38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 204600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 3 | 20240221 | 204500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240221 | 204400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240221 | 204300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240221 | 204200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240221 | 204100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240221 | 204000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240221 | 203900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240221 | 203800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240221 | 203700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240221 | 203600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240221 | 203500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240221 | 203400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240221 | 203300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240221 | 203200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240221 | 203100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240221 | 203000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240221 | 202900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240221 | 202800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240221 | 202700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240221 | 202600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240221 | 202500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240221 | 202400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240221 | 202300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240221 | 202200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240221 | 202100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240221 | 202000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240221 | 201900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240221 | 201800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240221 | 201700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240221 | 201600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 33 | 20240221 | 201500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240221 | 201400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240221 | 201300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240221 | 201200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240221 | 201100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240221 | 201000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240221 | 200900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240221 | 200800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240221 | 200700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240221 | 200600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240221 | 200500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240221 | 200400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240221 | 200300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240221 | 200200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240221 | 200100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240221 | 200000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240221 | 195900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240221 | 195800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240221 | 195700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240221 | 195600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240221 | 195500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240221 | 195400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240221 | 195300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240221 | 195200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240221 | 195100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240221 | 195000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240221 | 194900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240221 | 194800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240221 | 194700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240221 | 194600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 63 | 20240221 | 194500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240221 | 194400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240221 | 194300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240221 | 194200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240221 | 194100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240221 | 194000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240221 | 193900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240221 | 193800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240221 | 193700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240221 | 193600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240221 | 193500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240221 | 193400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240221 | 193300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240221 | 193200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240221 | 193100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240221 | 193000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240221 | 192900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240221 | 192800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240221 | 192700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240221 | 192600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240221 | 192500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240221 | 192400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240221 | 192300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240221 | 192200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240221 | 192100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240221 | 192000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240221 | 191900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240221 | 191800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240221 | 191700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240221 | 191600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 93 | 20240221 | 191500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240221 | 191400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240221 | 191300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240221 | 191200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240221 | 191100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240221 | 191000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240221 | 190900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240221 | 190800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240221 | 190700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240221 | 190600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240221 | 190500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240221 | 190400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240221 | 190300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240221 | 190200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240221 | 190100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240221 | 190000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240221 | 185900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240221 | 185800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240221 | 185700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240221 | 185600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240221 | 185500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240221 | 185400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240221 | 185300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240221 | 185200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240221 | 185100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240221 | 185000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240221 | 184900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240221 | 184800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240221 | 184700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240221 | 184600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 123 | 20240221 | 184500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240221 | 184400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240221 | 184300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240221 | 184200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240221 | 184100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240221 | 184000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240221 | 183900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240221 | 183800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240221 | 183700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240221 | 183600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240221 | 183500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240221 | 183400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240221 | 183300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240221 | 183200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240221 | 183100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240221 | 183000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240221 | 182900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240221 | 182800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240221 | 182700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240221 | 182600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240221 | 182500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240221 | 182400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240221 | 182300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240221 | 182200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240221 | 182100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240221 | 182000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240221 | 181900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240221 | 181800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240221 | 181700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240221 | 181600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 153 | 20240221 | 181500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240221 | 181400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240221 | 181300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240221 | 181200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240221 | 181100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240221 | 181000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240221 | 180900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240221 | 180800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240221 | 180700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240221 | 180600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240221 | 180500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240221 | 180400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240221 | 180300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240221 | 180200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240221 | 180100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240221 | 180000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240221 | 175900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240221 | 175800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240221 | 175700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240221 | 175600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240221 | 175500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240221 | 175400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240221 | 175300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240221 | 175200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240221 | 175100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240221 | 175000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240221 | 174900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240221 | 174800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240221 | 174700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240221 | 174600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 183 | 20240221 | 174500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240221 | 174400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240221 | 174300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240221 | 174200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240221 | 174100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240221 | 174000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240221 | 173900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240221 | 173800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240221 | 173700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240221 | 173600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240221 | 173500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240221 | 173400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240221 | 173300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240221 | 173200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240221 | 173100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240221 | 173000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240221 | 172900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240221 | 172800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240221 | 172700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240221 | 172600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240221 | 172500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240221 | 172400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240221 | 172300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240221 | 172200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240221 | 172100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240221 | 172000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240221 | 171900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240221 | 171800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240221 | 171700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240221 | 171600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 213 | 20240221 | 171500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240221 | 171400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240221 | 171300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240221 | 171200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240221 | 171100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240221 | 171000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240221 | 170900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240221 | 170800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240221 | 170700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240221 | 170600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240221 | 170500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240221 | 170400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240221 | 170300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240221 | 170200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240221 | 170100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240221 | 170000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240221 | 165900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240221 | 165800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240221 | 165700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240221 | 165600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240221 | 165500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240221 | 165400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240221 | 165300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240221 | 165200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240221 | 165100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240221 | 165000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240221 | 164900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240221 | 164800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240221 | 164700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240221 | 164600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 243 | 20240221 | 164500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240221 | 164400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240221 | 164300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240221 | 164200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240221 | 164100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240221 | 164000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240221 | 163900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240221 | 163800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240221 | 163700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240221 | 163600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240221 | 163500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240221 | 163400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240221 | 163300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240221 | 163200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240221 | 163100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240221 | 163000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240221 | 162900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240221 | 162800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240221 | 162700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240221 | 162600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240221 | 162500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240221 | 162400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240221 | 162300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240221 | 162200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240221 | 162100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20240221 | 162000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20240221 | 161900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20240221 | 161800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20240221 | 161700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20240221 | 161600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 273 | 20240221 | 161500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20240221 | 161400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20240221 | 161300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20240221 | 161200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20240221 | 161100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20240221 | 161000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20240221 | 160900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20240221 | 160800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20240221 | 160700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20240221 | 160600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20240221 | 160500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20240221 | 160400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20240221 | 160300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20240221 | 160200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20240221 | 160100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20240221 | 160000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20240221 | 155900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20240221 | 155800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20240221 | 155700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20240221 | 155600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20240221 | 155500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 294 | 20240221 | 155400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 295 | 20240221 | 155300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 296 | 20240221 | 155200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 297 | 20240221 | 155100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 298 | 20240221 | 155000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 299 | 20240221 | 154900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 300 | 20240221 | 154800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 301 | 20240221 | 154700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 302 | 20240221 | 154600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 303 | 20240221 | 154500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 304 | 20240221 | 154400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 305 | 20240221 | 154300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 306 | 20240221 | 154200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 307 | 20240221 | 154100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 308 | 20240221 | 154000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 309 | 20240221 | 153900 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 310 | 20240221 | 153800 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 311 | 20240221 | 153700 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 312 | 20240221 | 153600 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 313 | 20240221 | 153500 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 314 | 20240221 | 153400 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 315 | 20240221 | 153300 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 316 | 20240221 | 153200 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 317 | 20240221 | 153100 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 318 | 20240221 | 153000 | 6065277310 | 19000 | 19000 | 19000 | 19000 | 4429 |
| 319 | 20240221 | 152900 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 320 | 20240221 | 152800 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 321 | 20240221 | 152700 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 322 | 20240221 | 152600 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 323 | 20240221 | 152500 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 324 | 20240221 | 152400 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 325 | 20240221 | 152300 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 326 | 20240221 | 152200 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 327 | 20240221 | 152100 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 328 | 20240221 | 152000 | 5981126310 | 19000 | 19000 | 19000 | 19000 | 0 |
| 329 | 20240221 | 151900 | 5981126310 | 19000 | 18970 | 19030 | 18970 | 2191 |
| 330 | 20240221 | 151800 | 5939532240 | 18980 | 18970 | 18990 | 18970 | 639 |
| 331 | 20240221 | 151700 | 5927403440 | 18980 | 18960 | 19000 | 18930 | 7118 |
| 332 | 20240221 | 151600 | 5792459270 | 18970 | 19010 | 19010 | 18970 | 1601 |
| 333 | 20240221 | 151500 | 5762054630 | 19010 | 19030 | 19040 | 19000 | 1146 |
| 334 | 20240221 | 151400 | 5740251740 | 19030 | 19050 | 19050 | 19030 | 731 |
| 335 | 20240221 | 151300 | 5726330560 | 19040 | 19050 | 19060 | 19040 | 854 |
| 336 | 20240221 | 151200 | 5710061040 | 19050 | 19060 | 19060 | 19050 | 992 |
| 337 | 20240221 | 151100 | 5691155020 | 19060 | 19060 | 19070 | 19060 | 1207 |
| 338 | 20240221 | 151000 | 5668141500 | 19070 | 19050 | 19130 | 19040 | 2353 |
| 339 | 20240221 | 150900 | 5623309790 | 19050 | 19040 | 19050 | 19040 | 865 |
| 340 | 20240221 | 150800 | 5606834870 | 19040 | 19030 | 19050 | 19030 | 872 |
| 341 | 20240221 | 150700 | 5590224190 | 19070 | 19030 | 19070 | 19030 | 2003 |
| 342 | 20240221 | 150600 | 5552086830 | 19030 | 19040 | 19050 | 19030 | 1316 |
| 343 | 20240221 | 150500 | 5527021670 | 19050 | 19050 | 19060 | 19040 | 1385 |
| 344 | 20240221 | 150400 | 5500631240 | 19050 | 19140 | 19140 | 19050 | 2524 |
| 345 | 20240221 | 150300 | 5452410250 | 19140 | 19150 | 19150 | 19140 | 902 |
| 346 | 20240221 | 150200 | 5435140480 | 19150 | 19210 | 19210 | 19150 | 1795 |
| 347 | 20240221 | 150100 | 5400691210 | 19200 | 19200 | 19220 | 19200 | 1559 |
| 348 | 20240221 | 150000 | 5370742650 | 19200 | 19200 | 19220 | 19200 | 906 |
| 349 | 20240221 | 145900 | 5353335910 | 19210 | 19210 | 19220 | 19200 | 1385 |
| 350 | 20240221 | 145800 | 5326728900 | 19210 | 19230 | 19230 | 19210 | 3096 |
| 351 | 20240221 | 145700 | 5267203460 | 19240 | 19230 | 19250 | 19230 | 1704 |
| 352 | 20240221 | 145600 | 5234420290 | 19230 | 19240 | 19250 | 19210 | 3983 |
| 353 | 20240221 | 145500 | 5157759860 | 19230 | 19240 | 19250 | 19200 | 1789 |
| 354 | 20240221 | 145400 | 5123378120 | 19240 | 19210 | 19240 | 19200 | 2072 |
| 355 | 20240221 | 145300 | 5083563120 | 19210 | 19230 | 19230 | 19190 | 2819 |
| 356 | 20240221 | 145200 | 5029399370 | 19230 | 19190 | 19270 | 19190 | 4542 |
| 357 | 20240221 | 145100 | 4942081950 | 19190 | 19190 | 19200 | 19170 | 3998 |
| 358 | 20240221 | 145000 | 4865425260 | 19190 | 19180 | 19200 | 19170 | 913 |
| 359 | 20240221 | 144900 | 4847908290 | 19170 | 19170 | 19200 | 19160 | 1493 |
| 360 | 20240221 | 144800 | 4819271000 | 19170 | 19160 | 19180 | 19150 | 3955 |
| 361 | 20240221 | 144700 | 4743456110 | 19150 | 19150 | 19150 | 19140 | 1073 |
| 362 | 20240221 | 144600 | 4722909950 | 19150 | 19150 | 19150 | 19130 | 926 |
| 363 | 20240221 | 144500 | 4705181760 | 19130 | 19130 | 19150 | 19120 | 1166 |
| 364 | 20240221 | 144400 | 4682871020 | 19130 | 19130 | 19140 | 19120 | 598 |
| 365 | 20240221 | 144300 | 4671429580 | 19130 | 19120 | 19130 | 19120 | 836 |
| 366 | 20240221 | 144200 | 4655438670 | 19120 | 19110 | 19140 | 19110 | 1609 |
| 367 | 20240221 | 144100 | 4624667460 | 19110 | 19090 | 19120 | 19090 | 1555 |
| 368 | 20240221 | 144000 | 4594967940 | 19090 | 19090 | 19100 | 19090 | 813 |
| 369 | 20240221 | 143900 | 4579441400 | 19100 | 19070 | 19100 | 19060 | 2271 |
| 370 | 20240221 | 143800 | 4536098550 | 19070 | 19040 | 19070 | 19040 | 1392 |
| 371 | 20240221 | 143700 | 4509579760 | 19050 | 19040 | 19050 | 19040 | 929 |
| 372 | 20240221 | 143600 | 4491885730 | 19040 | 19050 | 19050 | 19040 | 1191 |
| 373 | 20240221 | 143500 | 4469202250 | 19040 | 19040 | 19050 | 19030 | 2085 |
| 374 | 20240221 | 143400 | 4429500440 | 19040 | 19040 | 19040 | 19030 | 1137 |
| 375 | 20240221 | 143300 | 4407856620 | 19040 | 19030 | 19040 | 19030 | 785 |
| 376 | 20240221 | 143200 | 4392911790 | 19040 | 19040 | 19040 | 19030 | 750 |
| 377 | 20240221 | 143100 | 4378634450 | 19030 | 19040 | 19040 | 19030 | 701 |
| 378 | 20240221 | 143000 | 4365288380 | 19030 | 19030 | 19040 | 19010 | 1499 |
| 379 | 20240221 | 142900 | 4336765150 | 19030 | 19020 | 19040 | 18990 | 3213 |
| 380 | 20240221 | 142800 | 4275676210 | 19020 | 19020 | 19030 | 19010 | 641 |
| 381 | 20240221 | 142700 | 4263482510 | 19020 | 19010 | 19030 | 19010 | 646 |
| 382 | 20240221 | 142600 | 4251194840 | 19020 | 19000 | 19020 | 19000 | 453 |
| 383 | 20240221 | 142500 | 4242580370 | 19010 | 19020 | 19030 | 18990 | 889 |
| 384 | 20240221 | 142400 | 4225678600 | 19010 | 19020 | 19020 | 19010 | 767 |
| 385 | 20240221 | 142300 | 4211092700 | 19030 | 19010 | 19030 | 19010 | 785 |
| 386 | 20240221 | 142200 | 4196162630 | 19010 | 19010 | 19020 | 19000 | 1583 |
| 387 | 20240221 | 142100 | 4166058450 | 19010 | 18960 | 19010 | 18950 | 1929 |
| 388 | 20240221 | 142000 | 4129473020 | 18960 | 18980 | 19000 | 18940 | 1180 |
| 389 | 20240221 | 141900 | 4107082630 | 18980 | 18970 | 18990 | 18970 | 554 |
| 390 | 20240221 | 141800 | 4096564790 | 18990 | 18970 | 18990 | 18960 | 851 |
| 391 | 20240221 | 141700 | 4080418200 | 18970 | 18960 | 18970 | 18940 | 406 |
| 392 | 20240221 | 141600 | 4072721110 | 18950 | 18950 | 18960 | 18940 | 864 |
| 393 | 20240221 | 141500 | 4056346920 | 18950 | 18960 | 18960 | 18940 | 891 |
| 394 | 20240221 | 141400 | 4039460540 | 18940 | 18940 | 18960 | 18930 | 911 |
| 395 | 20240221 | 141300 | 4022203790 | 18940 | 18960 | 18960 | 18940 | 681 |
| 396 | 20240221 | 141200 | 4009295340 | 18950 | 18960 | 18970 | 18950 | 560 |
| 397 | 20240221 | 141100 | 3998677000 | 18960 | 18980 | 18990 | 18960 | 579 |
| 398 | 20240221 | 141000 | 3987690000 | 18980 | 18980 | 18990 | 18980 | 210 |
| 399 | 20240221 | 140900 | 3983704130 | 18980 | 18990 | 19000 | 18980 | 1006 |
| 400 | 20240221 | 140800 | 3964606390 | 18990 | 19010 | 19010 | 18990 | 980 |
| 401 | 20240221 | 140700 | 3945991110 | 19010 | 19000 | 19010 | 19000 | 249 |
| 402 | 20240221 | 140600 | 3941258620 | 19000 | 19020 | 19020 | 19000 | 313 |
| 403 | 20240221 | 140500 | 3935310790 | 19020 | 19020 | 19030 | 19000 | 378 |
| 404 | 20240221 | 140400 | 3928121090 | 19020 | 19030 | 19030 | 19020 | 238 |
| 405 | 20240221 | 140300 | 3923592820 | 19030 | 19030 | 19030 | 19010 | 852 |
| 406 | 20240221 | 140200 | 3907383630 | 19030 | 19000 | 19030 | 19000 | 618 |
| 407 | 20240221 | 140100 | 3895630000 | 19000 | 19000 | 19010 | 19000 | 223 |
| 408 | 20240221 | 140000 | 3891391840 | 19010 | 19010 | 19010 | 19000 | 307 |
| 409 | 20240221 | 135900 | 3885558260 | 19010 | 19000 | 19010 | 19000 | 157 |
| 410 | 20240221 | 135800 | 3882573810 | 19000 | 19020 | 19030 | 19000 | 356 |
| 411 | 20240221 | 135700 | 3875802460 | 19020 | 19010 | 19020 | 19000 | 400 |
| 412 | 20240221 | 135600 | 3868197430 | 19010 | 19000 | 19010 | 19000 | 641 |
| 413 | 20240221 | 135500 | 3856012470 | 19000 | 19000 | 19000 | 18990 | 159 |
| 414 | 20240221 | 135400 | 3852991480 | 18990 | 18990 | 19000 | 18990 | 123 |
| 415 | 20240221 | 135300 | 3850655290 | 18990 | 19000 | 19000 | 18980 | 120 |
| 416 | 20240221 | 135200 | 3848375580 | 19000 | 19010 | 19010 | 19000 | 132 |
| 417 | 20240221 | 135100 | 3845866290 | 19000 | 18990 | 19000 | 18980 | 833 |
| 418 | 20240221 | 135000 | 3830043140 | 18990 | 18990 | 18990 | 18980 | 291 |
| 419 | 20240221 | 134900 | 3824518010 | 18990 | 18990 | 18990 | 18980 | 109 |
| 420 | 20240221 | 134800 | 3822448150 | 18980 | 18980 | 18990 | 18980 | 397 |
| 421 | 20240221 | 134700 | 3814912020 | 18990 | 18980 | 18990 | 18980 | 238 |
| 422 | 20240221 | 134600 | 3810394010 | 18990 | 18980 | 18990 | 18980 | 261 |
| 423 | 20240221 | 134500 | 3805438840 | 18980 | 18990 | 18990 | 18980 | 180 |
| 424 | 20240221 | 134400 | 3802021150 | 18990 | 18980 | 18990 | 18980 | 165 |
| 425 | 20240221 | 134300 | 3798887860 | 18980 | 18990 | 18990 | 18980 | 161 |
| 426 | 20240221 | 134200 | 3795830970 | 18980 | 18990 | 18990 | 18980 | 132 |
| 427 | 20240221 | 134100 | 3793325530 | 18980 | 18980 | 18990 | 18980 | 384 |
| 428 | 20240221 | 134000 | 3786035000 | 18980 | 18990 | 18990 | 18980 | 99 |
| 429 | 20240221 | 133900 | 3784155050 | 18990 | 18980 | 18990 | 18980 | 216 |
| 430 | 20240221 | 133800 | 3780054000 | 18990 | 18980 | 18990 | 18980 | 133 |
| 431 | 20240221 | 133700 | 3777528960 | 18980 | 18980 | 18990 | 18980 | 117 |
| 432 | 20240221 | 133600 | 3775307240 | 18990 | 18980 | 18990 | 18980 | 79 |
| 433 | 20240221 | 133500 | 3773807450 | 18980 | 18980 | 18980 | 18970 | 167 |
| 434 | 20240221 | 133400 | 3770637850 | 18980 | 18970 | 18980 | 18970 | 251 |
| 435 | 20240221 | 133300 | 3765874300 | 18970 | 18970 | 18980 | 18970 | 415 |
| 436 | 20240221 | 133200 | 3758000390 | 18970 | 18980 | 18990 | 18970 | 250 |
| 437 | 20240221 | 133100 | 3753255580 | 18970 | 18980 | 18980 | 18970 | 95 |
| 438 | 20240221 | 133000 | 3751452960 | 18970 | 18980 | 18990 | 18970 | 285 |
| 439 | 20240221 | 132900 | 3746045350 | 18970 | 18980 | 18990 | 18970 | 123 |
| 440 | 20240221 | 132800 | 3743710580 | 18970 | 18980 | 18990 | 18970 | 355 |
| 441 | 20240221 | 132700 | 3736972070 | 18980 | 18980 | 18980 | 18980 | 46 |
| 442 | 20240221 | 132600 | 3736098990 | 18980 | 18980 | 18990 | 18980 | 189 |
| 443 | 20240221 | 132500 | 3732510360 | 18980 | 18990 | 18990 | 18980 | 182 |
| 444 | 20240221 | 132400 | 3729055210 | 18990 | 18990 | 19000 | 18980 | 305 |
| 445 | 20240221 | 132300 | 3723262410 | 19000 | 19010 | 19030 | 18990 | 976 |
| 446 | 20240221 | 132200 | 3704699500 | 19010 | 18980 | 19020 | 18980 | 305 |
| 447 | 20240221 | 132100 | 3698905320 | 18980 | 18990 | 18990 | 18980 | 55 |
| 448 | 20240221 | 132000 | 3697861320 | 18980 | 19020 | 19020 | 18970 | 711 |
| 449 | 20240221 | 131900 | 3684348440 | 19020 | 19020 | 19030 | 19020 | 132 |
| 450 | 20240221 | 131800 | 3681836540 | 19020 | 19030 | 19030 | 19020 | 436 |
| 451 | 20240221 | 131700 | 3673543020 | 19030 | 19030 | 19030 | 19020 | 623 |
| 452 | 20240221 | 131600 | 3661688490 | 19030 | 19030 | 19030 | 19020 | 503 |
| 453 | 20240221 | 131500 | 3652119620 | 19030 | 18930 | 19030 | 18920 | 3574 |
| 454 | 20240221 | 131400 | 3584319100 | 18920 | 18920 | 18930 | 18920 | 59 |
| 455 | 20240221 | 131300 | 3583202810 | 18920 | 18930 | 18930 | 18920 | 199 |
| 456 | 20240221 | 131200 | 3579436350 | 18930 | 18930 | 18930 | 18910 | 353 |
| 457 | 20240221 | 131100 | 3572757970 | 18930 | 18920 | 18930 | 18920 | 154 |
| 458 | 20240221 | 131000 | 3569843070 | 18910 | 18930 | 18930 | 18910 | 357 |
| 459 | 20240221 | 130900 | 3563088040 | 18930 | 18920 | 18930 | 18920 | 120 |
| 460 | 20240221 | 130800 | 3560816510 | 18930 | 18920 | 18930 | 18920 | 35 |
| 461 | 20240221 | 130700 | 3560153990 | 18930 | 18920 | 18930 | 18920 | 191 |
| 462 | 20240221 | 130600 | 3556538910 | 18920 | 18920 | 18930 | 18920 | 339 |
| 463 | 20240221 | 130500 | 3550124680 | 18920 | 18910 | 18920 | 18910 | 154 |
| 464 | 20240221 | 130400 | 3547211040 | 18920 | 18910 | 18920 | 18910 | 419 |
| 465 | 20240221 | 130300 | 3539283600 | 18910 | 18910 | 18920 | 18910 | 607 |
| 466 | 20240221 | 130200 | 3527804580 | 18910 | 18910 | 18920 | 18910 | 418 |
| 467 | 20240221 | 130100 | 3519898360 | 18910 | 18920 | 18920 | 18910 | 110 |
| 468 | 20240221 | 130000 | 3517817990 | 18920 | 18910 | 18920 | 18910 | 249 |
| 469 | 20240221 | 125900 | 3513107950 | 18910 | 18920 | 18920 | 18910 | 183 |
| 470 | 20240221 | 125800 | 3509647020 | 18910 | 18920 | 18920 | 18910 | 798 |
| 471 | 20240221 | 125700 | 3494552450 | 18930 | 18930 | 18930 | 18920 | 165 |
| 472 | 20240221 | 125600 | 3491430110 | 18930 | 18930 | 18930 | 18930 | 148 |
| 473 | 20240221 | 125500 | 3488628470 | 18920 | 18920 | 18930 | 18920 | 100 |
| 474 | 20240221 | 125400 | 3486736180 | 18930 | 18920 | 18930 | 18920 | 48 |
| 475 | 20240221 | 125300 | 3485827710 | 18920 | 18930 | 18930 | 18920 | 78 |
| 476 | 20240221 | 125200 | 3484351640 | 18920 | 18920 | 18930 | 18920 | 68 |
| 477 | 20240221 | 125100 | 3483064460 | 18930 | 18920 | 18930 | 18920 | 223 |
| 478 | 20240221 | 125000 | 3478845260 | 18930 | 18930 | 18930 | 18920 | 103 |
| 479 | 20240221 | 124900 | 3476895580 | 18920 | 18930 | 18930 | 18920 | 93 |
| 480 | 20240221 | 124800 | 3475135580 | 18930 | 18920 | 18930 | 18920 | 78 |
| 481 | 20240221 | 124700 | 3473659530 | 18930 | 18920 | 18930 | 18920 | 112 |
| 482 | 20240221 | 124600 | 3471539630 | 18920 | 18930 | 18930 | 18920 | 50 |
| 483 | 20240221 | 124500 | 3470593570 | 18930 | 18930 | 18930 | 18920 | 527 |
| 484 | 20240221 | 124400 | 3460617710 | 18930 | 18930 | 18930 | 18920 | 354 |
| 485 | 20240221 | 124300 | 3453916960 | 18930 | 18920 | 18930 | 18920 | 314 |
| 486 | 20240221 | 124200 | 3447973100 | 18920 | 18930 | 18930 | 18920 | 101 |
| 487 | 20240221 | 124100 | 3446061810 | 18920 | 18930 | 18930 | 18920 | 31 |
| 488 | 20240221 | 124000 | 3445475050 | 18920 | 18920 | 18930 | 18920 | 44 |
| 489 | 20240221 | 123900 | 3444642560 | 18930 | 18930 | 18930 | 18920 | 443 |
| 490 | 20240221 | 123800 | 3436256990 | 18920 | 18920 | 18920 | 18910 | 940 |
| 491 | 20240221 | 123700 | 3418472320 | 18920 | 18920 | 18920 | 18910 | 379 |
| 492 | 20240221 | 123600 | 3411301670 | 18920 | 18910 | 18920 | 18910 | 427 |
| 493 | 20240221 | 123500 | 3403226490 | 18910 | 18920 | 18920 | 18910 | 30 |
| 494 | 20240221 | 123400 | 3402659180 | 18910 | 18910 | 18920 | 18910 | 373 |
| 495 | 20240221 | 123300 | 3395605070 | 18910 | 18910 | 18920 | 18910 | 52 |
| 496 | 20240221 | 123200 | 3394621730 | 18910 | 18920 | 18920 | 18910 | 72 |
| 497 | 20240221 | 123100 | 3393259900 | 18930 | 18930 | 18930 | 18910 | 554 |
| 498 | 20240221 | 123000 | 3382777040 | 18920 | 18920 | 18930 | 18920 | 780 |
| 499 | 20240221 | 122900 | 3368019420 | 18920 | 18920 | 18930 | 18920 | 46 |
| 500 | 20240221 | 122800 | 3367148770 | 18920 | 18920 | 18930 | 18920 | 128 |
| 501 | 20240221 | 122700 | 3364726560 | 18920 | 18920 | 18930 | 18920 | 1210 |
| 502 | 20240221 | 122600 | 3341833230 | 18930 | 18920 | 18930 | 18920 | 210 |
| 503 | 20240221 | 122500 | 3337859480 | 18920 | 18930 | 18930 | 18920 | 86 |
| 504 | 20240221 | 122400 | 3336231580 | 18920 | 18920 | 18930 | 18920 | 197 |
| 505 | 20240221 | 122300 | 3332503720 | 18930 | 18920 | 18930 | 18920 | 65 |
| 506 | 20240221 | 122200 | 3331273610 | 18940 | 18930 | 18940 | 18920 | 553 |
| 507 | 20240221 | 122100 | 3320806120 | 18930 | 18950 | 18950 | 18930 | 271 |
| 508 | 20240221 | 122000 | 3315672080 | 18960 | 18980 | 18980 | 18960 | 1058 |
| 509 | 20240221 | 121900 | 3295604640 | 18980 | 18970 | 18980 | 18970 | 58 |
| 510 | 20240221 | 121800 | 3294504130 | 18980 | 18980 | 18990 | 18970 | 153 |
| 511 | 20240221 | 121700 | 3291600200 | 18980 | 18980 | 18980 | 18980 | 178 |
| 512 | 20240221 | 121600 | 3288221760 | 18980 | 18990 | 18990 | 18980 | 78 |
| 513 | 20240221 | 121500 | 3286740970 | 18980 | 18980 | 18980 | 18980 | 102 |
| 514 | 20240221 | 121400 | 3284805010 | 18990 | 19000 | 19000 | 18970 | 276 |
| 515 | 20240221 | 121300 | 3279564480 | 19000 | 18970 | 19000 | 18970 | 572 |
| 516 | 20240221 | 121200 | 3268707260 | 18970 | 18970 | 18970 | 18970 | 8 |
| 517 | 20240221 | 121100 | 3268555500 | 18980 | 18980 | 18980 | 18970 | 168 |
| 518 | 20240221 | 121000 | 3265367220 | 18970 | 18970 | 18980 | 18970 | 101 |
| 519 | 20240221 | 120900 | 3263450310 | 18980 | 18970 | 18980 | 18970 | 23 |
| 520 | 20240221 | 120800 | 3263013900 | 18970 | 18980 | 18980 | 18970 | 141 |
| 521 | 20240221 | 120700 | 3260337800 | 18980 | 18970 | 18990 | 18970 | 56 |
| 522 | 20240221 | 120600 | 3259274850 | 18970 | 18970 | 18990 | 18960 | 326 |
| 523 | 20240221 | 120500 | 3253091850 | 18970 | 18970 | 18980 | 18950 | 461 |
| 524 | 20240221 | 120400 | 3244346880 | 18970 | 18970 | 18980 | 18950 | 442 |
| 525 | 20240221 | 120300 | 3235962000 | 18970 | 18940 | 18970 | 18940 | 363 |
| 526 | 20240221 | 120200 | 3229080660 | 18950 | 18950 | 18950 | 18950 | 170 |
| 527 | 20240221 | 120100 | 3225859160 | 18960 | 18950 | 18960 | 18950 | 41 |
| 528 | 20240221 | 120000 | 3225081860 | 18960 | 18950 | 18960 | 18950 | 96 |
| 529 | 20240221 | 115900 | 3223261940 | 18960 | 18940 | 18960 | 18940 | 535 |
| 530 | 20240221 | 115800 | 3213123870 | 18940 | 18930 | 18950 | 18930 | 235 |
| 531 | 20240221 | 115700 | 3208673080 | 18930 | 18930 | 18940 | 18930 | 101 |
| 532 | 20240221 | 115600 | 3206760530 | 18920 | 18930 | 18930 | 18920 | 432 |
| 533 | 20240221 | 115500 | 3198582870 | 18930 | 18920 | 18930 | 18920 | 475 |
| 534 | 20240221 | 115400 | 3189591400 | 18930 | 18920 | 18930 | 18920 | 244 |
| 535 | 20240221 | 115300 | 3184974530 | 18920 | 18910 | 18920 | 18910 | 68 |
| 536 | 20240221 | 115200 | 3183688090 | 18920 | 18920 | 18930 | 18920 | 196 |
| 537 | 20240221 | 115100 | 3179979470 | 18920 | 18920 | 18930 | 18920 | 1130 |
| 538 | 20240221 | 115000 | 3158597800 | 18920 | 18910 | 18920 | 18910 | 62 |
| 539 | 20240221 | 114900 | 3157424930 | 18910 | 18910 | 18920 | 18910 | 78 |
| 540 | 20240221 | 114800 | 3155949940 | 18910 | 18920 | 18920 | 18910 | 183 |
| 541 | 20240221 | 114700 | 3152488550 | 18920 | 18920 | 18920 | 18910 | 133 |
| 542 | 20240221 | 114600 | 3149972390 | 18920 | 18910 | 18920 | 18910 | 121 |
| 543 | 20240221 | 114500 | 3147684230 | 18910 | 18910 | 18920 | 18910 | 362 |
| 544 | 20240221 | 114400 | 3140838170 | 18910 | 18920 | 18920 | 18910 | 120 |
| 545 | 20240221 | 114300 | 3138568940 | 18920 | 18910 | 18920 | 18910 | 46 |
| 546 | 20240221 | 114200 | 3137698790 | 18920 | 18910 | 18920 | 18910 | 197 |
| 547 | 20240221 | 114100 | 3133972170 | 18910 | 18910 | 18910 | 18910 | 20 |
| 548 | 20240221 | 114000 | 3133593970 | 18910 | 18920 | 18920 | 18910 | 636 |
| 549 | 20240221 | 113900 | 3121566750 | 18910 | 18910 | 18920 | 18910 | 290 |
| 550 | 20240221 | 113800 | 3116082420 | 18910 | 18910 | 18920 | 18910 | 16 |
| 551 | 20240221 | 113700 | 3115779850 | 18910 | 18910 | 18920 | 18910 | 82 |
| 552 | 20240221 | 113600 | 3114228510 | 18910 | 18910 | 18920 | 18910 | 202 |
| 553 | 20240221 | 113500 | 3110407790 | 18910 | 18920 | 18930 | 18910 | 504 |
| 554 | 20240221 | 113400 | 3100875450 | 18920 | 18920 | 18930 | 18920 | 162 |
| 555 | 20240221 | 113300 | 3097810120 | 18930 | 18930 | 18930 | 18920 | 441 |
| 556 | 20240221 | 113200 | 3089465490 | 18930 | 18940 | 18940 | 18930 | 251 |
| 557 | 20240221 | 113100 | 3084713690 | 18930 | 18930 | 18930 | 18930 | 61 |
| 558 | 20240221 | 113000 | 3083558960 | 18930 | 18940 | 18940 | 18930 | 33 |
| 559 | 20240221 | 112900 | 3082934010 | 18930 | 18930 | 18940 | 18930 | 79 |
| 560 | 20240221 | 112800 | 3081437890 | 18930 | 18930 | 18940 | 18930 | 12 |
| 561 | 20240221 | 112700 | 3081210720 | 18940 | 18940 | 18940 | 18930 | 174 |
| 562 | 20240221 | 112600 | 3077915780 | 18940 | 18930 | 18940 | 18920 | 473 |
| 563 | 20240221 | 112500 | 3068957830 | 18930 | 18930 | 18930 | 18920 | 456 |
| 564 | 20240221 | 112400 | 3060326710 | 18930 | 18920 | 18930 | 18920 | 259 |
| 565 | 20240221 | 112300 | 3055423880 | 18920 | 18920 | 18930 | 18920 | 140 |
| 566 | 20240221 | 112200 | 3052774770 | 18920 | 18930 | 18930 | 18920 | 52 |
| 567 | 20240221 | 112100 | 3051790830 | 18930 | 18930 | 18940 | 18920 | 485 |
| 568 | 20240221 | 112000 | 3042611420 | 18930 | 18930 | 18940 | 18930 | 172 |
| 569 | 20240221 | 111900 | 3039354640 | 18930 | 18930 | 18940 | 18930 | 133 |
| 570 | 20240221 | 111800 | 3036836590 | 18930 | 18940 | 18940 | 18930 | 78 |
| 571 | 20240221 | 111700 | 3035359360 | 18950 | 18960 | 18960 | 18950 | 91 |
| 572 | 20240221 | 111600 | 3033634200 | 18960 | 18970 | 18980 | 18940 | 605 |
| 573 | 20240221 | 111500 | 3022161300 | 18970 | 18980 | 18980 | 18950 | 598 |
| 574 | 20240221 | 111400 | 3010819500 | 18980 | 18980 | 19000 | 18970 | 492 |
| 575 | 20240221 | 111300 | 3001480170 | 18980 | 18960 | 18980 | 18950 | 1069 |
| 576 | 20240221 | 111200 | 2981212870 | 18950 | 18950 | 18960 | 18950 | 20 |
| 577 | 20240221 | 111100 | 2980833770 | 18960 | 18960 | 18960 | 18950 | 122 |
| 578 | 20240221 | 111000 | 2978520790 | 18950 | 18950 | 18960 | 18950 | 52 |
| 579 | 20240221 | 110900 | 2977535060 | 18960 | 18960 | 18960 | 18950 | 50 |
| 580 | 20240221 | 110800 | 2976587200 | 18950 | 18940 | 18980 | 18940 | 1057 |
| 581 | 20240221 | 110700 | 2956560640 | 18930 | 18930 | 18940 | 18930 | 61 |
| 582 | 20240221 | 110600 | 2955405870 | 18930 | 18930 | 18930 | 18920 | 390 |
| 583 | 20240221 | 110500 | 2948023690 | 18930 | 18940 | 18940 | 18930 | 527 |
| 584 | 20240221 | 110400 | 2938044920 | 18950 | 18950 | 18950 | 18940 | 20 |
| 585 | 20240221 | 110300 | 2937666050 | 18950 | 18950 | 18950 | 18940 | 50 |
| 586 | 20240221 | 110200 | 2936718710 | 18950 | 18940 | 18950 | 18940 | 40 |
| 587 | 20240221 | 110100 | 2935960790 | 18940 | 18940 | 18950 | 18940 | 486 |
| 588 | 20240221 | 110000 | 2926751200 | 18940 | 18960 | 18960 | 18940 | 627 |
| 589 | 20240221 | 105900 | 2914870440 | 18970 | 19010 | 19010 | 18970 | 2001 |
| 590 | 20240221 | 105800 | 2876865410 | 19000 | 19010 | 19020 | 19000 | 233 |
| 591 | 20240221 | 105700 | 2872434190 | 19010 | 19010 | 19020 | 19010 | 935 |
| 592 | 20240221 | 105600 | 2854659820 | 19010 | 19000 | 19010 | 19000 | 382 |
| 593 | 20240221 | 105500 | 2847398180 | 19000 | 18980 | 19000 | 18970 | 532 |
| 594 | 20240221 | 105400 | 2837299530 | 18970 | 19010 | 19010 | 18970 | 3299 |
| 595 | 20240221 | 105300 | 2774608540 | 19010 | 18940 | 19010 | 18930 | 1865 |
| 596 | 20240221 | 105200 | 2739214190 | 18930 | 18910 | 18940 | 18910 | 339 |
| 597 | 20240221 | 105100 | 2732796960 | 18910 | 18870 | 18910 | 18870 | 1729 |
| 598 | 20240221 | 105000 | 2700128650 | 18880 | 18930 | 18940 | 18860 | 5227 |
| 599 | 20240221 | 104900 | 2601290790 | 18930 | 18980 | 18980 | 18930 | 4533 |
| 600 | 20240221 | 104800 | 2515356340 | 18980 | 19010 | 19010 | 18980 | 5285 |
| 601 | 20240221 | 104700 | 2414967470 | 19010 | 19020 | 19020 | 19010 | 1376 |
| 602 | 20240221 | 104600 | 2388804860 | 19020 | 19020 | 19020 | 19010 | 376 |
| 603 | 20240221 | 104500 | 2381653460 | 19020 | 19030 | 19030 | 19010 | 1736 |
| 604 | 20240221 | 104400 | 2348631260 | 19030 | 19020 | 19030 | 19020 | 297 |
| 605 | 20240221 | 104300 | 2342979730 | 19030 | 19020 | 19030 | 19020 | 437 |
| 606 | 20240221 | 104200 | 2334667560 | 19020 | 19030 | 19030 | 19020 | 33 |
| 607 | 20240221 | 104100 | 2334039640 | 19020 | 19020 | 19020 | 19020 | 70 |
| 608 | 20240221 | 104000 | 2332708240 | 19030 | 19030 | 19030 | 19020 | 253 |
| 609 | 20240221 | 103900 | 2327895820 | 19020 | 19020 | 19020 | 19020 | 137 |
| 610 | 20240221 | 103800 | 2325290080 | 19020 | 19020 | 19030 | 19020 | 364 |
| 611 | 20240221 | 103700 | 2318366650 | 19020 | 19020 | 19030 | 19010 | 1155 |
| 612 | 20240221 | 103600 | 2296398480 | 19020 | 19010 | 19020 | 19010 | 84 |
| 613 | 20240221 | 103500 | 2294801290 | 19010 | 19010 | 19020 | 19010 | 276 |
| 614 | 20240221 | 103400 | 2289554420 | 19010 | 19020 | 19020 | 19010 | 172 |
| 615 | 20240221 | 103300 | 2286283570 | 19010 | 19010 | 19010 | 19010 | 59 |
| 616 | 20240221 | 103200 | 2285161980 | 19020 | 19020 | 19020 | 19020 | 61 |
| 617 | 20240221 | 103100 | 2284001760 | 19010 | 19000 | 19020 | 19000 | 2935 |
| 618 | 20240221 | 103000 | 2228225230 | 18990 | 19000 | 19000 | 18990 | 300 |
| 619 | 20240221 | 102900 | 2222528220 | 19000 | 18990 | 19000 | 18990 | 627 |
| 620 | 20240221 | 102800 | 2210621220 | 18990 | 18990 | 19000 | 18990 | 292 |
| 621 | 20240221 | 102700 | 2205075500 | 18990 | 18990 | 19000 | 18990 | 141 |
| 622 | 20240221 | 102600 | 2202397880 | 18990 | 19000 | 19000 | 18990 | 1712 |
| 623 | 20240221 | 102500 | 2169869910 | 19000 | 19020 | 19020 | 19000 | 1384 |
| 624 | 20240221 | 102400 | 2143567260 | 19020 | 19040 | 19050 | 19020 | 1104 |
| 625 | 20240221 | 102300 | 2122562030 | 19040 | 19070 | 19070 | 19040 | 2917 |
| 626 | 20240221 | 102200 | 2066964290 | 19070 | 19070 | 19080 | 19070 | 303 |
| 627 | 20240221 | 102100 | 2061185700 | 19080 | 19080 | 19080 | 19070 | 1161 |
| 628 | 20240221 | 102000 | 2039042870 | 19080 | 19080 | 19080 | 19080 | 59 |
| 629 | 20240221 | 101900 | 2037917150 | 19080 | 19100 | 19100 | 19080 | 164 |
| 630 | 20240221 | 101800 | 2034786410 | 19090 | 19080 | 19100 | 19080 | 906 |
| 631 | 20240221 | 101700 | 2017493520 | 19080 | 19080 | 19080 | 19070 | 331 |
| 632 | 20240221 | 101600 | 2011178090 | 19080 | 19080 | 19080 | 19070 | 162 |
| 633 | 20240221 | 101500 | 2008087770 | 19070 | 19080 | 19080 | 19070 | 621 |
| 634 | 20240221 | 101400 | 1996243500 | 19080 | 19110 | 19110 | 19070 | 3776 |
| 635 | 20240221 | 101300 | 1924137720 | 19110 | 19120 | 19120 | 19110 | 68 |
| 636 | 20240221 | 101200 | 1922837670 | 19120 | 19140 | 19140 | 19120 | 2974 |
| 637 | 20240221 | 101100 | 1865940860 | 19150 | 19140 | 19150 | 19140 | 18 |
| 638 | 20240221 | 101000 | 1865596330 | 19150 | 19150 | 19160 | 19140 | 412 |
| 639 | 20240221 | 100900 | 1857705890 | 19140 | 19140 | 19140 | 19140 | 8 |
| 640 | 20240221 | 100800 | 1857552770 | 19140 | 19140 | 19150 | 19140 | 28 |
| 641 | 20240221 | 100700 | 1857016740 | 19150 | 19160 | 19160 | 19140 | 1198 |
| 642 | 20240221 | 100600 | 1834085100 | 19160 | 19140 | 19160 | 19140 | 874 |
| 643 | 20240221 | 100500 | 1817348270 | 19140 | 19140 | 19140 | 19130 | 803 |
| 644 | 20240221 | 100400 | 1801978900 | 19140 | 19140 | 19140 | 19140 | 162 |
| 645 | 20240221 | 100300 | 1798878220 | 19150 | 19140 | 19150 | 19140 | 78 |
| 646 | 20240221 | 100200 | 1797384930 | 19140 | 19160 | 19160 | 19140 | 2209 |
| 647 | 20240221 | 100100 | 1755082570 | 19160 | 19160 | 19160 | 19150 | 370 |
| 648 | 20240221 | 100000 | 1747995070 | 19160 | 19200 | 19200 | 19150 | 2213 |
| 649 | 20240221 | 095900 | 1705559750 | 19200 | 19210 | 19210 | 19200 | 45 |
| 650 | 20240221 | 095800 | 1704695450 | 19210 | 19220 | 19220 | 19190 | 1259 |
| 651 | 20240221 | 095700 | 1680514560 | 19210 | 19230 | 19230 | 19210 | 323 |
| 652 | 20240221 | 095600 | 1674307030 | 19230 | 19240 | 19240 | 19230 | 179 |
| 653 | 20240221 | 095500 | 1670863280 | 19250 | 19200 | 19250 | 19200 | 1459 |
| 654 | 20240221 | 095400 | 1642793770 | 19210 | 19200 | 19210 | 19200 | 169 |
| 655 | 20240221 | 095300 | 1639548680 | 19210 | 19200 | 19210 | 19200 | 19 |
| 656 | 20240221 | 095200 | 1639183740 | 19210 | 19200 | 19210 | 19200 | 30 |
| 657 | 20240221 | 095100 | 1638607660 | 19210 | 19210 | 19210 | 19200 | 1036 |
| 658 | 20240221 | 095000 | 1618715110 | 19200 | 19240 | 19240 | 19200 | 638 |
| 659 | 20240221 | 094900 | 1606456610 | 19230 | 19270 | 19290 | 19230 | 2182 |
| 660 | 20240221 | 094800 | 1564407040 | 19280 | 19270 | 19280 | 19260 | 278 |
| 661 | 20240221 | 094700 | 1559049220 | 19270 | 19250 | 19270 | 19250 | 538 |
| 662 | 20240221 | 094600 | 1548686580 | 19250 | 19220 | 19270 | 19210 | 3391 |
| 663 | 20240221 | 094500 | 1483495430 | 19220 | 19210 | 19220 | 19210 | 311 |
| 664 | 20240221 | 094400 | 1477519060 | 19210 | 19220 | 19220 | 19210 | 484 |
| 665 | 20240221 | 094300 | 1468217140 | 19220 | 19230 | 19230 | 19210 | 619 |
| 666 | 20240221 | 094200 | 1456318810 | 19230 | 19200 | 19230 | 19200 | 148 |
| 667 | 20240221 | 094100 | 1453474120 | 19200 | 19200 | 19210 | 19190 | 4483 |
| 668 | 20240221 | 094000 | 1367418620 | 19200 | 19200 | 19220 | 19200 | 1371 |
| 669 | 20240221 | 093900 | 1341090040 | 19210 | 19260 | 19260 | 19210 | 7073 |
| 670 | 20240221 | 093800 | 1205001070 | 19260 | 19270 | 19270 | 19260 | 192 |
| 671 | 20240221 | 093700 | 1201301400 | 19280 | 19300 | 19300 | 19270 | 411 |
| 672 | 20240221 | 093600 | 1193372680 | 19300 | 19300 | 19300 | 19290 | 452 |
| 673 | 20240221 | 093500 | 1184649140 | 19300 | 19240 | 19320 | 19240 | 3283 |
| 674 | 20240221 | 093400 | 1121304700 | 19240 | 19250 | 19250 | 19240 | 1391 |
| 675 | 20240221 | 093300 | 1094528090 | 19260 | 19250 | 19260 | 19250 | 312 |
| 676 | 20240221 | 093200 | 1088519420 | 19260 | 19310 | 19310 | 19250 | 3479 |
| 677 | 20240221 | 093100 | 1021463020 | 19310 | 19320 | 19320 | 19300 | 354 |
| 678 | 20240221 | 093000 | 1014625910 | 19320 | 19310 | 19320 | 19300 | 208 |
| 679 | 20240221 | 092900 | 1010608860 | 19320 | 19300 | 19330 | 19300 | 1492 |
| 680 | 20240221 | 092800 | 981789650 | 19300 | 19310 | 19320 | 19290 | 1210 |
| 681 | 20240221 | 092700 | 958434370 | 19320 | 19310 | 19320 | 19300 | 1532 |
| 682 | 20240221 | 092600 | 928842350 | 19310 | 19290 | 19310 | 19280 | 6107 |
| 683 | 20240221 | 092500 | 810985510 | 19290 | 19210 | 19300 | 19210 | 3207 |
| 684 | 20240221 | 092400 | 749205770 | 19210 | 19230 | 19230 | 19210 | 321 |
| 685 | 20240221 | 092300 | 743037650 | 19210 | 19240 | 19240 | 19210 | 781 |
| 686 | 20240221 | 092200 | 728022660 | 19250 | 19280 | 19290 | 19250 | 1219 |
| 687 | 20240221 | 092100 | 704542470 | 19270 | 19290 | 19290 | 19260 | 1447 |
| 688 | 20240221 | 092000 | 676647290 | 19290 | 19300 | 19310 | 19280 | 3514 |
| 689 | 20240221 | 091900 | 608836450 | 19300 | 19300 | 19300 | 19290 | 1364 |
| 690 | 20240221 | 091800 | 582512650 | 19290 | 19250 | 19300 | 19250 | 4272 |
| 691 | 20240221 | 091700 | 500123140 | 19250 | 19290 | 19290 | 19250 | 2665 |
| 692 | 20240221 | 091600 | 448758830 | 19290 | 19290 | 19290 | 19280 | 914 |
| 693 | 20240221 | 091500 | 431133220 | 19290 | 19280 | 19290 | 19280 | 1279 |
| 694 | 20240221 | 091400 | 406463820 | 19280 | 19260 | 19280 | 19250 | 2220 |
| 695 | 20240221 | 091300 | 363686850 | 19260 | 19210 | 19260 | 19200 | 1090 |
| 696 | 20240221 | 091200 | 342730920 | 19210 | 19210 | 19230 | 19200 | 1075 |
| 697 | 20240221 | 091100 | 322083910 | 19220 | 19180 | 19260 | 19170 | 3505 |
| 698 | 20240221 | 091000 | 254768700 | 19170 | 19170 | 19170 | 19160 | 172 |
| 699 | 20240221 | 090900 | 251472280 | 19170 | 19170 | 19180 | 19170 | 305 |
| 700 | 20240221 | 090800 | 245624710 | 19180 | 19100 | 19180 | 19100 | 623 |
| 701 | 20240221 | 090700 | 233697710 | 19090 | 19080 | 19090 | 19080 | 403 |
| 702 | 20240221 | 090600 | 226008400 | 19080 | 19100 | 19100 | 19070 | 876 |
| 703 | 20240221 | 090500 | 209288380 | 19100 | 19110 | 19110 | 19060 | 1231 |
| 704 | 20240221 | 090400 | 185812100 | 19120 | 19040 | 19150 | 19040 | 2315 |
| 705 | 20240221 | 090300 | 141614200 | 19030 | 18970 | 19040 | 18970 | 414 |
| 706 | 20240221 | 090200 | 133739390 | 19000 | 19000 | 19040 | 18960 | 3741 |
| 707 | 20240221 | 090100 | 62768410 | 19040 | 18960 | 19050 | 18960 | 472 |
| 708 | 20240221 | 090000 | 53799940 | 18960 | 19070 | 19080 | 18960 | 2823 |