36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 3 | 20240418 | 203800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 4 | 20240418 | 203700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 5 | 20240418 | 203600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 6 | 20240418 | 203500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 7 | 20240418 | 203400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 8 | 20240418 | 203300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 9 | 20240418 | 203200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 10 | 20240418 | 203100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 11 | 20240418 | 203000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 12 | 20240418 | 202900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 13 | 20240418 | 202800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 14 | 20240418 | 202700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 15 | 20240418 | 202600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 16 | 20240418 | 202500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 17 | 20240418 | 202400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 18 | 20240418 | 202300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 19 | 20240418 | 202200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 20 | 20240418 | 202100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 21 | 20240418 | 202000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 22 | 20240418 | 201900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 23 | 20240418 | 201800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 24 | 20240418 | 201700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 25 | 20240418 | 201600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 26 | 20240418 | 201500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 27 | 20240418 | 201400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 28 | 20240418 | 201300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 29 | 20240418 | 201200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 30 | 20240418 | 201100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 31 | 20240418 | 201000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 32 | 20240418 | 200900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 33 | 20240418 | 200800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 34 | 20240418 | 200700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 35 | 20240418 | 200600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 36 | 20240418 | 200500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 37 | 20240418 | 200400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 38 | 20240418 | 200300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 39 | 20240418 | 200200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 40 | 20240418 | 200100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 41 | 20240418 | 200000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 42 | 20240418 | 195900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 43 | 20240418 | 195800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 44 | 20240418 | 195700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 45 | 20240418 | 195600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 46 | 20240418 | 195500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 47 | 20240418 | 195400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 48 | 20240418 | 195300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 49 | 20240418 | 195200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 50 | 20240418 | 195100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 51 | 20240418 | 195000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 52 | 20240418 | 194900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 53 | 20240418 | 194800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 54 | 20240418 | 194700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 55 | 20240418 | 194600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 56 | 20240418 | 194500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 57 | 20240418 | 194400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 58 | 20240418 | 194300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 59 | 20240418 | 194200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 60 | 20240418 | 194100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 61 | 20240418 | 194000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 62 | 20240418 | 193900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 63 | 20240418 | 193800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 64 | 20240418 | 193700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 65 | 20240418 | 193600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 66 | 20240418 | 193500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 67 | 20240418 | 193400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 68 | 20240418 | 193300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 69 | 20240418 | 193200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 70 | 20240418 | 193100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 71 | 20240418 | 193000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 72 | 20240418 | 192900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 73 | 20240418 | 192800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 74 | 20240418 | 192700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 75 | 20240418 | 192600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 76 | 20240418 | 192500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 77 | 20240418 | 192400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 78 | 20240418 | 192300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 79 | 20240418 | 192200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 80 | 20240418 | 192100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 81 | 20240418 | 192000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 82 | 20240418 | 191900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 83 | 20240418 | 191800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 84 | 20240418 | 191700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 85 | 20240418 | 191600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 86 | 20240418 | 191500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 87 | 20240418 | 191400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 88 | 20240418 | 191300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 89 | 20240418 | 191200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 90 | 20240418 | 191100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 91 | 20240418 | 191000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 92 | 20240418 | 190900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 93 | 20240418 | 190800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 94 | 20240418 | 190700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 95 | 20240418 | 190600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 96 | 20240418 | 190500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 97 | 20240418 | 190400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 98 | 20240418 | 190300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 99 | 20240418 | 190200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 100 | 20240418 | 190100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 101 | 20240418 | 190000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 102 | 20240418 | 185900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 103 | 20240418 | 185800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 104 | 20240418 | 185700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 105 | 20240418 | 185600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 106 | 20240418 | 185500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 107 | 20240418 | 185400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 108 | 20240418 | 185300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 109 | 20240418 | 185200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 110 | 20240418 | 185100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 111 | 20240418 | 185000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 112 | 20240418 | 184900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 113 | 20240418 | 184800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 114 | 20240418 | 184700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 115 | 20240418 | 184600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 116 | 20240418 | 184500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 117 | 20240418 | 184400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 118 | 20240418 | 184300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 119 | 20240418 | 184200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 120 | 20240418 | 184100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 121 | 20240418 | 184000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 122 | 20240418 | 183900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 123 | 20240418 | 183800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 124 | 20240418 | 183700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 125 | 20240418 | 183600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 126 | 20240418 | 183500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 127 | 20240418 | 183400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 128 | 20240418 | 183300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 129 | 20240418 | 183200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 130 | 20240418 | 183100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 131 | 20240418 | 183000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 132 | 20240418 | 182900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 133 | 20240418 | 182800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 134 | 20240418 | 182700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 135 | 20240418 | 182600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 136 | 20240418 | 182500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 137 | 20240418 | 182400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 138 | 20240418 | 182300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 139 | 20240418 | 182200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 140 | 20240418 | 182100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 141 | 20240418 | 182000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 142 | 20240418 | 181900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 143 | 20240418 | 181800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 144 | 20240418 | 181700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 145 | 20240418 | 181600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 146 | 20240418 | 181500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 147 | 20240418 | 181400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 148 | 20240418 | 181300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 149 | 20240418 | 181200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 150 | 20240418 | 181100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 151 | 20240418 | 181000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 152 | 20240418 | 180900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 153 | 20240418 | 180800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 154 | 20240418 | 180700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 155 | 20240418 | 180600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 156 | 20240418 | 180500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 157 | 20240418 | 180400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 158 | 20240418 | 180300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 159 | 20240418 | 180200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 160 | 20240418 | 180100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 161 | 20240418 | 180000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 162 | 20240418 | 175900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 163 | 20240418 | 175800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 164 | 20240418 | 175700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 165 | 20240418 | 175600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 166 | 20240418 | 175500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 167 | 20240418 | 175400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 168 | 20240418 | 175300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 169 | 20240418 | 175200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 170 | 20240418 | 175100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 171 | 20240418 | 175000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 172 | 20240418 | 174900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 173 | 20240418 | 174800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 174 | 20240418 | 174700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 175 | 20240418 | 174600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 176 | 20240418 | 174500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 177 | 20240418 | 174400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 178 | 20240418 | 174300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 179 | 20240418 | 174200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 180 | 20240418 | 174100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 181 | 20240418 | 174000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 182 | 20240418 | 173900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 183 | 20240418 | 173800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 184 | 20240418 | 173700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 185 | 20240418 | 173600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 186 | 20240418 | 173500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 187 | 20240418 | 173400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 188 | 20240418 | 173300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 189 | 20240418 | 173200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 190 | 20240418 | 173100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 191 | 20240418 | 173000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240418 | 172900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240418 | 172800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240418 | 172700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240418 | 172600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240418 | 172500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240418 | 172400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240418 | 172300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240418 | 172200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240418 | 172100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240418 | 172000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 202 | 20240418 | 171900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 203 | 20240418 | 171800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 204 | 20240418 | 171700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 205 | 20240418 | 171600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 206 | 20240418 | 171500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 207 | 20240418 | 171400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 208 | 20240418 | 171300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 209 | 20240418 | 171200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 210 | 20240418 | 171100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 211 | 20240418 | 171000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 212 | 20240418 | 170900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 213 | 20240418 | 170800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 214 | 20240418 | 170700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 215 | 20240418 | 170600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 216 | 20240418 | 170500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 217 | 20240418 | 170400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 218 | 20240418 | 170300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 219 | 20240418 | 170200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 220 | 20240418 | 170100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 221 | 20240418 | 170000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 222 | 20240418 | 165900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 223 | 20240418 | 165800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 224 | 20240418 | 165700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 225 | 20240418 | 165600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 226 | 20240418 | 165500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240418 | 165400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 228 | 20240418 | 165300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 229 | 20240418 | 165200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 230 | 20240418 | 165100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 231 | 20240418 | 165000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 232 | 20240418 | 164900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 233 | 20240418 | 164800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 234 | 20240418 | 164700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 235 | 20240418 | 164600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 236 | 20240418 | 164500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 237 | 20240418 | 164400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 238 | 20240418 | 164300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 239 | 20240418 | 164200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 240 | 20240418 | 164100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 241 | 20240418 | 164000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 242 | 20240418 | 163900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 243 | 20240418 | 163800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 244 | 20240418 | 163700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 245 | 20240418 | 163600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 246 | 20240418 | 163500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 247 | 20240418 | 163400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 248 | 20240418 | 163300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 249 | 20240418 | 163200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 250 | 20240418 | 163100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 251 | 20240418 | 163000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 252 | 20240418 | 162900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 253 | 20240418 | 162800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 254 | 20240418 | 162700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 255 | 20240418 | 162600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 256 | 20240418 | 162500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 257 | 20240418 | 162400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 258 | 20240418 | 162300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 259 | 20240418 | 162200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 260 | 20240418 | 162100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 261 | 20240418 | 162000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 262 | 20240418 | 161900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 263 | 20240418 | 161800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 264 | 20240418 | 161700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 265 | 20240418 | 161600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 266 | 20240418 | 161500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 267 | 20240418 | 161400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 268 | 20240418 | 161300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240418 | 161200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240418 | 161100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 271 | 20240418 | 161000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20240418 | 160900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 273 | 20240418 | 160800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20240418 | 160700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20240418 | 160600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20240418 | 160500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20240418 | 160400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20240418 | 160300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20240418 | 160200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20240418 | 160100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20240418 | 160000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 282 | 20240418 | 155900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 283 | 20240418 | 155800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 284 | 20240418 | 155700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 285 | 20240418 | 155600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 286 | 20240418 | 155500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 287 | 20240418 | 155400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 288 | 20240418 | 155300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 289 | 20240418 | 155200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 290 | 20240418 | 155100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 291 | 20240418 | 155000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 292 | 20240418 | 154900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 293 | 20240418 | 154800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 294 | 20240418 | 154700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 295 | 20240418 | 154600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 296 | 20240418 | 154500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 297 | 20240418 | 154400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 298 | 20240418 | 154300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 299 | 20240418 | 154200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 300 | 20240418 | 154100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 301 | 20240418 | 154000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20240418 | 153900 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 303 | 20240418 | 153800 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20240418 | 153700 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20240418 | 153600 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20240418 | 153500 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240418 | 153400 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20240418 | 153300 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240418 | 153200 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240418 | 153100 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240418 | 153000 | 34116824680 | 5640 | 5640 | 5640 | 5640 | 28243 |
| 312 | 20240418 | 152900 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 313 | 20240418 | 152800 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 314 | 20240418 | 152700 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 315 | 20240418 | 152600 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 316 | 20240418 | 152500 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 317 | 20240418 | 152400 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 318 | 20240418 | 152300 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 319 | 20240418 | 152200 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 320 | 20240418 | 152100 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 321 | 20240418 | 152000 | 33957534160 | 5640 | 5640 | 5640 | 5640 | 0 |
| 322 | 20240418 | 151900 | 33957534160 | 5640 | 5630 | 5640 | 5620 | 4952 |
| 323 | 20240418 | 151800 | 33929651670 | 5630 | 5620 | 5630 | 5620 | 3676 |
| 324 | 20240418 | 151700 | 33908987410 | 5620 | 5620 | 5620 | 5610 | 7004 |
| 325 | 20240418 | 151600 | 33869634480 | 5620 | 5630 | 5640 | 5620 | 2928 |
| 326 | 20240418 | 151500 | 33853166590 | 5640 | 5640 | 5640 | 5630 | 3549 |
| 327 | 20240418 | 151400 | 33833180870 | 5640 | 5640 | 5640 | 5630 | 5466 |
| 328 | 20240418 | 151300 | 33802384250 | 5640 | 5640 | 5640 | 5630 | 2486 |
| 329 | 20240418 | 151200 | 33788363600 | 5630 | 5630 | 5640 | 5620 | 1809 |
| 330 | 20240418 | 151100 | 33778180420 | 5630 | 5630 | 5640 | 5620 | 1686 |
| 331 | 20240418 | 151000 | 33768690770 | 5630 | 5640 | 5640 | 5620 | 2183 |
| 332 | 20240418 | 150900 | 33756409800 | 5640 | 5640 | 5650 | 5620 | 2319 |
| 333 | 20240418 | 150800 | 33743333080 | 5610 | 5610 | 5630 | 5600 | 10859 |
| 334 | 20240418 | 150700 | 33682416360 | 5610 | 5630 | 5640 | 5610 | 1307 |
| 335 | 20240418 | 150600 | 33675056370 | 5640 | 5610 | 5640 | 5600 | 22474 |
| 336 | 20240418 | 150500 | 33548943790 | 5610 | 5610 | 5640 | 5610 | 4553 |
| 337 | 20240418 | 150400 | 33523375070 | 5610 | 5630 | 5640 | 5610 | 9190 |
| 338 | 20240418 | 150300 | 33471723620 | 5630 | 5620 | 5640 | 5620 | 4288 |
| 339 | 20240418 | 150200 | 33447595850 | 5620 | 5630 | 5640 | 5620 | 7370 |
| 340 | 20240418 | 150100 | 33406150670 | 5630 | 5630 | 5640 | 5620 | 3916 |
| 341 | 20240418 | 150000 | 33384107910 | 5630 | 5640 | 5660 | 5620 | 15493 |
| 342 | 20240418 | 145900 | 33296838010 | 5650 | 5670 | 5670 | 5650 | 5413 |
| 343 | 20240418 | 145800 | 33266242340 | 5670 | 5670 | 5670 | 5660 | 1773 |
| 344 | 20240418 | 145700 | 33256196460 | 5680 | 5650 | 5680 | 5650 | 2005 |
| 345 | 20240418 | 145600 | 33244838280 | 5650 | 5670 | 5680 | 5650 | 3439 |
| 346 | 20240418 | 145500 | 33225372650 | 5670 | 5680 | 5680 | 5670 | 1215 |
| 347 | 20240418 | 145400 | 33218475870 | 5680 | 5660 | 5680 | 5660 | 2525 |
| 348 | 20240418 | 145300 | 33204161630 | 5660 | 5660 | 5670 | 5660 | 1545 |
| 349 | 20240418 | 145200 | 33195414950 | 5660 | 5670 | 5670 | 5660 | 398 |
| 350 | 20240418 | 145100 | 33193158950 | 5670 | 5660 | 5670 | 5650 | 10914 |
| 351 | 20240418 | 145000 | 33131446620 | 5650 | 5680 | 5680 | 5650 | 619 |
| 352 | 20240418 | 144900 | 33127941980 | 5680 | 5670 | 5690 | 5650 | 6838 |
| 353 | 20240418 | 144800 | 33089205570 | 5670 | 5680 | 5690 | 5660 | 1025 |
| 354 | 20240418 | 144700 | 33083388080 | 5680 | 5660 | 5680 | 5650 | 5084 |
| 355 | 20240418 | 144600 | 33054611890 | 5660 | 5660 | 5660 | 5650 | 865 |
| 356 | 20240418 | 144500 | 33049716090 | 5660 | 5660 | 5670 | 5660 | 3629 |
| 357 | 20240418 | 144400 | 33029175800 | 5660 | 5660 | 5670 | 5660 | 1126 |
| 358 | 20240418 | 144300 | 33022800200 | 5660 | 5670 | 5670 | 5660 | 3576 |
| 359 | 20240418 | 144200 | 33002549980 | 5670 | 5660 | 5700 | 5660 | 2149 |
| 360 | 20240418 | 144100 | 32990340500 | 5660 | 5680 | 5680 | 5660 | 4664 |
| 361 | 20240418 | 144000 | 32963919080 | 5670 | 5680 | 5680 | 5670 | 603 |
| 362 | 20240418 | 143900 | 32960495780 | 5680 | 5670 | 5690 | 5660 | 921 |
| 363 | 20240418 | 143800 | 32955272540 | 5670 | 5690 | 5690 | 5660 | 3977 |
| 364 | 20240418 | 143700 | 32932715870 | 5700 | 5710 | 5710 | 5690 | 1244 |
| 365 | 20240418 | 143600 | 32925618640 | 5720 | 5670 | 5720 | 5660 | 9456 |
| 366 | 20240418 | 143500 | 32871755710 | 5670 | 5670 | 5680 | 5670 | 1095 |
| 367 | 20240418 | 143400 | 32865546860 | 5670 | 5670 | 5680 | 5670 | 504 |
| 368 | 20240418 | 143300 | 32862687430 | 5670 | 5660 | 5670 | 5660 | 1434 |
| 369 | 20240418 | 143200 | 32854570180 | 5660 | 5660 | 5670 | 5660 | 549 |
| 370 | 20240418 | 143100 | 32851462690 | 5660 | 5680 | 5680 | 5660 | 1701 |
| 371 | 20240418 | 143000 | 32841811660 | 5690 | 5690 | 5690 | 5680 | 2105 |
| 372 | 20240418 | 142900 | 32829836600 | 5690 | 5680 | 5700 | 5680 | 3471 |
| 373 | 20240418 | 142800 | 32810094600 | 5670 | 5670 | 5680 | 5670 | 421 |
| 374 | 20240418 | 142700 | 32807707420 | 5670 | 5660 | 5670 | 5660 | 1566 |
| 375 | 20240418 | 142600 | 32798831660 | 5660 | 5640 | 5660 | 5640 | 1896 |
| 376 | 20240418 | 142500 | 32788104630 | 5640 | 5650 | 5650 | 5640 | 6701 |
| 377 | 20240418 | 142400 | 32750275940 | 5650 | 5660 | 5660 | 5650 | 2703 |
| 378 | 20240418 | 142300 | 32734982600 | 5650 | 5660 | 5660 | 5650 | 4101 |
| 379 | 20240418 | 142200 | 32711790050 | 5660 | 5650 | 5660 | 5640 | 5848 |
| 380 | 20240418 | 142100 | 32678749490 | 5640 | 5650 | 5650 | 5630 | 16611 |
| 381 | 20240418 | 142000 | 32585032800 | 5650 | 5660 | 5660 | 5650 | 4654 |
| 382 | 20240418 | 141900 | 32558726950 | 5660 | 5670 | 5670 | 5660 | 4951 |
| 383 | 20240418 | 141800 | 32530701660 | 5660 | 5660 | 5670 | 5660 | 2900 |
| 384 | 20240418 | 141700 | 32514278770 | 5660 | 5670 | 5670 | 5650 | 9218 |
| 385 | 20240418 | 141600 | 32462121260 | 5660 | 5670 | 5680 | 5650 | 7048 |
| 386 | 20240418 | 141500 | 32422214460 | 5670 | 5690 | 5690 | 5660 | 9551 |
| 387 | 20240418 | 141400 | 32368089390 | 5690 | 5730 | 5730 | 5670 | 12973 |
| 388 | 20240418 | 141300 | 32294364010 | 5730 | 5740 | 5750 | 5700 | 7593 |
| 389 | 20240418 | 141200 | 32251017720 | 5740 | 5750 | 5780 | 5710 | 11350 |
| 390 | 20240418 | 141100 | 32185733810 | 5770 | 5690 | 5780 | 5680 | 45005 |
| 391 | 20240418 | 141000 | 31927229330 | 5670 | 5690 | 5690 | 5670 | 3436 |
| 392 | 20240418 | 140900 | 31907715850 | 5690 | 5680 | 5690 | 5680 | 1041 |
| 393 | 20240418 | 140800 | 31901795490 | 5680 | 5690 | 5690 | 5680 | 245 |
| 394 | 20240418 | 140700 | 31900402950 | 5690 | 5700 | 5700 | 5690 | 11 |
| 395 | 20240418 | 140600 | 31900340260 | 5700 | 5690 | 5700 | 5680 | 1900 |
| 396 | 20240418 | 140500 | 31889537390 | 5690 | 5690 | 5700 | 5690 | 1662 |
| 397 | 20240418 | 140400 | 31880071830 | 5690 | 5700 | 5700 | 5690 | 1495 |
| 398 | 20240418 | 140300 | 31871565260 | 5690 | 5690 | 5700 | 5690 | 1330 |
| 399 | 20240418 | 140200 | 31863997390 | 5690 | 5690 | 5690 | 5690 | 1492 |
| 400 | 20240418 | 140100 | 31855507910 | 5700 | 5700 | 5700 | 5680 | 62 |
| 401 | 20240418 | 140000 | 31855155390 | 5700 | 5680 | 5700 | 5680 | 3673 |
| 402 | 20240418 | 135900 | 31834268890 | 5680 | 5700 | 5710 | 5680 | 8538 |
| 403 | 20240418 | 135800 | 31785681340 | 5710 | 5700 | 5710 | 5700 | 1466 |
| 404 | 20240418 | 135700 | 31777322440 | 5700 | 5710 | 5710 | 5700 | 1734 |
| 405 | 20240418 | 135600 | 31767431800 | 5710 | 5710 | 5710 | 5700 | 1562 |
| 406 | 20240418 | 135500 | 31758512800 | 5710 | 5720 | 5720 | 5710 | 455 |
| 407 | 20240418 | 135400 | 31755911410 | 5720 | 5730 | 5740 | 5720 | 5580 |
| 408 | 20240418 | 135300 | 31723957680 | 5720 | 5700 | 5740 | 5700 | 16460 |
| 409 | 20240418 | 135200 | 31629713200 | 5700 | 5710 | 5710 | 5700 | 2953 |
| 410 | 20240418 | 135100 | 31612875660 | 5710 | 5700 | 5710 | 5700 | 2117 |
| 411 | 20240418 | 135000 | 31600794760 | 5710 | 5690 | 5710 | 5690 | 33 |
| 412 | 20240418 | 134900 | 31600606950 | 5690 | 5700 | 5710 | 5690 | 4697 |
| 413 | 20240418 | 134800 | 31573821760 | 5710 | 5690 | 5710 | 5680 | 2714 |
| 414 | 20240418 | 134700 | 31558390630 | 5690 | 5700 | 5700 | 5690 | 2439 |
| 415 | 20240418 | 134600 | 31544507780 | 5700 | 5710 | 5710 | 5690 | 5978 |
| 416 | 20240418 | 134500 | 31510465180 | 5710 | 5700 | 5720 | 5700 | 2337 |
| 417 | 20240418 | 134400 | 31497124180 | 5700 | 5690 | 5700 | 5690 | 333 |
| 418 | 20240418 | 134300 | 31495228400 | 5690 | 5690 | 5710 | 5690 | 2648 |
| 419 | 20240418 | 134200 | 31480149570 | 5690 | 5670 | 5690 | 5660 | 912 |
| 420 | 20240418 | 134100 | 31474980330 | 5660 | 5680 | 5680 | 5660 | 4282 |
| 421 | 20240418 | 134000 | 31450692090 | 5680 | 5690 | 5690 | 5680 | 4125 |
| 422 | 20240418 | 133900 | 31427260980 | 5680 | 5690 | 5700 | 5680 | 4581 |
| 423 | 20240418 | 133800 | 31401199130 | 5700 | 5720 | 5720 | 5690 | 6816 |
| 424 | 20240418 | 133700 | 31362342250 | 5720 | 5710 | 5720 | 5700 | 1664 |
| 425 | 20240418 | 133600 | 31352839610 | 5720 | 5710 | 5720 | 5710 | 1490 |
| 426 | 20240418 | 133500 | 31344323720 | 5720 | 5720 | 5720 | 5720 | 2090 |
| 427 | 20240418 | 133400 | 31332368920 | 5730 | 5740 | 5740 | 5720 | 943 |
| 428 | 20240418 | 133300 | 31326968320 | 5740 | 5710 | 5740 | 5710 | 8091 |
| 429 | 20240418 | 133200 | 31280641130 | 5720 | 5720 | 5720 | 5710 | 432 |
| 430 | 20240418 | 133100 | 31278172700 | 5720 | 5720 | 5730 | 5700 | 346 |
| 431 | 20240418 | 133000 | 31276195970 | 5720 | 5730 | 5730 | 5690 | 808 |
| 432 | 20240418 | 132900 | 31271575440 | 5730 | 5690 | 5730 | 5690 | 6428 |
| 433 | 20240418 | 132800 | 31234825660 | 5690 | 5690 | 5700 | 5690 | 1886 |
| 434 | 20240418 | 132700 | 31224086990 | 5700 | 5700 | 5700 | 5690 | 1985 |
| 435 | 20240418 | 132600 | 31212790100 | 5700 | 5710 | 5710 | 5700 | 328 |
| 436 | 20240418 | 132500 | 31210920110 | 5710 | 5690 | 5720 | 5690 | 1843 |
| 437 | 20240418 | 132400 | 31200430040 | 5690 | 5690 | 5710 | 5680 | 4505 |
| 438 | 20240418 | 132300 | 31174793900 | 5690 | 5700 | 5700 | 5680 | 1617 |
| 439 | 20240418 | 132200 | 31165602740 | 5700 | 5700 | 5710 | 5690 | 4334 |
| 440 | 20240418 | 132100 | 31140918290 | 5700 | 5700 | 5700 | 5700 | 431 |
| 441 | 20240418 | 132000 | 31138461590 | 5700 | 5710 | 5710 | 5700 | 568 |
| 442 | 20240418 | 131900 | 31135223950 | 5700 | 5710 | 5710 | 5700 | 2666 |
| 443 | 20240418 | 131800 | 31120022140 | 5710 | 5700 | 5710 | 5700 | 135 |
| 444 | 20240418 | 131700 | 31119252290 | 5700 | 5720 | 5720 | 5700 | 1319 |
| 445 | 20240418 | 131600 | 31111720930 | 5720 | 5710 | 5730 | 5710 | 2415 |
| 446 | 20240418 | 131500 | 31097886390 | 5710 | 5700 | 5730 | 5680 | 13035 |
| 447 | 20240418 | 131400 | 31023688170 | 5700 | 5710 | 5710 | 5700 | 586 |
| 448 | 20240418 | 131300 | 31020346090 | 5700 | 5700 | 5710 | 5700 | 2475 |
| 449 | 20240418 | 131200 | 31006235950 | 5700 | 5710 | 5710 | 5700 | 8641 |
| 450 | 20240418 | 131100 | 30956962650 | 5720 | 5710 | 5720 | 5710 | 769 |
| 451 | 20240418 | 131000 | 30952571430 | 5710 | 5720 | 5720 | 5710 | 2219 |
| 452 | 20240418 | 130900 | 30939899640 | 5710 | 5720 | 5730 | 5710 | 2391 |
| 453 | 20240418 | 130800 | 30926227640 | 5730 | 5730 | 5730 | 5720 | 1940 |
| 454 | 20240418 | 130700 | 30915111540 | 5730 | 5720 | 5730 | 5720 | 2568 |
| 455 | 20240418 | 130600 | 30900400970 | 5720 | 5720 | 5730 | 5710 | 1697 |
| 456 | 20240418 | 130500 | 30890695310 | 5720 | 5720 | 5730 | 5720 | 2859 |
| 457 | 20240418 | 130400 | 30874336830 | 5720 | 5730 | 5730 | 5700 | 664 |
| 458 | 20240418 | 130300 | 30870536720 | 5730 | 5690 | 5730 | 5690 | 15302 |
| 459 | 20240418 | 130200 | 30783203440 | 5690 | 5700 | 5700 | 5690 | 1364 |
| 460 | 20240418 | 130100 | 30775441780 | 5690 | 5690 | 5700 | 5690 | 2583 |
| 461 | 20240418 | 130000 | 30760742470 | 5700 | 5690 | 5710 | 5690 | 2488 |
| 462 | 20240418 | 125900 | 30746577260 | 5700 | 5710 | 5710 | 5700 | 954 |
| 463 | 20240418 | 125800 | 30741135880 | 5700 | 5710 | 5710 | 5700 | 3587 |
| 464 | 20240418 | 125700 | 30720689850 | 5710 | 5710 | 5710 | 5700 | 1153 |
| 465 | 20240418 | 125600 | 30714108600 | 5710 | 5720 | 5720 | 5710 | 3196 |
| 466 | 20240418 | 125500 | 30695854640 | 5720 | 5720 | 5720 | 5710 | 923 |
| 467 | 20240418 | 125400 | 30690582440 | 5720 | 5700 | 5720 | 5700 | 1929 |
| 468 | 20240418 | 125300 | 30679560800 | 5710 | 5700 | 5710 | 5690 | 3880 |
| 469 | 20240418 | 125200 | 30657435470 | 5700 | 5710 | 5710 | 5700 | 355 |
| 470 | 20240418 | 125100 | 30655409830 | 5710 | 5710 | 5710 | 5700 | 1093 |
| 471 | 20240418 | 125000 | 30649169040 | 5710 | 5700 | 5710 | 5700 | 424 |
| 472 | 20240418 | 124900 | 30646748420 | 5700 | 5710 | 5710 | 5700 | 5117 |
| 473 | 20240418 | 124800 | 30617547080 | 5710 | 5700 | 5710 | 5680 | 4260 |
| 474 | 20240418 | 124700 | 30593239370 | 5710 | 5670 | 5710 | 5660 | 11857 |
| 475 | 20240418 | 124600 | 30525711320 | 5670 | 5670 | 5670 | 5660 | 2200 |
| 476 | 20240418 | 124500 | 30513237570 | 5670 | 5680 | 5680 | 5660 | 3348 |
| 477 | 20240418 | 124400 | 30494249630 | 5690 | 5660 | 5690 | 5660 | 1645 |
| 478 | 20240418 | 124300 | 30484892660 | 5660 | 5660 | 5670 | 5660 | 7464 |
| 479 | 20240418 | 124200 | 30442592810 | 5660 | 5630 | 5660 | 5630 | 2372 |
| 480 | 20240418 | 124100 | 30429199040 | 5630 | 5640 | 5650 | 5630 | 3865 |
| 481 | 20240418 | 124000 | 30407410890 | 5640 | 5640 | 5650 | 5630 | 6839 |
| 482 | 20240418 | 123900 | 30368835900 | 5640 | 5650 | 5660 | 5630 | 5643 |
| 483 | 20240418 | 123800 | 30336996020 | 5650 | 5640 | 5660 | 5640 | 4150 |
| 484 | 20240418 | 123700 | 30313554070 | 5650 | 5680 | 5680 | 5640 | 27660 |
| 485 | 20240418 | 123600 | 30157118900 | 5680 | 5680 | 5690 | 5670 | 2623 |
| 486 | 20240418 | 123500 | 30142212210 | 5670 | 5680 | 5690 | 5670 | 5084 |
| 487 | 20240418 | 123400 | 30113384330 | 5670 | 5670 | 5690 | 5670 | 1102 |
| 488 | 20240418 | 123300 | 30107130070 | 5670 | 5680 | 5690 | 5670 | 5013 |
| 489 | 20240418 | 123200 | 30078699440 | 5670 | 5690 | 5690 | 5670 | 440 |
| 490 | 20240418 | 123100 | 30076202090 | 5700 | 5680 | 5700 | 5670 | 1730 |
| 491 | 20240418 | 123000 | 30066376120 | 5680 | 5680 | 5700 | 5670 | 3075 |
| 492 | 20240418 | 122900 | 30048921900 | 5680 | 5680 | 5680 | 5670 | 2890 |
| 493 | 20240418 | 122800 | 30032507630 | 5680 | 5690 | 5690 | 5680 | 2243 |
| 494 | 20240418 | 122700 | 30019755300 | 5680 | 5680 | 5680 | 5680 | 3438 |
| 495 | 20240418 | 122600 | 30000227460 | 5680 | 5700 | 5700 | 5680 | 5527 |
| 496 | 20240418 | 122500 | 29968742610 | 5710 | 5710 | 5710 | 5700 | 380 |
| 497 | 20240418 | 122400 | 29966572890 | 5710 | 5710 | 5720 | 5700 | 1351 |
| 498 | 20240418 | 122300 | 29958860540 | 5720 | 5700 | 5720 | 5700 | 112 |
| 499 | 20240418 | 122200 | 29958220060 | 5710 | 5710 | 5720 | 5700 | 2480 |
| 500 | 20240418 | 122100 | 29944059480 | 5700 | 5690 | 5710 | 5690 | 3705 |
| 501 | 20240418 | 122000 | 29922939790 | 5690 | 5680 | 5690 | 5680 | 5485 |
| 502 | 20240418 | 121900 | 29891779200 | 5680 | 5690 | 5690 | 5680 | 1637 |
| 503 | 20240418 | 121800 | 29882468490 | 5690 | 5690 | 5700 | 5680 | 738 |
| 504 | 20240418 | 121700 | 29878270660 | 5680 | 5690 | 5720 | 5680 | 2429 |
| 505 | 20240418 | 121600 | 29864434800 | 5690 | 5690 | 5700 | 5680 | 3469 |
| 506 | 20240418 | 121500 | 29844678320 | 5690 | 5700 | 5710 | 5690 | 3330 |
| 507 | 20240418 | 121400 | 29825700910 | 5700 | 5710 | 5720 | 5700 | 4797 |
| 508 | 20240418 | 121300 | 29798322590 | 5720 | 5710 | 5720 | 5710 | 1480 |
| 509 | 20240418 | 121200 | 29789867440 | 5720 | 5730 | 5730 | 5720 | 1194 |
| 510 | 20240418 | 121100 | 29783034380 | 5730 | 5730 | 5730 | 5720 | 964 |
| 511 | 20240418 | 121000 | 29777511660 | 5710 | 5710 | 5730 | 5710 | 650 |
| 512 | 20240418 | 120900 | 29773800110 | 5710 | 5720 | 5720 | 5700 | 2838 |
| 513 | 20240418 | 120800 | 29757607870 | 5710 | 5710 | 5710 | 5710 | 1221 |
| 514 | 20240418 | 120700 | 29750635960 | 5720 | 5730 | 5730 | 5710 | 2181 |
| 515 | 20240418 | 120600 | 29738168850 | 5730 | 5720 | 5740 | 5710 | 2682 |
| 516 | 20240418 | 120500 | 29722826010 | 5710 | 5730 | 5740 | 5710 | 1707 |
| 517 | 20240418 | 120400 | 29713065510 | 5730 | 5740 | 5740 | 5730 | 610 |
| 518 | 20240418 | 120300 | 29709568640 | 5740 | 5740 | 5750 | 5720 | 2827 |
| 519 | 20240418 | 120200 | 29693338340 | 5730 | 5750 | 5750 | 5730 | 6328 |
| 520 | 20240418 | 120100 | 29657058470 | 5750 | 5750 | 5750 | 5740 | 842 |
| 521 | 20240418 | 120000 | 29652217430 | 5740 | 5730 | 5750 | 5730 | 3389 |
| 522 | 20240418 | 115900 | 29632761680 | 5730 | 5730 | 5740 | 5730 | 339 |
| 523 | 20240418 | 115800 | 29630816320 | 5730 | 5740 | 5740 | 5730 | 2787 |
| 524 | 20240418 | 115700 | 29614819040 | 5740 | 5740 | 5750 | 5740 | 1037 |
| 525 | 20240418 | 115600 | 29608866650 | 5740 | 5740 | 5750 | 5730 | 4727 |
| 526 | 20240418 | 115500 | 29581759550 | 5740 | 5700 | 5740 | 5700 | 4587 |
| 527 | 20240418 | 115400 | 29555475540 | 5730 | 5700 | 5730 | 5690 | 2500 |
| 528 | 20240418 | 115300 | 29541200240 | 5700 | 5710 | 5710 | 5700 | 1780 |
| 529 | 20240418 | 115200 | 29531050720 | 5710 | 5710 | 5710 | 5700 | 773 |
| 530 | 20240418 | 115100 | 29526637260 | 5710 | 5710 | 5710 | 5700 | 317 |
| 531 | 20240418 | 115000 | 29524827220 | 5690 | 5700 | 5710 | 5690 | 2675 |
| 532 | 20240418 | 114900 | 29509558240 | 5710 | 5680 | 5710 | 5680 | 1878 |
| 533 | 20240418 | 114800 | 29498872750 | 5680 | 5670 | 5690 | 5670 | 1459 |
| 534 | 20240418 | 114700 | 29490585810 | 5680 | 5680 | 5680 | 5670 | 932 |
| 535 | 20240418 | 114600 | 29485298960 | 5670 | 5670 | 5680 | 5670 | 2263 |
| 536 | 20240418 | 114500 | 29472464970 | 5670 | 5680 | 5690 | 5670 | 10948 |
| 537 | 20240418 | 114400 | 29410383950 | 5680 | 5690 | 5690 | 5670 | 5116 |
| 538 | 20240418 | 114300 | 29381330600 | 5690 | 5690 | 5690 | 5690 | 1880 |
| 539 | 20240418 | 114200 | 29370633400 | 5690 | 5680 | 5690 | 5680 | 2302 |
| 540 | 20240418 | 114100 | 29357554180 | 5680 | 5690 | 5690 | 5680 | 6506 |
| 541 | 20240418 | 114000 | 29320585760 | 5690 | 5690 | 5690 | 5680 | 2346 |
| 542 | 20240418 | 113900 | 29307249470 | 5700 | 5690 | 5700 | 5690 | 1945 |
| 543 | 20240418 | 113800 | 29296180410 | 5690 | 5690 | 5690 | 5690 | 259 |
| 544 | 20240418 | 113700 | 29294706700 | 5690 | 5700 | 5700 | 5680 | 2334 |
| 545 | 20240418 | 113600 | 29281426170 | 5700 | 5710 | 5710 | 5690 | 4178 |
| 546 | 20240418 | 113500 | 29257602190 | 5710 | 5720 | 5720 | 5710 | 2514 |
| 547 | 20240418 | 113400 | 29243245200 | 5720 | 5730 | 5730 | 5710 | 991 |
| 548 | 20240418 | 113300 | 29237575490 | 5730 | 5720 | 5730 | 5710 | 1673 |
| 549 | 20240418 | 113200 | 29227999740 | 5720 | 5720 | 5720 | 5710 | 1018 |
| 550 | 20240418 | 113100 | 29222178980 | 5720 | 5700 | 5720 | 5680 | 7555 |
| 551 | 20240418 | 113000 | 29179076880 | 5690 | 5700 | 5700 | 5690 | 6182 |
| 552 | 20240418 | 112900 | 29143885680 | 5700 | 5710 | 5710 | 5700 | 6331 |
| 553 | 20240418 | 112800 | 29107791300 | 5710 | 5710 | 5710 | 5700 | 858 |
| 554 | 20240418 | 112700 | 29102892980 | 5700 | 5720 | 5720 | 5700 | 1504 |
| 555 | 20240418 | 112600 | 29094306040 | 5710 | 5720 | 5720 | 5700 | 1835 |
| 556 | 20240418 | 112500 | 29083837990 | 5720 | 5720 | 5720 | 5700 | 2196 |
| 557 | 20240418 | 112400 | 29071293930 | 5720 | 5720 | 5730 | 5710 | 1279 |
| 558 | 20240418 | 112300 | 29063980000 | 5720 | 5720 | 5730 | 5700 | 2679 |
| 559 | 20240418 | 112200 | 29048676230 | 5700 | 5720 | 5720 | 5700 | 12023 |
| 560 | 20240418 | 112100 | 28980104740 | 5720 | 5740 | 5740 | 5720 | 1529 |
| 561 | 20240418 | 112000 | 28971351310 | 5740 | 5710 | 5740 | 5710 | 2137 |
| 562 | 20240418 | 111900 | 28959119990 | 5710 | 5720 | 5720 | 5700 | 6204 |
| 563 | 20240418 | 111800 | 28923712750 | 5720 | 5740 | 5740 | 5720 | 11158 |
| 564 | 20240418 | 111700 | 28859792670 | 5740 | 5740 | 5750 | 5730 | 5559 |
| 565 | 20240418 | 111600 | 28827870470 | 5740 | 5740 | 5750 | 5730 | 4415 |
| 566 | 20240418 | 111500 | 28802526150 | 5750 | 5740 | 5760 | 5730 | 4932 |
| 567 | 20240418 | 111400 | 28774205150 | 5740 | 5750 | 5770 | 5730 | 6801 |
| 568 | 20240418 | 111300 | 28735087090 | 5750 | 5750 | 5760 | 5730 | 8927 |
| 569 | 20240418 | 111200 | 28683747190 | 5750 | 5730 | 5770 | 5730 | 3183 |
| 570 | 20240418 | 111100 | 28665450800 | 5720 | 5720 | 5720 | 5700 | 2510 |
| 571 | 20240418 | 111000 | 28651108240 | 5720 | 5710 | 5720 | 5700 | 2207 |
| 572 | 20240418 | 110900 | 28638508810 | 5710 | 5690 | 5710 | 5690 | 8997 |
| 573 | 20240418 | 110800 | 28587257930 | 5690 | 5690 | 5700 | 5680 | 3879 |
| 574 | 20240418 | 110700 | 28565208050 | 5690 | 5670 | 5700 | 5670 | 2193 |
| 575 | 20240418 | 110600 | 28552729600 | 5690 | 5670 | 5690 | 5670 | 4873 |
| 576 | 20240418 | 110500 | 28525083290 | 5670 | 5660 | 5670 | 5650 | 8709 |
| 577 | 20240418 | 110400 | 28475773090 | 5650 | 5670 | 5690 | 5650 | 25504 |
| 578 | 20240418 | 110300 | 28331259710 | 5670 | 5670 | 5710 | 5660 | 17702 |
| 579 | 20240418 | 110200 | 28230757570 | 5670 | 5690 | 5700 | 5660 | 16840 |
| 580 | 20240418 | 110100 | 28135152610 | 5690 | 5720 | 5730 | 5690 | 14599 |
| 581 | 20240418 | 110000 | 28051868710 | 5710 | 5690 | 5720 | 5690 | 7681 |
| 582 | 20240418 | 105900 | 28008018630 | 5690 | 5710 | 5710 | 5680 | 14323 |
| 583 | 20240418 | 105800 | 27926474900 | 5690 | 5740 | 5740 | 5690 | 31915 |
| 584 | 20240418 | 105700 | 27744519790 | 5740 | 5730 | 5740 | 5700 | 36918 |
| 585 | 20240418 | 105600 | 27533592260 | 5730 | 5760 | 5780 | 5730 | 59136 |
| 586 | 20240418 | 105500 | 27193821050 | 5760 | 5760 | 5780 | 5760 | 5202 |
| 587 | 20240418 | 105400 | 27163857160 | 5760 | 5760 | 5760 | 5750 | 11407 |
| 588 | 20240418 | 105300 | 27098194500 | 5780 | 5780 | 5790 | 5760 | 12895 |
| 589 | 20240418 | 105200 | 27023821300 | 5780 | 5770 | 5790 | 5770 | 2995 |
| 590 | 20240418 | 105100 | 27006506540 | 5780 | 5760 | 5780 | 5760 | 9406 |
| 591 | 20240418 | 105000 | 26952280970 | 5770 | 5790 | 5790 | 5770 | 11679 |
| 592 | 20240418 | 104900 | 26884799650 | 5790 | 5810 | 5820 | 5790 | 10917 |
| 593 | 20240418 | 104800 | 26821460490 | 5810 | 5810 | 5810 | 5800 | 4807 |
| 594 | 20240418 | 104700 | 26793535490 | 5810 | 5810 | 5820 | 5800 | 3049 |
| 595 | 20240418 | 104600 | 26775821400 | 5800 | 5820 | 5820 | 5800 | 3841 |
| 596 | 20240418 | 104500 | 26753522040 | 5820 | 5820 | 5820 | 5810 | 10728 |
| 597 | 20240418 | 104400 | 26691091860 | 5810 | 5800 | 5820 | 5790 | 7224 |
| 598 | 20240418 | 104300 | 26649183310 | 5800 | 5790 | 5800 | 5780 | 6357 |
| 599 | 20240418 | 104200 | 26612376870 | 5800 | 5810 | 5810 | 5780 | 13882 |
| 600 | 20240418 | 104100 | 26531959920 | 5800 | 5790 | 5820 | 5780 | 10693 |
| 601 | 20240418 | 104000 | 26469926210 | 5790 | 5780 | 5800 | 5780 | 4621 |
| 602 | 20240418 | 103900 | 26443147700 | 5790 | 5780 | 5800 | 5780 | 6466 |
| 603 | 20240418 | 103800 | 26405732780 | 5790 | 5760 | 5790 | 5750 | 6954 |
| 604 | 20240418 | 103700 | 26365662410 | 5750 | 5760 | 5770 | 5750 | 9477 |
| 605 | 20240418 | 103600 | 26311100900 | 5760 | 5770 | 5780 | 5750 | 13226 |
| 606 | 20240418 | 103500 | 26234935640 | 5760 | 5790 | 5800 | 5760 | 15943 |
| 607 | 20240418 | 103400 | 26142879540 | 5790 | 5830 | 5830 | 5770 | 18757 |
| 608 | 20240418 | 103300 | 26034000530 | 5820 | 5800 | 5830 | 5790 | 16964 |
| 609 | 20240418 | 103200 | 25935432160 | 5790 | 5780 | 5800 | 5760 | 24231 |
| 610 | 20240418 | 103100 | 25795528390 | 5770 | 5800 | 5810 | 5760 | 47198 |
| 611 | 20240418 | 103000 | 25522633320 | 5800 | 5810 | 5830 | 5800 | 14647 |
| 612 | 20240418 | 102900 | 25437626290 | 5820 | 5810 | 5830 | 5800 | 20178 |
| 613 | 20240418 | 102800 | 25320239460 | 5810 | 5810 | 5820 | 5810 | 8265 |
| 614 | 20240418 | 102700 | 25272214110 | 5820 | 5850 | 5860 | 5810 | 17942 |
| 615 | 20240418 | 102600 | 25167389730 | 5850 | 5810 | 5860 | 5800 | 22741 |
| 616 | 20240418 | 102500 | 25035088270 | 5810 | 5820 | 5820 | 5800 | 14752 |
| 617 | 20240418 | 102400 | 24949320920 | 5820 | 5810 | 5830 | 5780 | 49015 |
| 618 | 20240418 | 102300 | 24665248200 | 5800 | 5820 | 5840 | 5800 | 29987 |
| 619 | 20240418 | 102200 | 24490634030 | 5820 | 5860 | 5860 | 5790 | 81352 |
| 620 | 20240418 | 102100 | 24017370370 | 5830 | 5900 | 5900 | 5820 | 101550 |
| 621 | 20240418 | 102000 | 23422838650 | 5900 | 6010 | 6020 | 5860 | 201175 |
| 622 | 20240418 | 101900 | 22233448890 | 6040 | 5880 | 6110 | 5860 | 585497 |
| 623 | 20240418 | 101800 | 18719698140 | 5890 | 5840 | 5900 | 5830 | 96968 |
| 624 | 20240418 | 101700 | 18150067080 | 5830 | 5820 | 5850 | 5820 | 12780 |
| 625 | 20240418 | 101600 | 18075437710 | 5840 | 5790 | 5850 | 5790 | 23334 |
| 626 | 20240418 | 101500 | 17939697680 | 5800 | 5780 | 5800 | 5770 | 20094 |
| 627 | 20240418 | 101400 | 17823432780 | 5780 | 5820 | 5820 | 5780 | 19812 |
| 628 | 20240418 | 101300 | 17708550000 | 5820 | 5840 | 5850 | 5790 | 16896 |
| 629 | 20240418 | 101200 | 17610279970 | 5850 | 5830 | 5860 | 5830 | 28896 |
| 630 | 20240418 | 101100 | 17441512270 | 5840 | 5870 | 5870 | 5830 | 32986 |
| 631 | 20240418 | 101000 | 17248581660 | 5870 | 5800 | 5900 | 5780 | 90454 |
| 632 | 20240418 | 100900 | 16718650020 | 5800 | 5800 | 5800 | 5740 | 34238 |
| 633 | 20240418 | 100800 | 16521171920 | 5800 | 5810 | 5830 | 5790 | 32622 |
| 634 | 20240418 | 100700 | 16331532310 | 5810 | 5800 | 5820 | 5770 | 29510 |
| 635 | 20240418 | 100600 | 16160420830 | 5800 | 5830 | 5830 | 5760 | 44792 |
| 636 | 20240418 | 100500 | 15900803490 | 5830 | 5760 | 5840 | 5730 | 81154 |
| 637 | 20240418 | 100400 | 15430649660 | 5750 | 5790 | 5850 | 5700 | 90681 |
| 638 | 20240418 | 100300 | 14907605450 | 5760 | 5880 | 5940 | 5760 | 202323 |
| 639 | 20240418 | 100200 | 13721036350 | 5880 | 5900 | 5980 | 5810 | 313437 |
| 640 | 20240418 | 100100 | 11873760960 | 5900 | 5740 | 5900 | 5680 | 372935 |
| 641 | 20240418 | 100000 | 9698635970 | 5740 | 5710 | 5740 | 5670 | 22622 |
| 642 | 20240418 | 095900 | 9569301360 | 5710 | 5720 | 5730 | 5690 | 5672 |
| 643 | 20240418 | 095800 | 9536872530 | 5740 | 5700 | 5740 | 5680 | 15576 |
| 644 | 20240418 | 095700 | 9447805230 | 5700 | 5650 | 5710 | 5620 | 26402 |
| 645 | 20240418 | 095600 | 9298187930 | 5650 | 5670 | 5670 | 5650 | 12602 |
| 646 | 20240418 | 095500 | 9226911070 | 5680 | 5680 | 5700 | 5660 | 13994 |
| 647 | 20240418 | 095400 | 9147436020 | 5680 | 5700 | 5710 | 5680 | 5680 |
| 648 | 20240418 | 095300 | 9115111370 | 5700 | 5720 | 5720 | 5690 | 3032 |
| 649 | 20240418 | 095200 | 9097811760 | 5720 | 5710 | 5740 | 5680 | 15824 |
| 650 | 20240418 | 095100 | 9007474560 | 5710 | 5730 | 5730 | 5680 | 13211 |
| 651 | 20240418 | 095000 | 8932122490 | 5730 | 5670 | 5740 | 5660 | 11238 |
| 652 | 20240418 | 094900 | 8868088090 | 5670 | 5710 | 5750 | 5660 | 27096 |
| 653 | 20240418 | 094800 | 8713354660 | 5710 | 5730 | 5740 | 5690 | 18777 |
| 654 | 20240418 | 094700 | 8606142440 | 5730 | 5800 | 5810 | 5730 | 48503 |
| 655 | 20240418 | 094600 | 8325823120 | 5790 | 5730 | 5800 | 5730 | 56761 |
| 656 | 20240418 | 094500 | 7998752030 | 5730 | 5750 | 5780 | 5670 | 59446 |
| 657 | 20240418 | 094400 | 7657281150 | 5730 | 5610 | 5750 | 5600 | 51437 |
| 658 | 20240418 | 094300 | 7364869530 | 5630 | 5650 | 5660 | 5610 | 15430 |
| 659 | 20240418 | 094200 | 7277911210 | 5660 | 5640 | 5660 | 5630 | 31937 |
| 660 | 20240418 | 094100 | 7097484270 | 5640 | 5590 | 5650 | 5560 | 12133 |
| 661 | 20240418 | 094000 | 7029270680 | 5600 | 5560 | 5600 | 5560 | 12989 |
| 662 | 20240418 | 093900 | 6956741390 | 5560 | 5540 | 5560 | 5540 | 4665 |
| 663 | 20240418 | 093800 | 6930846040 | 5540 | 5530 | 5540 | 5520 | 3463 |
| 664 | 20240418 | 093700 | 6911684720 | 5530 | 5530 | 5540 | 5530 | 3688 |
| 665 | 20240418 | 093600 | 6891289570 | 5530 | 5540 | 5540 | 5530 | 8854 |
| 666 | 20240418 | 093500 | 6842317990 | 5540 | 5540 | 5560 | 5530 | 7057 |
| 667 | 20240418 | 093400 | 6803231640 | 5550 | 5570 | 5570 | 5540 | 7767 |
| 668 | 20240418 | 093300 | 6760068720 | 5560 | 5560 | 5570 | 5550 | 6174 |
| 669 | 20240418 | 093200 | 6725717800 | 5560 | 5540 | 5570 | 5540 | 13532 |
| 670 | 20240418 | 093100 | 6650627190 | 5540 | 5520 | 5550 | 5510 | 8941 |
| 671 | 20240418 | 093000 | 6601171540 | 5520 | 5500 | 5520 | 5490 | 12842 |
| 672 | 20240418 | 092900 | 6530384070 | 5500 | 5500 | 5520 | 5490 | 17138 |
| 673 | 20240418 | 092800 | 6436088480 | 5510 | 5500 | 5510 | 5490 | 3550 |
| 674 | 20240418 | 092700 | 6416561500 | 5490 | 5510 | 5510 | 5480 | 6497 |
| 675 | 20240418 | 092600 | 6380879930 | 5510 | 5520 | 5520 | 5490 | 4630 |
| 676 | 20240418 | 092500 | 6355381540 | 5520 | 5480 | 5540 | 5470 | 12469 |
| 677 | 20240418 | 092400 | 6286714410 | 5470 | 5460 | 5480 | 5460 | 6592 |
| 678 | 20240418 | 092300 | 6250649900 | 5450 | 5480 | 5480 | 5450 | 19428 |
| 679 | 20240418 | 092200 | 6144568230 | 5480 | 5470 | 5490 | 5460 | 14840 |
| 680 | 20240418 | 092100 | 6063428690 | 5470 | 5490 | 5500 | 5470 | 14040 |
| 681 | 20240418 | 092000 | 5986512970 | 5480 | 5520 | 5530 | 5480 | 22354 |
| 682 | 20240418 | 091900 | 5863450930 | 5510 | 5500 | 5520 | 5490 | 16906 |
| 683 | 20240418 | 091800 | 5770418820 | 5500 | 5470 | 5510 | 5450 | 19658 |
| 684 | 20240418 | 091700 | 5662584350 | 5450 | 5500 | 5510 | 5420 | 44933 |
| 685 | 20240418 | 091600 | 5417088250 | 5500 | 5540 | 5540 | 5490 | 47754 |
| 686 | 20240418 | 091500 | 5154038040 | 5540 | 5560 | 5590 | 5520 | 30891 |
| 687 | 20240418 | 091400 | 4982554630 | 5580 | 5560 | 5600 | 5550 | 9923 |
| 688 | 20240418 | 091300 | 4927362080 | 5560 | 5590 | 5600 | 5560 | 20214 |
| 689 | 20240418 | 091200 | 4814716140 | 5590 | 5580 | 5630 | 5550 | 21642 |
| 690 | 20240418 | 091100 | 4693604770 | 5580 | 5580 | 5620 | 5560 | 31079 |
| 691 | 20240418 | 091000 | 4520224200 | 5570 | 5630 | 5640 | 5570 | 36915 |
| 692 | 20240418 | 090900 | 4313481810 | 5620 | 5610 | 5650 | 5600 | 18568 |
| 693 | 20240418 | 090800 | 4208976550 | 5610 | 5670 | 5680 | 5580 | 55086 |
| 694 | 20240418 | 090700 | 3898642670 | 5660 | 5600 | 5670 | 5600 | 29205 |
| 695 | 20240418 | 090600 | 3734471300 | 5610 | 5730 | 5740 | 5600 | 76134 |
| 696 | 20240418 | 090500 | 3302551270 | 5720 | 5710 | 5740 | 5700 | 32405 |
| 697 | 20240418 | 090400 | 3117142990 | 5710 | 5760 | 5780 | 5680 | 58529 |
| 698 | 20240418 | 090300 | 2781561970 | 5770 | 5650 | 5770 | 5630 | 41400 |
| 699 | 20240418 | 090200 | 2545606670 | 5680 | 5740 | 5770 | 5650 | 85299 |
| 700 | 20240418 | 090100 | 2057837810 | 5750 | 5790 | 5820 | 5700 | 134057 |
| 701 | 20240418 | 090000 | 1285650070 | 5780 | 5630 | 5870 | 5610 | 222742 |