269 | 20240325 | 163100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 270 | 20240325 | 163000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 271 | 20240325 | 162900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 272 | 20240325 | 162800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 273 | 20240325 | 162700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 274 | 20240325 | 162600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 275 | 20240325 | 162500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 276 | 20240325 | 162400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 277 | 20240325 | 162300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 278 | 20240325 | 162200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 279 | 20240325 | 162100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 280 | 20240325 | 162000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 281 | 20240325 | 161900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 282 | 20240325 | 161800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 283 | 20240325 | 161700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 284 | 20240325 | 161600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 285 | 20240325 | 161500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 286 | 20240325 | 161400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 287 | 20240325 | 161300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 288 | 20240325 | 161200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 289 | 20240325 | 161100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 290 | 20240325 | 161000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 291 | 20240325 | 160900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 292 | 20240325 | 160800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 293 | 20240325 | 160700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 294 | 20240325 | 160600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 295 | 20240325 | 160500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 296 | 20240325 | 160400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 297 | 20240325 | 160300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 298 | 20240325 | 160200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 299 | 20240325 | 160100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 300 | 20240325 | 160000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 301 | 20240325 | 155900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 302 | 20240325 | 155800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 303 | 20240325 | 155700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 304 | 20240325 | 155600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 305 | 20240325 | 155500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 306 | 20240325 | 155400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 307 | 20240325 | 155300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 308 | 20240325 | 155200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 309 | 20240325 | 155100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 310 | 20240325 | 155000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 311 | 20240325 | 154900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20240325 | 154800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 313 | 20240325 | 154700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 314 | 20240325 | 154600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 315 | 20240325 | 154500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 316 | 20240325 | 154400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 317 | 20240325 | 154300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 318 | 20240325 | 154200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 319 | 20240325 | 154100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 320 | 20240325 | 154000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 321 | 20240325 | 153900 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 322 | 20240325 | 153800 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 323 | 20240325 | 153700 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240325 | 153600 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 325 | 20240325 | 153500 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 326 | 20240325 | 153400 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 327 | 20240325 | 153300 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 328 | 20240325 | 153200 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 329 | 20240325 | 153100 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 0 |
| 330 | 20240325 | 153000 | 5160833400 | 5820 | 5820 | 5820 | 5820 | 17193 |
| 331 | 20240325 | 152900 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 332 | 20240325 | 152800 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 333 | 20240325 | 152700 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 334 | 20240325 | 152600 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 335 | 20240325 | 152500 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20240325 | 152400 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 337 | 20240325 | 152300 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 338 | 20240325 | 152200 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 339 | 20240325 | 152100 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 340 | 20240325 | 152000 | 5060770140 | 5830 | 5830 | 5830 | 5830 | 0 |
| 341 | 20240325 | 151900 | 5060770140 | 5830 | 5830 | 5830 | 5820 | 4065 |
| 342 | 20240325 | 151800 | 5037088830 | 5830 | 5840 | 5840 | 5830 | 3504 |
| 343 | 20240325 | 151700 | 5016660350 | 5840 | 5830 | 5840 | 5830 | 2796 |
| 344 | 20240325 | 151600 | 5000349440 | 5830 | 5830 | 5840 | 5830 | 2818 |
| 345 | 20240325 | 151500 | 4983919580 | 5830 | 5830 | 5840 | 5820 | 3884 |
| 346 | 20240325 | 151400 | 4961275990 | 5830 | 5850 | 5850 | 5830 | 13337 |
| 347 | 20240325 | 151300 | 4883441400 | 5850 | 5860 | 5860 | 5840 | 13099 |
| 348 | 20240325 | 151200 | 4806812640 | 5850 | 5850 | 5860 | 5850 | 5460 |
| 349 | 20240325 | 151100 | 4774869340 | 5860 | 5850 | 5860 | 5850 | 2180 |
| 350 | 20240325 | 151000 | 4762115760 | 5860 | 5850 | 5860 | 5850 | 1430 |
| 351 | 20240325 | 150900 | 4753748570 | 5850 | 5860 | 5860 | 5850 | 3020 |
| 352 | 20240325 | 150800 | 4736056940 | 5860 | 5850 | 5860 | 5850 | 1835 |
| 353 | 20240325 | 150700 | 4725307160 | 5850 | 5860 | 5860 | 5850 | 2425 |
| 354 | 20240325 | 150600 | 4711117630 | 5860 | 5860 | 5860 | 5850 | 2099 |
| 355 | 20240325 | 150500 | 4698834480 | 5860 | 5860 | 5870 | 5860 | 446 |
| 356 | 20240325 | 150400 | 4696220890 | 5860 | 5860 | 5870 | 5860 | 2022 |
| 357 | 20240325 | 150300 | 4684371900 | 5860 | 5860 | 5870 | 5860 | 4000 |
| 358 | 20240325 | 150200 | 4660931810 | 5870 | 5860 | 5870 | 5860 | 520 |
| 359 | 20240325 | 150100 | 4657880710 | 5870 | 5870 | 5870 | 5870 | 438 |
| 360 | 20240325 | 150000 | 4655309650 | 5870 | 5860 | 5870 | 5860 | 429 |
| 361 | 20240325 | 145900 | 4652792990 | 5870 | 5870 | 5870 | 5860 | 1418 |
| 362 | 20240325 | 145800 | 4644483450 | 5860 | 5860 | 5870 | 5860 | 1660 |
| 363 | 20240325 | 145700 | 4634750950 | 5870 | 5870 | 5870 | 5860 | 702 |
| 364 | 20240325 | 145600 | 4630636050 | 5880 | 5870 | 5880 | 5870 | 2044 |
| 365 | 20240325 | 145500 | 4618631010 | 5860 | 5860 | 5870 | 5860 | 218 |
| 366 | 20240325 | 145400 | 4617353160 | 5870 | 5870 | 5870 | 5860 | 367 |
| 367 | 20240325 | 145300 | 4615202420 | 5870 | 5870 | 5870 | 5860 | 459 |
| 368 | 20240325 | 145200 | 4612510430 | 5860 | 5870 | 5870 | 5860 | 2561 |
| 369 | 20240325 | 145100 | 4597502810 | 5870 | 5880 | 5880 | 5860 | 1023 |
| 370 | 20240325 | 145000 | 4591502320 | 5880 | 5870 | 5880 | 5870 | 45 |
| 371 | 20240325 | 144900 | 4591237860 | 5880 | 5880 | 5880 | 5870 | 173 |
| 372 | 20240325 | 144800 | 4590221820 | 5880 | 5880 | 5880 | 5870 | 2885 |
| 373 | 20240325 | 144700 | 4573286620 | 5880 | 5880 | 5880 | 5880 | 634 |
| 374 | 20240325 | 144600 | 4569558700 | 5880 | 5880 | 5880 | 5870 | 211 |
| 375 | 20240325 | 144500 | 4568319100 | 5870 | 5870 | 5880 | 5870 | 1313 |
| 376 | 20240325 | 144400 | 4560609720 | 5870 | 5880 | 5880 | 5870 | 308 |
| 377 | 20240325 | 144300 | 4558801730 | 5880 | 5870 | 5880 | 5870 | 3774 |
| 378 | 20240325 | 144200 | 4536648040 | 5870 | 5880 | 5880 | 5870 | 1485 |
| 379 | 20240325 | 144100 | 4527928980 | 5880 | 5870 | 5880 | 5870 | 148 |
| 380 | 20240325 | 144000 | 4527059270 | 5880 | 5870 | 5880 | 5870 | 269 |
| 381 | 20240325 | 143900 | 4525479180 | 5880 | 5880 | 5880 | 5870 | 236 |
| 382 | 20240325 | 143800 | 4524093480 | 5890 | 5880 | 5890 | 5870 | 641 |
| 383 | 20240325 | 143700 | 4520326000 | 5880 | 5880 | 5880 | 5870 | 993 |
| 384 | 20240325 | 143600 | 4514488430 | 5890 | 5880 | 5890 | 5870 | 653 |
| 385 | 20240325 | 143500 | 4510652160 | 5880 | 5880 | 5890 | 5870 | 716 |
| 386 | 20240325 | 143400 | 4506443940 | 5890 | 5890 | 5890 | 5890 | 1315 |
| 387 | 20240325 | 143300 | 4498698590 | 5890 | 5880 | 5890 | 5870 | 1249 |
| 388 | 20240325 | 143200 | 4491364090 | 5880 | 5880 | 5880 | 5870 | 1580 |
| 389 | 20240325 | 143100 | 4482075690 | 5880 | 5860 | 5880 | 5860 | 203 |
| 390 | 20240325 | 143000 | 4480884330 | 5860 | 5870 | 5880 | 5860 | 1431 |
| 391 | 20240325 | 142900 | 4472486760 | 5870 | 5860 | 5870 | 5860 | 698 |
| 392 | 20240325 | 142800 | 4468396460 | 5870 | 5870 | 5870 | 5860 | 938 |
| 393 | 20240325 | 142700 | 4462893400 | 5870 | 5870 | 5870 | 5860 | 376 |
| 394 | 20240325 | 142600 | 4460689000 | 5870 | 5870 | 5870 | 5860 | 875 |
| 395 | 20240325 | 142500 | 4455553540 | 5870 | 5870 | 5870 | 5860 | 444 |
| 396 | 20240325 | 142400 | 4452947320 | 5870 | 5880 | 5880 | 5870 | 83 |
| 397 | 20240325 | 142300 | 4452459790 | 5880 | 5880 | 5880 | 5880 | 253 |
| 398 | 20240325 | 142200 | 4450972150 | 5880 | 5860 | 5880 | 5860 | 442 |
| 399 | 20240325 | 142100 | 4448376920 | 5860 | 5870 | 5870 | 5860 | 2331 |
| 400 | 20240325 | 142000 | 4434714960 | 5870 | 5870 | 5870 | 5870 | 147 |
| 401 | 20240325 | 141900 | 4433852070 | 5860 | 5870 | 5870 | 5860 | 1209 |
| 402 | 20240325 | 141800 | 4426755330 | 5880 | 5880 | 5880 | 5870 | 643 |
| 403 | 20240325 | 141700 | 4422979090 | 5890 | 5880 | 5890 | 5880 | 544 |
| 404 | 20240325 | 141600 | 4419779980 | 5880 | 5890 | 5890 | 5880 | 17 |
| 405 | 20240325 | 141500 | 4419679860 | 5890 | 5890 | 5890 | 5890 | 8 |
| 406 | 20240325 | 141400 | 4419632740 | 5880 | 5890 | 5890 | 5880 | 55 |
| 407 | 20240325 | 141300 | 4419309330 | 5890 | 5880 | 5890 | 5880 | 134 |
| 408 | 20240325 | 141200 | 4418521380 | 5880 | 5890 | 5890 | 5870 | 303 |
| 409 | 20240325 | 141100 | 4416741960 | 5880 | 5860 | 5880 | 5860 | 3276 |
| 410 | 20240325 | 141000 | 4397502650 | 5860 | 5860 | 5870 | 5860 | 1683 |
| 411 | 20240325 | 140900 | 4387640070 | 5860 | 5870 | 5870 | 5860 | 310 |
| 412 | 20240325 | 140800 | 4385822750 | 5860 | 5870 | 5870 | 5860 | 785 |
| 413 | 20240325 | 140700 | 4381220300 | 5870 | 5870 | 5870 | 5870 | 1039 |
| 414 | 20240325 | 140600 | 4375121370 | 5880 | 5870 | 5880 | 5870 | 280 |
| 415 | 20240325 | 140500 | 4373477380 | 5870 | 5870 | 5870 | 5870 | 209 |
| 416 | 20240325 | 140400 | 4372250550 | 5880 | 5870 | 5880 | 5860 | 611 |
| 417 | 20240325 | 140300 | 4368668570 | 5870 | 5870 | 5870 | 5870 | 406 |
| 418 | 20240325 | 140200 | 4366285350 | 5870 | 5870 | 5870 | 5870 | 10 |
| 419 | 20240325 | 140100 | 4366226650 | 5870 | 5860 | 5870 | 5850 | 58 |
| 420 | 20240325 | 140000 | 4365887070 | 5850 | 5880 | 5880 | 5850 | 2011 |
| 421 | 20240325 | 135900 | 4354099380 | 5880 | 5880 | 5880 | 5870 | 779 |
| 422 | 20240325 | 135800 | 4349526390 | 5870 | 5870 | 5870 | 5860 | 153 |
| 423 | 20240325 | 135700 | 4348629360 | 5860 | 5860 | 5870 | 5860 | 226 |
| 424 | 20240325 | 135600 | 4347304510 | 5870 | 5870 | 5870 | 5870 | 622 |
| 425 | 20240325 | 135500 | 4343653370 | 5870 | 5860 | 5870 | 5850 | 1894 |
| 426 | 20240325 | 135400 | 4332557470 | 5860 | 5860 | 5860 | 5850 | 960 |
| 427 | 20240325 | 135300 | 4326933870 | 5860 | 5860 | 5870 | 5860 | 5330 |
| 428 | 20240325 | 135200 | 4295700010 | 5860 | 5860 | 5860 | 5860 | 513 |
| 429 | 20240325 | 135100 | 4292693830 | 5860 | 5850 | 5860 | 5850 | 385 |
| 430 | 20240325 | 135000 | 4290440720 | 5850 | 5860 | 5860 | 5850 | 3967 |
| 431 | 20240325 | 134900 | 4267225620 | 5860 | 5860 | 5860 | 5860 | 159 |
| 432 | 20240325 | 134800 | 4266293880 | 5860 | 5860 | 5860 | 5850 | 2235 |
| 433 | 20240325 | 134700 | 4253206540 | 5860 | 5860 | 5860 | 5850 | 1020 |
| 434 | 20240325 | 134600 | 4247233440 | 5860 | 5860 | 5870 | 5850 | 3008 |
| 435 | 20240325 | 134500 | 4229607750 | 5860 | 5870 | 5870 | 5860 | 771 |
| 436 | 20240325 | 134400 | 4225086650 | 5860 | 5860 | 5870 | 5860 | 249 |
| 437 | 20240325 | 134300 | 4223626970 | 5860 | 5870 | 5870 | 5860 | 1995 |
| 438 | 20240325 | 134200 | 4211930580 | 5870 | 5860 | 5870 | 5860 | 1191 |
| 439 | 20240325 | 134100 | 4204940910 | 5860 | 5860 | 5870 | 5860 | 3186 |
| 440 | 20240325 | 134000 | 4186270920 | 5860 | 5860 | 5860 | 5860 | 243 |
| 441 | 20240325 | 133900 | 4184846940 | 5860 | 5870 | 5870 | 5860 | 2781 |
| 442 | 20240325 | 133800 | 4168547970 | 5870 | 5870 | 5870 | 5860 | 447 |
| 443 | 20240325 | 133700 | 4165926630 | 5860 | 5870 | 5870 | 5860 | 1754 |
| 444 | 20240325 | 133600 | 4155631230 | 5870 | 5870 | 5880 | 5870 | 763 |
| 445 | 20240325 | 133500 | 4151152100 | 5880 | 5870 | 5880 | 5870 | 4420 |
| 446 | 20240325 | 133400 | 4125206650 | 5870 | 5880 | 5880 | 5870 | 436 |
| 447 | 20240325 | 133300 | 4122645320 | 5880 | 5880 | 5880 | 5880 | 434 |
| 448 | 20240325 | 133200 | 4120093400 | 5880 | 5880 | 5880 | 5880 | 7 |
| 449 | 20240325 | 133100 | 4120052240 | 5880 | 5880 | 5890 | 5880 | 47 |
| 450 | 20240325 | 133000 | 4119775540 | 5890 | 5890 | 5890 | 5870 | 934 |
| 451 | 20240325 | 132900 | 4114282800 | 5890 | 5890 | 5890 | 5890 | 4000 |
| 452 | 20240325 | 132800 | 4090722800 | 5890 | 5890 | 5890 | 5890 | 633 |
| 453 | 20240325 | 132700 | 4086994430 | 5900 | 5900 | 5900 | 5900 | 3 |
| 454 | 20240325 | 132600 | 4086976730 | 5880 | 5890 | 5900 | 5880 | 532 |
| 455 | 20240325 | 132500 | 4083839100 | 5890 | 5890 | 5890 | 5890 | 143 |
| 456 | 20240325 | 132400 | 4082996830 | 5890 | 5890 | 5890 | 5890 | 18 |
| 457 | 20240325 | 132300 | 4082890810 | 5890 | 5890 | 5890 | 5880 | 1167 |
| 458 | 20240325 | 132200 | 4076024380 | 5890 | 5900 | 5900 | 5890 | 390 |
| 459 | 20240325 | 132100 | 4073723900 | 5900 | 5890 | 5900 | 5890 | 52 |
| 460 | 20240325 | 132000 | 4073417600 | 5880 | 5880 | 5880 | 5880 | 200 |
| 461 | 20240325 | 131900 | 4072241600 | 5880 | 5880 | 5890 | 5880 | 256 |
| 462 | 20240325 | 131800 | 4070734480 | 5890 | 5890 | 5890 | 5880 | 205 |
| 463 | 20240325 | 131700 | 4069527180 | 5870 | 5890 | 5890 | 5870 | 4791 |
| 464 | 20240325 | 131600 | 4041344490 | 5860 | 5880 | 5880 | 5860 | 2463 |
| 465 | 20240325 | 131500 | 4026895930 | 5880 | 5870 | 5880 | 5870 | 1253 |
| 466 | 20240325 | 131400 | 4019540710 | 5870 | 5870 | 5870 | 5860 | 897 |
| 467 | 20240325 | 131300 | 4014277730 | 5870 | 5870 | 5870 | 5860 | 303 |
| 468 | 20240325 | 131200 | 4012500490 | 5870 | 5870 | 5870 | 5860 | 1652 |
| 469 | 20240325 | 131100 | 4002811380 | 5880 | 5880 | 5880 | 5870 | 2779 |
| 470 | 20240325 | 131000 | 3986497880 | 5870 | 5880 | 5880 | 5870 | 136 |
| 471 | 20240325 | 130900 | 3985699400 | 5880 | 5870 | 5880 | 5870 | 442 |
| 472 | 20240325 | 130800 | 3983103440 | 5870 | 5880 | 5880 | 5870 | 418 |
| 473 | 20240325 | 130700 | 3980646580 | 5880 | 5880 | 5880 | 5880 | 102 |
| 474 | 20240325 | 130600 | 3980046820 | 5890 | 5880 | 5890 | 5870 | 1274 |
| 475 | 20240325 | 130500 | 3972558030 | 5880 | 5880 | 5880 | 5870 | 5819 |
| 476 | 20240325 | 130400 | 3938345310 | 5890 | 5880 | 5890 | 5880 | 898 |
| 477 | 20240325 | 130300 | 3933063930 | 5890 | 5890 | 5900 | 5890 | 4914 |
| 478 | 20240325 | 130200 | 3904119490 | 5900 | 5900 | 5900 | 5900 | 65 |
| 479 | 20240325 | 130100 | 3903735990 | 5900 | 5890 | 5900 | 5890 | 570 |
| 480 | 20240325 | 130000 | 3900373990 | 5890 | 5890 | 5890 | 5890 | 129 |
| 481 | 20240325 | 125900 | 3899614180 | 5900 | 5890 | 5900 | 5890 | 400 |
| 482 | 20240325 | 125800 | 3897256170 | 5890 | 5900 | 5900 | 5890 | 602 |
| 483 | 20240325 | 125700 | 3893705290 | 5900 | 5900 | 5900 | 5900 | 95 |
| 484 | 20240325 | 125600 | 3893144790 | 5890 | 5900 | 5900 | 5890 | 5223 |
| 485 | 20240325 | 125500 | 3862329110 | 5900 | 5900 | 5900 | 5900 | 401 |
| 486 | 20240325 | 125400 | 3859963210 | 5900 | 5900 | 5900 | 5900 | 756 |
| 487 | 20240325 | 125300 | 3855502810 | 5910 | 5900 | 5910 | 5900 | 53 |
| 488 | 20240325 | 125200 | 3855190100 | 5900 | 5900 | 5900 | 5900 | 546 |
| 489 | 20240325 | 125100 | 3851968700 | 5900 | 5900 | 5910 | 5900 | 1780 |
| 490 | 20240325 | 125000 | 3841466540 | 5900 | 5900 | 5900 | 5900 | 600 |
| 491 | 20240325 | 124900 | 3837926540 | 5900 | 5910 | 5910 | 5900 | 484 |
| 492 | 20240325 | 124800 | 3835066850 | 5910 | 5910 | 5910 | 5910 | 365 |
| 493 | 20240325 | 124700 | 3832909700 | 5900 | 5910 | 5910 | 5900 | 352 |
| 494 | 20240325 | 124600 | 3830832880 | 5910 | 5900 | 5910 | 5900 | 659 |
| 495 | 20240325 | 124500 | 3826943410 | 5900 | 5910 | 5910 | 5900 | 2820 |
| 496 | 20240325 | 124400 | 3810297210 | 5900 | 5910 | 5910 | 5900 | 112 |
| 497 | 20240325 | 124300 | 3809636210 | 5900 | 5900 | 5910 | 5900 | 649 |
| 498 | 20240325 | 124200 | 3805804720 | 5900 | 5910 | 5910 | 5900 | 194 |
| 499 | 20240325 | 124100 | 3804659870 | 5900 | 5900 | 5900 | 5900 | 1415 |
| 500 | 20240325 | 124000 | 3796311370 | 5900 | 5900 | 5910 | 5900 | 140 |
| 501 | 20240325 | 123900 | 3795485320 | 5900 | 5900 | 5910 | 5900 | 623 |
| 502 | 20240325 | 123800 | 3791809540 | 5900 | 5900 | 5910 | 5900 | 13 |
| 503 | 20240325 | 123700 | 3791732830 | 5910 | 5910 | 5910 | 5910 | 454 |
| 504 | 20240325 | 123600 | 3789049690 | 5910 | 5900 | 5910 | 5900 | 630 |
| 505 | 20240325 | 123500 | 3785326540 | 5900 | 5900 | 5900 | 5900 | 1764 |
| 506 | 20240325 | 123400 | 3774918940 | 5910 | 5910 | 5910 | 5900 | 1138 |
| 507 | 20240325 | 123300 | 3768203360 | 5910 | 5920 | 5920 | 5910 | 64 |
| 508 | 20240325 | 123200 | 3767824770 | 5920 | 5910 | 5920 | 5900 | 2666 |
| 509 | 20240325 | 123100 | 3752061320 | 5910 | 5920 | 5920 | 5910 | 1317 |
| 510 | 20240325 | 123000 | 3744277440 | 5910 | 5910 | 5910 | 5910 | 1020 |
| 511 | 20240325 | 122900 | 3738249240 | 5910 | 5910 | 5910 | 5900 | 2339 |
| 512 | 20240325 | 122800 | 3724428140 | 5910 | 5900 | 5910 | 5900 | 2211 |
| 513 | 20240325 | 122700 | 3711363830 | 5900 | 5910 | 5910 | 5900 | 82 |
| 514 | 20240325 | 122600 | 3710879620 | 5910 | 5910 | 5910 | 5900 | 406 |
| 515 | 20240325 | 122500 | 3708483000 | 5910 | 5910 | 5910 | 5900 | 875 |
| 516 | 20240325 | 122400 | 3703313280 | 5910 | 5910 | 5910 | 5900 | 1208 |
| 517 | 20240325 | 122300 | 3696180970 | 5910 | 5910 | 5910 | 5910 | 1 |
| 518 | 20240325 | 122200 | 3696175060 | 5900 | 5900 | 5910 | 5900 | 145 |
| 519 | 20240325 | 122100 | 3695319520 | 5910 | 5910 | 5910 | 5910 | 412 |
| 520 | 20240325 | 122000 | 3692884600 | 5910 | 5910 | 5910 | 5910 | 664 |
| 521 | 20240325 | 121900 | 3688960360 | 5910 | 5900 | 5910 | 5900 | 445 |
| 522 | 20240325 | 121800 | 3686332440 | 5910 | 5900 | 5910 | 5900 | 606 |
| 523 | 20240325 | 121700 | 3682752700 | 5900 | 5900 | 5900 | 5900 | 267 |
| 524 | 20240325 | 121600 | 3681177400 | 5900 | 5900 | 5910 | 5900 | 662 |
| 525 | 20240325 | 121500 | 3677271530 | 5900 | 5900 | 5910 | 5900 | 387 |
| 526 | 20240325 | 121400 | 3674986920 | 5900 | 5910 | 5910 | 5900 | 100 |
| 527 | 20240325 | 121300 | 3674396900 | 5910 | 5910 | 5910 | 5900 | 470 |
| 528 | 20240325 | 121200 | 3671619240 | 5910 | 5920 | 5920 | 5910 | 831 |
| 529 | 20240325 | 121100 | 3666700970 | 5920 | 5910 | 5920 | 5900 | 38 |
| 530 | 20240325 | 121000 | 3666476410 | 5920 | 5900 | 5920 | 5900 | 1421 |
| 531 | 20240325 | 120900 | 3658092170 | 5900 | 5910 | 5920 | 5900 | 3668 |
| 532 | 20240325 | 120800 | 3636413400 | 5920 | 5930 | 5930 | 5920 | 2330 |
| 533 | 20240325 | 120700 | 3622618000 | 5920 | 5920 | 5930 | 5920 | 639 |
| 534 | 20240325 | 120600 | 3618834300 | 5920 | 5920 | 5920 | 5920 | 204 |
| 535 | 20240325 | 120500 | 3617626620 | 5920 | 5920 | 5930 | 5920 | 1385 |
| 536 | 20240325 | 120400 | 3609424920 | 5920 | 5920 | 5920 | 5920 | 1098 |
| 537 | 20240325 | 120300 | 3602924760 | 5920 | 5930 | 5930 | 5910 | 7106 |
| 538 | 20240325 | 120200 | 3560857260 | 5930 | 5940 | 5940 | 5930 | 36 |
| 539 | 20240325 | 120100 | 3560643460 | 5940 | 5930 | 5940 | 5920 | 3537 |
| 540 | 20240325 | 120000 | 3539669200 | 5940 | 5940 | 5940 | 5940 | 4 |
| 541 | 20240325 | 115900 | 3539645440 | 5940 | 5940 | 5940 | 5930 | 128 |
| 542 | 20240325 | 115800 | 3538886170 | 5930 | 5940 | 5940 | 5930 | 605 |
| 543 | 20240325 | 115700 | 3535298490 | 5940 | 5940 | 5950 | 5940 | 442 |
| 544 | 20240325 | 115600 | 3532673000 | 5940 | 5940 | 5940 | 5940 | 921 |
| 545 | 20240325 | 115500 | 3527202260 | 5930 | 5940 | 5940 | 5930 | 752 |
| 546 | 20240325 | 115400 | 3522741920 | 5940 | 5940 | 5940 | 5940 | 4 |
| 547 | 20240325 | 115300 | 3522718160 | 5930 | 5940 | 5940 | 5930 | 678 |
| 548 | 20240325 | 115200 | 3518691190 | 5940 | 5940 | 5940 | 5930 | 54 |
| 549 | 20240325 | 115100 | 3518370740 | 5930 | 5940 | 5940 | 5930 | 304 |
| 550 | 20240325 | 115000 | 3516567150 | 5930 | 5940 | 5940 | 5930 | 125 |
| 551 | 20240325 | 114900 | 3515825290 | 5940 | 5940 | 5940 | 5940 | 1187 |
| 552 | 20240325 | 114800 | 3508774510 | 5940 | 5930 | 5940 | 5930 | 1181 |
| 553 | 20240325 | 114700 | 3501761860 | 5940 | 5930 | 5940 | 5930 | 162 |
| 554 | 20240325 | 114600 | 3500800090 | 5930 | 5940 | 5940 | 5930 | 61 |
| 555 | 20240325 | 114500 | 3500438120 | 5930 | 5930 | 5930 | 5930 | 209 |
| 556 | 20240325 | 114400 | 3499198750 | 5930 | 5940 | 5940 | 5930 | 497 |
| 557 | 20240325 | 114300 | 3496249100 | 5930 | 5940 | 5940 | 5930 | 1007 |
| 558 | 20240325 | 114200 | 3490277540 | 5940 | 5930 | 5940 | 5930 | 106 |
| 559 | 20240325 | 114100 | 3489648900 | 5940 | 5940 | 5940 | 5930 | 277 |
| 560 | 20240325 | 114000 | 3488005720 | 5930 | 5930 | 5930 | 5930 | 2802 |
| 561 | 20240325 | 113900 | 3471389860 | 5930 | 5940 | 5940 | 5930 | 54 |
| 562 | 20240325 | 113800 | 3471069210 | 5940 | 5940 | 5940 | 5940 | 10 |
| 563 | 20240325 | 113700 | 3471009810 | 5930 | 5930 | 5930 | 5930 | 589 |
| 564 | 20240325 | 113600 | 3467517040 | 5930 | 5940 | 5940 | 5930 | 1002 |
| 565 | 20240325 | 113500 | 3461575160 | 5940 | 5940 | 5940 | 5940 | 22 |
| 566 | 20240325 | 113400 | 3461444480 | 5930 | 5940 | 5940 | 5930 | 2037 |
| 567 | 20240325 | 113300 | 3449363070 | 5940 | 5940 | 5940 | 5940 | 179 |
| 568 | 20240325 | 113200 | 3448299810 | 5940 | 5940 | 5940 | 5940 | 397 |
| 569 | 20240325 | 113100 | 3445941630 | 5930 | 5930 | 5930 | 5930 | 2043 |
| 570 | 20240325 | 113000 | 3433826640 | 5930 | 5920 | 5930 | 5920 | 209 |
| 571 | 20240325 | 112900 | 3432587320 | 5930 | 5930 | 5930 | 5930 | 100 |
| 572 | 20240325 | 112800 | 3431994320 | 5930 | 5930 | 5930 | 5920 | 2384 |
| 573 | 20240325 | 112700 | 3417880430 | 5930 | 5930 | 5940 | 5930 | 916 |
| 574 | 20240325 | 112600 | 3412447550 | 5920 | 5930 | 5930 | 5920 | 2102 |
| 575 | 20240325 | 112500 | 3399987160 | 5930 | 5930 | 5940 | 5930 | 2293 |
| 576 | 20240325 | 112400 | 3386389560 | 5920 | 5930 | 5940 | 5920 | 270 |
| 577 | 20240325 | 112300 | 3384788670 | 5940 | 5940 | 5940 | 5930 | 1734 |
| 578 | 20240325 | 112200 | 3374497000 | 5940 | 5920 | 5940 | 5920 | 612 |
| 579 | 20240325 | 112100 | 3370868920 | 5920 | 5930 | 5930 | 5920 | 277 |
| 580 | 20240325 | 112000 | 3369228980 | 5910 | 5910 | 5910 | 5910 | 0 |
| 581 | 20240325 | 111900 | 3369228980 | 5910 | 5920 | 5920 | 5910 | 105 |
| 582 | 20240325 | 111800 | 3368608410 | 5910 | 5910 | 5920 | 5910 | 1037 |
| 583 | 20240325 | 111700 | 3362479550 | 5910 | 5940 | 5940 | 5910 | 2968 |
| 584 | 20240325 | 111600 | 3344914210 | 5940 | 5930 | 5950 | 5930 | 78 |
| 585 | 20240325 | 111500 | 3344451410 | 5930 | 5920 | 5930 | 5920 | 24 |
| 586 | 20240325 | 111400 | 3344309290 | 5920 | 5930 | 5930 | 5920 | 292 |
| 587 | 20240325 | 111300 | 3342579620 | 5940 | 5940 | 5940 | 5940 | 196 |
| 588 | 20240325 | 111200 | 3341415380 | 5950 | 5950 | 5950 | 5940 | 752 |
| 589 | 20240325 | 111100 | 3336947360 | 5950 | 5940 | 5950 | 5940 | 1097 |
| 590 | 20240325 | 111000 | 3330430640 | 5940 | 5940 | 5940 | 5940 | 181 |
| 591 | 20240325 | 110900 | 3329355500 | 5920 | 5910 | 5920 | 5910 | 1464 |
| 592 | 20240325 | 110800 | 3320702210 | 5900 | 5940 | 5940 | 5900 | 3682 |
| 593 | 20240325 | 110700 | 3298938680 | 5940 | 5940 | 5940 | 5940 | 146 |
| 594 | 20240325 | 110600 | 3298071440 | 5930 | 5940 | 5940 | 5930 | 133 |
| 595 | 20240325 | 110500 | 3297281570 | 5940 | 5930 | 5940 | 5930 | 318 |
| 596 | 20240325 | 110400 | 3295395810 | 5930 | 5930 | 5930 | 5920 | 1039 |
| 597 | 20240325 | 110300 | 3289235710 | 5930 | 5920 | 5930 | 5920 | 1122 |
| 598 | 20240325 | 110200 | 3282592060 | 5920 | 5920 | 5920 | 5920 | 432 |
| 599 | 20240325 | 110100 | 3280034620 | 5920 | 5920 | 5920 | 5900 | 2168 |
| 600 | 20240325 | 110000 | 3267226050 | 5910 | 5930 | 5930 | 5910 | 1039 |
| 601 | 20240325 | 105900 | 3261085360 | 5930 | 5920 | 5930 | 5910 | 2907 |
| 602 | 20240325 | 105800 | 3243904620 | 5920 | 5920 | 5930 | 5920 | 877 |
| 603 | 20240325 | 105700 | 3238712760 | 5930 | 5930 | 5930 | 5930 | 85 |
| 604 | 20240325 | 105600 | 3238208710 | 5940 | 5950 | 5950 | 5910 | 4121 |
| 605 | 20240325 | 105500 | 3213795470 | 5940 | 5950 | 5950 | 5940 | 798 |
| 606 | 20240325 | 105400 | 3209055120 | 5950 | 5950 | 5950 | 5950 | 283 |
| 607 | 20240325 | 105300 | 3207371270 | 5960 | 5960 | 5960 | 5940 | 485 |
| 608 | 20240325 | 105200 | 3204489340 | 5940 | 5960 | 5960 | 5940 | 2467 |
| 609 | 20240325 | 105100 | 3189810910 | 5960 | 5970 | 5970 | 5960 | 2422 |
| 610 | 20240325 | 105000 | 3175375750 | 5970 | 5960 | 5970 | 5960 | 623 |
| 611 | 20240325 | 104900 | 3171659400 | 5970 | 5950 | 5970 | 5950 | 1040 |
| 612 | 20240325 | 104800 | 3165460360 | 5950 | 5950 | 5950 | 5940 | 930 |
| 613 | 20240325 | 104700 | 3159926880 | 5950 | 5960 | 5970 | 5940 | 2242 |
| 614 | 20240325 | 104600 | 3146570390 | 5970 | 5920 | 5970 | 5920 | 6817 |
| 615 | 20240325 | 104500 | 3106076440 | 5920 | 5930 | 5940 | 5920 | 971 |
| 616 | 20240325 | 104400 | 3100318570 | 5930 | 5930 | 5930 | 5910 | 1792 |
| 617 | 20240325 | 104300 | 3089709300 | 5930 | 5950 | 5950 | 5930 | 856 |
| 618 | 20240325 | 104200 | 3084624980 | 5940 | 5940 | 5950 | 5940 | 969 |
| 619 | 20240325 | 104100 | 3078863150 | 5950 | 5960 | 5960 | 5940 | 3421 |
| 620 | 20240325 | 104000 | 3058508260 | 5960 | 5970 | 5970 | 5960 | 3438 |
| 621 | 20240325 | 103900 | 3038017010 | 5970 | 5960 | 5970 | 5950 | 3684 |
| 622 | 20240325 | 103800 | 3016058480 | 5950 | 5960 | 5960 | 5950 | 2606 |
| 623 | 20240325 | 103700 | 3000527070 | 5960 | 5960 | 5970 | 5960 | 2454 |
| 624 | 20240325 | 103600 | 2985896110 | 5960 | 5940 | 5960 | 5940 | 4271 |
| 625 | 20240325 | 103500 | 2960485590 | 5940 | 5920 | 5940 | 5920 | 607 |
| 626 | 20240325 | 103400 | 2956892050 | 5920 | 5920 | 5920 | 5900 | 933 |
| 627 | 20240325 | 103300 | 2951373970 | 5920 | 5950 | 5950 | 5920 | 1431 |
| 628 | 20240325 | 103200 | 2942890230 | 5950 | 5950 | 5950 | 5940 | 7174 |
| 629 | 20240325 | 103100 | 2900240410 | 5950 | 5950 | 5950 | 5950 | 2051 |
| 630 | 20240325 | 103000 | 2888036960 | 5950 | 5960 | 5960 | 5940 | 2863 |
| 631 | 20240325 | 102900 | 2870996690 | 5960 | 5960 | 5960 | 5940 | 2861 |
| 632 | 20240325 | 102800 | 2853947340 | 5970 | 5950 | 5970 | 5950 | 4180 |
| 633 | 20240325 | 102700 | 2829043550 | 5950 | 5950 | 5950 | 5920 | 4954 |
| 634 | 20240325 | 102600 | 2799629310 | 5950 | 5960 | 5960 | 5920 | 9374 |
| 635 | 20240325 | 102500 | 2743943210 | 5970 | 5980 | 5980 | 5960 | 4076 |
| 636 | 20240325 | 102400 | 2719619180 | 5990 | 5960 | 5990 | 5960 | 9173 |
| 637 | 20240325 | 102300 | 2664779000 | 5960 | 5940 | 5970 | 5940 | 3450 |
| 638 | 20240325 | 102200 | 2644218760 | 5930 | 5950 | 5950 | 5930 | 1935 |
| 639 | 20240325 | 102100 | 2632727140 | 5950 | 5950 | 5960 | 5930 | 5594 |
| 640 | 20240325 | 102000 | 2599460370 | 5950 | 5960 | 5970 | 5950 | 4757 |
| 641 | 20240325 | 101900 | 2571129460 | 5970 | 5950 | 5970 | 5940 | 4512 |
| 642 | 20240325 | 101800 | 2544260970 | 5950 | 5940 | 5960 | 5940 | 4848 |
| 643 | 20240325 | 101700 | 2515418650 | 5920 | 5900 | 5940 | 5890 | 7188 |
| 644 | 20240325 | 101600 | 2472899100 | 5880 | 5890 | 5900 | 5880 | 3774 |
| 645 | 20240325 | 101500 | 2450646450 | 5890 | 5890 | 5890 | 5880 | 1050 |
| 646 | 20240325 | 101400 | 2444462050 | 5890 | 5890 | 5900 | 5890 | 499 |
| 647 | 20240325 | 101300 | 2441522420 | 5900 | 5890 | 5900 | 5880 | 3639 |
| 648 | 20240325 | 101200 | 2420098140 | 5890 | 5900 | 5900 | 5890 | 966 |
| 649 | 20240325 | 101100 | 2414405200 | 5900 | 5890 | 5910 | 5890 | 3703 |
| 650 | 20240325 | 101000 | 2392586250 | 5880 | 5880 | 5880 | 5880 | 821 |
| 651 | 20240325 | 100900 | 2387758770 | 5890 | 5890 | 5890 | 5880 | 2512 |
| 652 | 20240325 | 100800 | 2372979700 | 5890 | 5890 | 5890 | 5880 | 432 |
| 653 | 20240325 | 100700 | 2370438410 | 5890 | 5890 | 5900 | 5890 | 701 |
| 654 | 20240325 | 100600 | 2366306790 | 5890 | 5910 | 5910 | 5890 | 5819 |
| 655 | 20240325 | 100500 | 2331974160 | 5900 | 5900 | 5910 | 5890 | 6397 |
| 656 | 20240325 | 100400 | 2294232470 | 5900 | 5880 | 5900 | 5880 | 1739 |
| 657 | 20240325 | 100300 | 2283989770 | 5880 | 5880 | 5880 | 5870 | 613 |
| 658 | 20240325 | 100200 | 2280385580 | 5880 | 5880 | 5880 | 5880 | 737 |
| 659 | 20240325 | 100100 | 2276052020 | 5870 | 5850 | 5880 | 5840 | 11957 |
| 660 | 20240325 | 100000 | 2205965100 | 5850 | 5840 | 5860 | 5840 | 3310 |
| 661 | 20240325 | 095900 | 2186619430 | 5840 | 5840 | 5850 | 5840 | 182 |
| 662 | 20240325 | 095800 | 2185556460 | 5840 | 5850 | 5850 | 5840 | 1133 |
| 663 | 20240325 | 095700 | 2178934410 | 5850 | 5850 | 5850 | 5830 | 1425 |
| 664 | 20240325 | 095600 | 2170614890 | 5850 | 5840 | 5850 | 5840 | 4597 |
| 665 | 20240325 | 095500 | 2143762750 | 5840 | 5840 | 5850 | 5840 | 1495 |
| 666 | 20240325 | 095400 | 2135031770 | 5840 | 5850 | 5850 | 5840 | 1694 |
| 667 | 20240325 | 095300 | 2125133690 | 5840 | 5850 | 5850 | 5840 | 1465 |
| 668 | 20240325 | 095200 | 2116575390 | 5860 | 5860 | 5860 | 5850 | 2831 |
| 669 | 20240325 | 095100 | 2100007330 | 5860 | 5870 | 5870 | 5860 | 2423 |
| 670 | 20240325 | 095000 | 2085808390 | 5870 | 5850 | 5880 | 5850 | 3083 |
| 671 | 20240325 | 094900 | 2067764110 | 5850 | 5890 | 5890 | 5850 | 2662 |
| 672 | 20240325 | 094800 | 2052172530 | 5890 | 5880 | 5890 | 5860 | 3945 |
| 673 | 20240325 | 094700 | 2029018680 | 5880 | 5890 | 5890 | 5870 | 331 |
| 674 | 20240325 | 094600 | 2027073130 | 5890 | 5880 | 5890 | 5870 | 1301 |
| 675 | 20240325 | 094500 | 2019433230 | 5880 | 5870 | 5880 | 5870 | 914 |
| 676 | 20240325 | 094400 | 2014060930 | 5870 | 5870 | 5880 | 5860 | 2528 |
| 677 | 20240325 | 094300 | 1999229470 | 5880 | 5860 | 5880 | 5860 | 7458 |
| 678 | 20240325 | 094200 | 1955503820 | 5870 | 5870 | 5870 | 5860 | 236 |
| 679 | 20240325 | 094100 | 1954120200 | 5860 | 5860 | 5870 | 5860 | 1447 |
| 680 | 20240325 | 094000 | 1945639780 | 5870 | 5860 | 5870 | 5850 | 2315 |
| 681 | 20240325 | 093900 | 1932082020 | 5850 | 5850 | 5860 | 5850 | 815 |
| 682 | 20240325 | 093800 | 1927309820 | 5850 | 5850 | 5850 | 5840 | 2429 |
| 683 | 20240325 | 093700 | 1913105820 | 5840 | 5840 | 5850 | 5830 | 9042 |
| 684 | 20240325 | 093600 | 1860304150 | 5840 | 5840 | 5840 | 5830 | 3296 |
| 685 | 20240325 | 093500 | 1841056930 | 5840 | 5840 | 5850 | 5830 | 3482 |
| 686 | 20240325 | 093400 | 1820722200 | 5850 | 5850 | 5850 | 5830 | 4319 |
| 687 | 20240325 | 093300 | 1795525110 | 5850 | 5840 | 5850 | 5830 | 1038 |
| 688 | 20240325 | 093200 | 1789469080 | 5830 | 5830 | 5850 | 5830 | 2076 |
| 689 | 20240325 | 093100 | 1777361760 | 5830 | 5830 | 5840 | 5820 | 6111 |
| 690 | 20240325 | 093000 | 1741773000 | 5840 | 5820 | 5840 | 5820 | 3977 |
| 691 | 20240325 | 092900 | 1718602380 | 5820 | 5820 | 5830 | 5810 | 6474 |
| 692 | 20240325 | 092800 | 1680920190 | 5820 | 5810 | 5830 | 5810 | 2906 |
| 693 | 20240325 | 092700 | 1664031090 | 5820 | 5820 | 5830 | 5820 | 9403 |
| 694 | 20240325 | 092600 | 1609302520 | 5830 | 5850 | 5850 | 5830 | 9575 |
| 695 | 20240325 | 092500 | 1553438680 | 5850 | 5860 | 5870 | 5840 | 5537 |
| 696 | 20240325 | 092400 | 1521043020 | 5850 | 5860 | 5870 | 5850 | 4537 |
| 697 | 20240325 | 092300 | 1494461030 | 5860 | 5860 | 5870 | 5860 | 1686 |
| 698 | 20240325 | 092200 | 1484580530 | 5860 | 5880 | 5900 | 5860 | 7012 |
| 699 | 20240325 | 092100 | 1443412190 | 5880 | 5900 | 5900 | 5880 | 2193 |
| 700 | 20240325 | 092000 | 1430497830 | 5900 | 5890 | 5930 | 5880 | 8503 |
| 701 | 20240325 | 091900 | 1380350810 | 5890 | 5870 | 5890 | 5860 | 7613 |
| 702 | 20240325 | 091800 | 1335654110 | 5860 | 5840 | 5860 | 5820 | 12790 |
| 703 | 20240325 | 091700 | 1260928420 | 5820 | 5840 | 5840 | 5810 | 19429 |
| 704 | 20240325 | 091600 | 1147761990 | 5830 | 5860 | 5870 | 5830 | 10376 |
| 705 | 20240325 | 091500 | 1087069930 | 5860 | 5880 | 5880 | 5860 | 6334 |
| 706 | 20240325 | 091400 | 1049865650 | 5870 | 5910 | 5910 | 5870 | 30587 |
| 707 | 20240325 | 091300 | 869811300 | 5910 | 5930 | 5950 | 5900 | 7373 |
| 708 | 20240325 | 091200 | 826181470 | 5920 | 5930 | 5950 | 5920 | 4028 |
| 709 | 20240325 | 091100 | 802283850 | 5930 | 5950 | 5960 | 5930 | 19935 |
| 710 | 20240325 | 091000 | 683922700 | 5960 | 5940 | 5960 | 5940 | 2979 |
| 711 | 20240325 | 090900 | 666199710 | 5950 | 5970 | 5970 | 5950 | 5784 |
| 712 | 20240325 | 090800 | 631766210 | 5960 | 5990 | 5990 | 5960 | 10698 |
| 713 | 20240325 | 090700 | 567918930 | 5980 | 5990 | 6000 | 5980 | 7151 |
| 714 | 20240325 | 090600 | 525105540 | 5990 | 5990 | 6000 | 5970 | 4533 |
| 715 | 20240325 | 090500 | 497953760 | 5980 | 5990 | 6010 | 5950 | 8844 |
| 716 | 20240325 | 090400 | 444964240 | 5990 | 5940 | 5990 | 5920 | 15112 |
| 717 | 20240325 | 090300 | 355013500 | 5940 | 5940 | 5960 | 5930 | 12404 |
| 718 | 20240325 | 090200 | 281298090 | 5920 | 5930 | 5950 | 5870 | 9936 |
| 719 | 20240325 | 090100 | 222573280 | 5930 | 5900 | 5950 | 5860 | 13510 |
| 720 | 20240325 | 090000 | 142978340 | 5900 | 5940 | 5940 | 5890 | 24107 |