39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 205900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 3 | 20240827 | 205800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240827 | 205700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240827 | 205600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240827 | 205500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240827 | 205400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240827 | 205300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240827 | 205200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240827 | 205100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240827 | 205000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240827 | 204900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240827 | 204800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240827 | 204700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240827 | 204600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240827 | 204500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240827 | 204400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240827 | 204300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240827 | 204200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240827 | 204100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240827 | 204000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240827 | 203900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240827 | 203800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240827 | 203700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240827 | 203600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240827 | 203500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240827 | 203400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240827 | 203300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240827 | 203200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240827 | 203100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240827 | 203000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240827 | 202900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 33 | 20240827 | 202800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240827 | 202700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240827 | 202600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240827 | 202500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240827 | 202400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240827 | 202300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240827 | 202200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240827 | 202100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240827 | 202000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240827 | 201900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240827 | 201800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240827 | 201700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240827 | 201600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240827 | 201500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240827 | 201400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240827 | 201300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240827 | 201200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240827 | 201100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240827 | 201000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240827 | 200900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240827 | 200800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240827 | 200700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240827 | 200600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240827 | 200500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240827 | 200400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240827 | 200300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240827 | 200200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240827 | 200100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240827 | 200000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240827 | 195900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 63 | 20240827 | 195800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240827 | 195700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240827 | 195600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240827 | 195500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240827 | 195400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240827 | 195300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240827 | 195200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240827 | 195100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240827 | 195000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240827 | 194900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240827 | 194800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240827 | 194700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240827 | 194600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240827 | 194500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240827 | 194400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240827 | 194300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240827 | 194200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240827 | 194100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240827 | 194000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240827 | 193900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240827 | 193800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240827 | 193700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240827 | 193600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240827 | 193500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240827 | 193400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240827 | 193300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240827 | 193200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240827 | 193100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240827 | 193000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240827 | 192900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 93 | 20240827 | 192800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240827 | 192700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240827 | 192600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240827 | 192500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240827 | 192400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240827 | 192300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240827 | 192200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240827 | 192100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240827 | 192000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240827 | 191900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240827 | 191800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240827 | 191700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240827 | 191600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240827 | 191500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240827 | 191400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240827 | 191300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240827 | 191200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240827 | 191100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240827 | 191000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240827 | 190900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240827 | 190800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240827 | 190700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240827 | 190600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240827 | 190500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240827 | 190400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240827 | 190300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240827 | 190200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240827 | 190100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240827 | 190000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240827 | 185900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 123 | 20240827 | 185800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240827 | 185700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240827 | 185600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240827 | 185500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240827 | 185400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240827 | 185300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240827 | 185200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240827 | 185100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240827 | 185000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240827 | 184900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240827 | 184800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240827 | 184700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240827 | 184600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240827 | 184500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240827 | 184400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240827 | 184300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240827 | 184200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240827 | 184100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240827 | 184000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240827 | 183900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240827 | 183800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240827 | 183700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240827 | 183600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240827 | 183500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240827 | 183400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240827 | 183300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240827 | 183200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240827 | 183100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240827 | 183000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240827 | 182900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 153 | 20240827 | 182800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240827 | 182700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240827 | 182600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240827 | 182500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240827 | 182400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240827 | 182300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240827 | 182200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240827 | 182100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240827 | 182000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240827 | 181900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240827 | 181800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240827 | 181700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240827 | 181600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240827 | 181500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240827 | 181400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240827 | 181300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240827 | 181200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240827 | 181100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240827 | 181000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240827 | 180900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240827 | 180800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240827 | 180700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240827 | 180600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240827 | 180500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240827 | 180400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240827 | 180300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240827 | 180200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240827 | 180100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240827 | 180000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240827 | 175900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 183 | 20240827 | 175800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240827 | 175700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240827 | 175600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240827 | 175500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240827 | 175400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240827 | 175300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240827 | 175200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240827 | 175100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240827 | 175000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240827 | 174900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240827 | 174800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240827 | 174700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240827 | 174600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240827 | 174500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240827 | 174400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240827 | 174300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240827 | 174200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240827 | 174100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240827 | 174000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240827 | 173900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240827 | 173800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240827 | 173700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240827 | 173600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240827 | 173500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240827 | 173400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240827 | 173300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240827 | 173200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240827 | 173100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240827 | 173000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240827 | 172900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 213 | 20240827 | 172800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240827 | 172700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240827 | 172600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240827 | 172500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240827 | 172400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240827 | 172300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240827 | 172200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240827 | 172100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240827 | 172000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240827 | 171900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240827 | 171800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240827 | 171700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240827 | 171600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240827 | 171500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240827 | 171400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240827 | 171300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240827 | 171200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240827 | 171100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240827 | 171000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240827 | 170900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240827 | 170800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240827 | 170700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240827 | 170600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240827 | 170500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240827 | 170400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240827 | 170300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240827 | 170200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240827 | 170100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240827 | 170000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240827 | 165900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 243 | 20240827 | 165800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240827 | 165700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240827 | 165600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240827 | 165500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240827 | 165400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240827 | 165300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240827 | 165200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240827 | 165100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240827 | 165000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240827 | 164900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240827 | 164800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240827 | 164700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240827 | 164600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240827 | 164500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240827 | 164400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240827 | 164300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240827 | 164200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240827 | 164100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240827 | 164000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240827 | 163900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240827 | 163800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 264 | 20240827 | 163700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240827 | 163600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240827 | 163500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240827 | 163400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240827 | 163300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240827 | 163200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240827 | 163100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240827 | 163000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240827 | 162900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 273 | 20240827 | 162800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240827 | 162700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 275 | 20240827 | 162600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 276 | 20240827 | 162500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 277 | 20240827 | 162400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 278 | 20240827 | 162300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 279 | 20240827 | 162200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 280 | 20240827 | 162100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 281 | 20240827 | 162000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 282 | 20240827 | 161900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 283 | 20240827 | 161800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 284 | 20240827 | 161700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 285 | 20240827 | 161600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 286 | 20240827 | 161500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 287 | 20240827 | 161400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 288 | 20240827 | 161300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 289 | 20240827 | 161200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 290 | 20240827 | 161100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 291 | 20240827 | 161000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 292 | 20240827 | 160900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 293 | 20240827 | 160800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 294 | 20240827 | 160700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 295 | 20240827 | 160600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 296 | 20240827 | 160500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 297 | 20240827 | 160400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 298 | 20240827 | 160300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 299 | 20240827 | 160200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 300 | 20240827 | 160100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 301 | 20240827 | 160000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 302 | 20240827 | 155900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 303 | 20240827 | 155800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 304 | 20240827 | 155700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 305 | 20240827 | 155600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 306 | 20240827 | 155500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 307 | 20240827 | 155400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 308 | 20240827 | 155300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 309 | 20240827 | 155200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 310 | 20240827 | 155100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 311 | 20240827 | 155000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 312 | 20240827 | 154900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 313 | 20240827 | 154800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 314 | 20240827 | 154700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 315 | 20240827 | 154600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 316 | 20240827 | 154500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 317 | 20240827 | 154400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 318 | 20240827 | 154300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 319 | 20240827 | 154200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 320 | 20240827 | 154100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 321 | 20240827 | 154000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 322 | 20240827 | 153900 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 323 | 20240827 | 153800 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 324 | 20240827 | 153700 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 325 | 20240827 | 153600 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 326 | 20240827 | 153500 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 327 | 20240827 | 153400 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 328 | 20240827 | 153300 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 329 | 20240827 | 153200 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 330 | 20240827 | 153100 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 0 |
| 331 | 20240827 | 153000 | 26779062750 | 26600 | 26600 | 26600 | 26600 | 9302 |
| 332 | 20240827 | 152900 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 333 | 20240827 | 152800 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 334 | 20240827 | 152700 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 335 | 20240827 | 152600 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 336 | 20240827 | 152500 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 337 | 20240827 | 152400 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 338 | 20240827 | 152300 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 339 | 20240827 | 152200 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 340 | 20240827 | 152100 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 341 | 20240827 | 152000 | 26531629550 | 26650 | 26650 | 26650 | 26650 | 0 |
| 342 | 20240827 | 151900 | 26531629550 | 26650 | 26650 | 26700 | 26650 | 809 |
| 343 | 20240827 | 151800 | 26510062900 | 26650 | 26650 | 26700 | 26650 | 1373 |
| 344 | 20240827 | 151700 | 26473456050 | 26700 | 26700 | 26700 | 26650 | 1893 |
| 345 | 20240827 | 151600 | 26422923400 | 26700 | 26650 | 26700 | 26600 | 814 |
| 346 | 20240827 | 151500 | 26401229950 | 26650 | 26700 | 26750 | 26600 | 5347 |
| 347 | 20240827 | 151400 | 26258537800 | 26750 | 26750 | 26750 | 26700 | 1472 |
| 348 | 20240827 | 151300 | 26219178650 | 26750 | 26750 | 26750 | 26700 | 1027 |
| 349 | 20240827 | 151200 | 26191730450 | 26700 | 26750 | 26750 | 26700 | 1256 |
| 350 | 20240827 | 151100 | 26158172450 | 26750 | 26750 | 26750 | 26700 | 901 |
| 351 | 20240827 | 151000 | 26134084450 | 26700 | 26700 | 26750 | 26700 | 1130 |
| 352 | 20240827 | 150900 | 26103888050 | 26750 | 26750 | 26750 | 26700 | 1504 |
| 353 | 20240827 | 150800 | 26063696400 | 26750 | 26750 | 26750 | 26700 | 551 |
| 354 | 20240827 | 150700 | 26048962400 | 26750 | 26750 | 26750 | 26700 | 585 |
| 355 | 20240827 | 150600 | 26033323000 | 26750 | 26750 | 26750 | 26700 | 2141 |
| 356 | 20240827 | 150500 | 25976056750 | 26750 | 26750 | 26750 | 26700 | 1001 |
| 357 | 20240827 | 150400 | 25949308750 | 26750 | 26800 | 26800 | 26700 | 3137 |
| 358 | 20240827 | 150300 | 25865390500 | 26800 | 26700 | 26800 | 26700 | 767 |
| 359 | 20240827 | 150200 | 25844847000 | 26750 | 26750 | 26800 | 26700 | 3579 |
| 360 | 20240827 | 150100 | 25749164200 | 26750 | 26700 | 26750 | 26700 | 1530 |
| 361 | 20240827 | 150000 | 25708297500 | 26700 | 26800 | 26800 | 26700 | 1323 |
| 362 | 20240827 | 145900 | 25672911250 | 26800 | 26800 | 26800 | 26750 | 779 |
| 363 | 20240827 | 145800 | 25652063100 | 26800 | 26850 | 26850 | 26750 | 1335 |
| 364 | 20240827 | 145700 | 25616293450 | 26800 | 26800 | 26850 | 26750 | 623 |
| 365 | 20240827 | 145600 | 25599593450 | 26850 | 26700 | 26850 | 26700 | 5037 |
| 366 | 20240827 | 145500 | 25464756250 | 26700 | 26700 | 26750 | 26700 | 1563 |
| 367 | 20240827 | 145400 | 25422993400 | 26750 | 26750 | 26750 | 26700 | 996 |
| 368 | 20240827 | 145300 | 25396387850 | 26700 | 26700 | 26750 | 26700 | 1075 |
| 369 | 20240827 | 145200 | 25367660400 | 26750 | 26700 | 26750 | 26650 | 969 |
| 370 | 20240827 | 145100 | 25341795450 | 26650 | 26700 | 26750 | 26650 | 826 |
| 371 | 20240827 | 145000 | 25319721950 | 26750 | 26650 | 26750 | 26650 | 5492 |
| 372 | 20240827 | 144900 | 25173080250 | 26700 | 26650 | 26700 | 26650 | 763 |
| 373 | 20240827 | 144800 | 25152735100 | 26700 | 26700 | 26700 | 26650 | 2103 |
| 374 | 20240827 | 144700 | 25096670550 | 26700 | 26700 | 26750 | 26700 | 1035 |
| 375 | 20240827 | 144600 | 25069026650 | 26700 | 26650 | 26750 | 26650 | 1010 |
| 376 | 20240827 | 144500 | 25042068500 | 26700 | 26700 | 26750 | 26650 | 1592 |
| 377 | 20240827 | 144400 | 24999572300 | 26750 | 26650 | 26750 | 26650 | 783 |
| 378 | 20240827 | 144300 | 24978670050 | 26650 | 26700 | 26750 | 26650 | 814 |
| 379 | 20240827 | 144200 | 24956933850 | 26750 | 26800 | 26800 | 26700 | 2190 |
| 380 | 20240827 | 144100 | 24898367650 | 26800 | 26700 | 26800 | 26700 | 1841 |
| 381 | 20240827 | 144000 | 24849154300 | 26700 | 26750 | 26750 | 26700 | 2876 |
| 382 | 20240827 | 143900 | 24772283800 | 26750 | 26600 | 26750 | 26600 | 4582 |
| 383 | 20240827 | 143800 | 24650085650 | 26650 | 26550 | 26650 | 26550 | 1053 |
| 384 | 20240827 | 143700 | 24622094600 | 26550 | 26550 | 26650 | 26550 | 1672 |
| 385 | 20240827 | 143600 | 24577633950 | 26550 | 26650 | 26650 | 26550 | 1591 |
| 386 | 20240827 | 143500 | 24535294500 | 26650 | 26550 | 26650 | 26550 | 1344 |
| 387 | 20240827 | 143400 | 24499553150 | 26600 | 26600 | 26650 | 26550 | 1292 |
| 388 | 20240827 | 143300 | 24465213500 | 26650 | 26600 | 26650 | 26550 | 1420 |
| 389 | 20240827 | 143200 | 24427447650 | 26600 | 26550 | 26600 | 26550 | 2161 |
| 390 | 20240827 | 143100 | 24369994650 | 26550 | 26550 | 26600 | 26550 | 1644 |
| 391 | 20240827 | 143000 | 24326340850 | 26550 | 26600 | 26650 | 26550 | 3106 |
| 392 | 20240827 | 142900 | 24243771400 | 26550 | 26550 | 26600 | 26550 | 1665 |
| 393 | 20240827 | 142800 | 24199563200 | 26550 | 26550 | 26600 | 26550 | 2183 |
| 394 | 20240827 | 142700 | 24141587600 | 26600 | 26500 | 26600 | 26500 | 1662 |
| 395 | 20240827 | 142600 | 24097496800 | 26500 | 26500 | 26550 | 26500 | 1384 |
| 396 | 20240827 | 142500 | 24060807400 | 26550 | 26550 | 26600 | 26500 | 2179 |
| 397 | 20240827 | 142400 | 24002940550 | 26550 | 26600 | 26600 | 26550 | 1433 |
| 398 | 20240827 | 142300 | 23964869500 | 26600 | 26550 | 26600 | 26550 | 2923 |
| 399 | 20240827 | 142200 | 23887257250 | 26600 | 26650 | 26650 | 26550 | 3680 |
| 400 | 20240827 | 142100 | 23789347700 | 26650 | 26600 | 26650 | 26600 | 1941 |
| 401 | 20240827 | 142000 | 23737702800 | 26650 | 26650 | 26650 | 26600 | 998 |
| 402 | 20240827 | 141900 | 23711133650 | 26650 | 26600 | 26700 | 26600 | 1325 |
| 403 | 20240827 | 141800 | 23675828300 | 26650 | 26700 | 26700 | 26600 | 2332 |
| 404 | 20240827 | 141700 | 23613682900 | 26700 | 26650 | 26700 | 26650 | 1333 |
| 405 | 20240827 | 141600 | 23578133750 | 26700 | 26650 | 26700 | 26650 | 2886 |
| 406 | 20240827 | 141500 | 23501208650 | 26650 | 26700 | 26750 | 26650 | 1141 |
| 407 | 20240827 | 141400 | 23470749150 | 26700 | 26700 | 26750 | 26700 | 1892 |
| 408 | 20240827 | 141300 | 23420222950 | 26750 | 26750 | 26800 | 26700 | 1035 |
| 409 | 20240827 | 141200 | 23392553500 | 26700 | 26750 | 26800 | 26700 | 1067 |
| 410 | 20240827 | 141100 | 23364022550 | 26750 | 26750 | 26800 | 26700 | 1251 |
| 411 | 20240827 | 141000 | 23330577750 | 26750 | 26700 | 26800 | 26700 | 1096 |
| 412 | 20240827 | 140900 | 23301271700 | 26700 | 26700 | 26800 | 26700 | 2276 |
| 413 | 20240827 | 140800 | 23240447650 | 26750 | 26750 | 26800 | 26700 | 1668 |
| 414 | 20240827 | 140700 | 23195778500 | 26750 | 26750 | 26800 | 26700 | 870 |
| 415 | 20240827 | 140600 | 23172505450 | 26750 | 26800 | 26800 | 26700 | 1409 |
| 416 | 20240827 | 140500 | 23134809950 | 26800 | 26700 | 26800 | 26700 | 2227 |
| 417 | 20240827 | 140400 | 23075262150 | 26700 | 26700 | 26750 | 26650 | 1145 |
| 418 | 20240827 | 140300 | 23044683350 | 26700 | 26700 | 26750 | 26650 | 1734 |
| 419 | 20240827 | 140200 | 22998374900 | 26700 | 26800 | 26800 | 26700 | 992 |
| 420 | 20240827 | 140100 | 22971853650 | 26800 | 26750 | 26800 | 26700 | 2406 |
| 421 | 20240827 | 140000 | 22907489450 | 26700 | 26750 | 26750 | 26700 | 1009 |
| 422 | 20240827 | 135900 | 22880532400 | 26750 | 26750 | 26800 | 26700 | 1425 |
| 423 | 20240827 | 135800 | 22842416100 | 26750 | 26750 | 26800 | 26700 | 1919 |
| 424 | 20240827 | 135700 | 22791031350 | 26750 | 26850 | 26850 | 26750 | 1215 |
| 425 | 20240827 | 135600 | 22758492250 | 26850 | 26850 | 26850 | 26800 | 1108 |
| 426 | 20240827 | 135500 | 22728770550 | 26850 | 26800 | 26850 | 26800 | 832 |
| 427 | 20240827 | 135400 | 22706463750 | 26800 | 26900 | 26900 | 26800 | 922 |
| 428 | 20240827 | 135300 | 22681714450 | 26850 | 26850 | 26900 | 26850 | 1084 |
| 429 | 20240827 | 135200 | 22652594250 | 26850 | 26800 | 26900 | 26800 | 2005 |
| 430 | 20240827 | 135100 | 22598770550 | 26800 | 26900 | 26900 | 26800 | 955 |
| 431 | 20240827 | 135000 | 22573122600 | 26850 | 26950 | 26950 | 26850 | 2305 |
| 432 | 20240827 | 134900 | 22511134850 | 26900 | 26900 | 26950 | 26900 | 1333 |
| 433 | 20240827 | 134800 | 22475270200 | 26950 | 27000 | 27050 | 26900 | 5158 |
| 434 | 20240827 | 134700 | 22336115900 | 27000 | 27050 | 27050 | 27000 | 879 |
| 435 | 20240827 | 134600 | 22312375950 | 27050 | 27000 | 27050 | 27000 | 896 |
| 436 | 20240827 | 134500 | 22288165400 | 27050 | 27050 | 27050 | 27000 | 980 |
| 437 | 20240827 | 134400 | 22261677700 | 27050 | 27050 | 27050 | 27000 | 897 |
| 438 | 20240827 | 134300 | 22237441650 | 27050 | 27100 | 27100 | 27000 | 1470 |
| 439 | 20240827 | 134200 | 22197675450 | 27100 | 27100 | 27100 | 27050 | 8694 |
| 440 | 20240827 | 134100 | 21962316350 | 27100 | 27100 | 27100 | 27050 | 983 |
| 441 | 20240827 | 134000 | 21935696550 | 27100 | 27100 | 27100 | 27050 | 542 |
| 442 | 20240827 | 133900 | 21921017350 | 27050 | 27050 | 27100 | 27000 | 1142 |
| 443 | 20240827 | 133800 | 21890104050 | 27050 | 27000 | 27050 | 27000 | 1643 |
| 444 | 20240827 | 133700 | 21845678800 | 27050 | 27050 | 27050 | 27000 | 812 |
| 445 | 20240827 | 133600 | 21823727700 | 27050 | 27050 | 27050 | 27000 | 548 |
| 446 | 20240827 | 133500 | 21808913450 | 27000 | 27050 | 27050 | 27000 | 2101 |
| 447 | 20240827 | 133400 | 21752107000 | 27000 | 27000 | 27050 | 26950 | 4590 |
| 448 | 20240827 | 133300 | 21628175800 | 27000 | 26850 | 27000 | 26850 | 4748 |
| 449 | 20240827 | 133200 | 21500375350 | 26900 | 26850 | 26900 | 26850 | 665 |
| 450 | 20240827 | 133100 | 21482509300 | 26900 | 26900 | 26900 | 26850 | 796 |
| 451 | 20240827 | 133000 | 21461104000 | 26900 | 26900 | 26900 | 26800 | 1131 |
| 452 | 20240827 | 132900 | 21430727600 | 26900 | 26850 | 26900 | 26850 | 381 |
| 453 | 20240827 | 132800 | 21420492950 | 26900 | 26850 | 26900 | 26850 | 653 |
| 454 | 20240827 | 132700 | 21402941800 | 26850 | 26750 | 26900 | 26750 | 2859 |
| 455 | 20240827 | 132600 | 21326222550 | 26800 | 26800 | 26800 | 26800 | 313 |
| 456 | 20240827 | 132500 | 21317834150 | 26800 | 26850 | 26850 | 26750 | 451 |
| 457 | 20240827 | 132400 | 21305737450 | 26850 | 26850 | 26850 | 26800 | 1420 |
| 458 | 20240827 | 132300 | 21267669150 | 26800 | 26750 | 26800 | 26750 | 3700 |
| 459 | 20240827 | 132200 | 21168542550 | 26750 | 26750 | 26800 | 26700 | 833 |
| 460 | 20240827 | 132100 | 21146266550 | 26750 | 26700 | 26750 | 26700 | 469 |
| 461 | 20240827 | 132000 | 21133727800 | 26750 | 26750 | 26750 | 26700 | 640 |
| 462 | 20240827 | 131900 | 21116618650 | 26750 | 26800 | 26800 | 26700 | 634 |
| 463 | 20240827 | 131800 | 21099667950 | 26750 | 26750 | 26750 | 26700 | 1529 |
| 464 | 20240827 | 131700 | 21058787850 | 26750 | 26700 | 26750 | 26700 | 651 |
| 465 | 20240827 | 131600 | 21041383850 | 26750 | 26750 | 26800 | 26700 | 3038 |
| 466 | 20240827 | 131500 | 20960121750 | 26800 | 26800 | 26800 | 26750 | 535 |
| 467 | 20240827 | 131400 | 20945799550 | 26800 | 26800 | 26800 | 26750 | 559 |
| 468 | 20240827 | 131300 | 20930832100 | 26800 | 26800 | 26800 | 26750 | 643 |
| 469 | 20240827 | 131200 | 20913614800 | 26750 | 26800 | 26800 | 26750 | 770 |
| 470 | 20240827 | 131100 | 20892992350 | 26750 | 26750 | 26800 | 26750 | 683 |
| 471 | 20240827 | 131000 | 20874709300 | 26800 | 26750 | 26800 | 26750 | 634 |
| 472 | 20240827 | 130900 | 20857737100 | 26750 | 26850 | 26850 | 26750 | 524 |
| 473 | 20240827 | 130800 | 20843705600 | 26800 | 26850 | 26850 | 26800 | 769 |
| 474 | 20240827 | 130700 | 20823086100 | 26850 | 26800 | 26850 | 26800 | 341 |
| 475 | 20240827 | 130600 | 20813936750 | 26850 | 26850 | 26850 | 26800 | 647 |
| 476 | 20240827 | 130500 | 20796574600 | 26850 | 26850 | 26850 | 26800 | 298 |
| 477 | 20240827 | 130400 | 20788580800 | 26850 | 26850 | 26850 | 26800 | 572 |
| 478 | 20240827 | 130300 | 20773231850 | 26800 | 26800 | 26850 | 26800 | 558 |
| 479 | 20240827 | 130200 | 20758262000 | 26800 | 26850 | 26850 | 26800 | 174 |
| 480 | 20240827 | 130100 | 20753596750 | 26800 | 26850 | 26850 | 26800 | 576 |
| 481 | 20240827 | 130000 | 20738140550 | 26850 | 26800 | 26850 | 26800 | 854 |
| 482 | 20240827 | 125900 | 20715228600 | 26800 | 26800 | 26850 | 26800 | 228 |
| 483 | 20240827 | 125800 | 20709111600 | 26850 | 26800 | 26850 | 26800 | 449 |
| 484 | 20240827 | 125700 | 20697065100 | 26850 | 26850 | 26850 | 26800 | 508 |
| 485 | 20240827 | 125600 | 20683432800 | 26850 | 26800 | 26850 | 26750 | 498 |
| 486 | 20240827 | 125500 | 20670077750 | 26750 | 26750 | 26800 | 26750 | 2227 |
| 487 | 20240827 | 125400 | 20610399200 | 26800 | 26800 | 26800 | 26750 | 327 |
| 488 | 20240827 | 125300 | 20601644550 | 26800 | 26700 | 26800 | 26700 | 481 |
| 489 | 20240827 | 125200 | 20588776450 | 26750 | 26700 | 26800 | 26700 | 168 |
| 490 | 20240827 | 125100 | 20584281350 | 26800 | 26800 | 26800 | 26700 | 654 |
| 491 | 20240827 | 125000 | 20566783050 | 26800 | 26800 | 26800 | 26750 | 863 |
| 492 | 20240827 | 124900 | 20543686350 | 26800 | 26700 | 26800 | 26700 | 574 |
| 493 | 20240827 | 124800 | 20528315550 | 26750 | 26800 | 26800 | 26700 | 605 |
| 494 | 20240827 | 124700 | 20512120450 | 26750 | 26650 | 26800 | 26650 | 5141 |
| 495 | 20240827 | 124600 | 20374804300 | 26700 | 26700 | 26700 | 26650 | 388 |
| 496 | 20240827 | 124500 | 20364458050 | 26650 | 26700 | 26700 | 26650 | 1403 |
| 497 | 20240827 | 124400 | 20327032750 | 26700 | 26700 | 26700 | 26650 | 883 |
| 498 | 20240827 | 124300 | 20303482800 | 26650 | 26650 | 26700 | 26650 | 1285 |
| 499 | 20240827 | 124200 | 20269205700 | 26700 | 26700 | 26700 | 26650 | 370 |
| 500 | 20240827 | 124100 | 20259337350 | 26650 | 26700 | 26700 | 26650 | 509 |
| 501 | 20240827 | 124000 | 20245758850 | 26700 | 26700 | 26700 | 26650 | 1231 |
| 502 | 20240827 | 123900 | 20212925950 | 26650 | 26650 | 26700 | 26650 | 539 |
| 503 | 20240827 | 123800 | 20198550900 | 26700 | 26650 | 26700 | 26650 | 692 |
| 504 | 20240827 | 123700 | 20180086450 | 26650 | 26700 | 26700 | 26650 | 600 |
| 505 | 20240827 | 123600 | 20164082700 | 26700 | 26700 | 26700 | 26650 | 433 |
| 506 | 20240827 | 123500 | 20152534150 | 26700 | 26650 | 26700 | 26650 | 991 |
| 507 | 20240827 | 123400 | 20126112700 | 26650 | 26700 | 26700 | 26650 | 444 |
| 508 | 20240827 | 123300 | 20114263500 | 26650 | 26650 | 26700 | 26650 | 1459 |
| 509 | 20240827 | 123200 | 20075370600 | 26700 | 26700 | 26700 | 26650 | 1229 |
| 510 | 20240827 | 123100 | 20042573850 | 26700 | 26600 | 26700 | 26600 | 4754 |
| 511 | 20240827 | 123000 | 19916000300 | 26650 | 26650 | 26650 | 26600 | 1105 |
| 512 | 20240827 | 122900 | 19886580200 | 26650 | 26600 | 26650 | 26600 | 388 |
| 513 | 20240827 | 122800 | 19876257550 | 26650 | 26650 | 26650 | 26600 | 4098 |
| 514 | 20240827 | 122700 | 19767240550 | 26600 | 26600 | 26600 | 26550 | 1836 |
| 515 | 20240827 | 122600 | 19718406500 | 26600 | 26600 | 26600 | 26550 | 321 |
| 516 | 20240827 | 122500 | 19709875250 | 26600 | 26600 | 26600 | 26550 | 476 |
| 517 | 20240827 | 122400 | 19697217200 | 26550 | 26600 | 26600 | 26550 | 613 |
| 518 | 20240827 | 122300 | 19680932850 | 26550 | 26550 | 26600 | 26550 | 494 |
| 519 | 20240827 | 122200 | 19667800250 | 26600 | 26600 | 26600 | 26550 | 687 |
| 520 | 20240827 | 122100 | 19649533450 | 26550 | 26550 | 26600 | 26550 | 558 |
| 521 | 20240827 | 122000 | 19634708800 | 26550 | 26600 | 26600 | 26550 | 426 |
| 522 | 20240827 | 121900 | 19623392400 | 26550 | 26600 | 26600 | 26550 | 786 |
| 523 | 20240827 | 121800 | 19602509250 | 26600 | 26550 | 26600 | 26550 | 469 |
| 524 | 20240827 | 121700 | 19590042400 | 26600 | 26600 | 26600 | 26550 | 576 |
| 525 | 20240827 | 121600 | 19574729750 | 26550 | 26600 | 26600 | 26550 | 335 |
| 526 | 20240827 | 121500 | 19565832000 | 26550 | 26550 | 26550 | 26500 | 2073 |
| 527 | 20240827 | 121400 | 19510842750 | 26500 | 26600 | 26600 | 26500 | 3374 |
| 528 | 20240827 | 121300 | 19421314300 | 26550 | 26550 | 26650 | 26550 | 881 |
| 529 | 20240827 | 121200 | 19397896950 | 26550 | 26650 | 26650 | 26550 | 777 |
| 530 | 20240827 | 121100 | 19377236050 | 26550 | 26650 | 26650 | 26550 | 339 |
| 531 | 20240827 | 121000 | 19368215700 | 26600 | 26600 | 26650 | 26550 | 1185 |
| 532 | 20240827 | 120900 | 19336698250 | 26650 | 26550 | 26650 | 26550 | 877 |
| 533 | 20240827 | 120800 | 19313368300 | 26600 | 26600 | 26600 | 26550 | 949 |
| 534 | 20240827 | 120700 | 19288162500 | 26600 | 26600 | 26600 | 26550 | 706 |
| 535 | 20240827 | 120600 | 19269395150 | 26550 | 26700 | 26700 | 26550 | 3263 |
| 536 | 20240827 | 120500 | 19182530100 | 26700 | 26750 | 26750 | 26650 | 3533 |
| 537 | 20240827 | 120400 | 19088204250 | 26750 | 26750 | 26750 | 26700 | 538 |
| 538 | 20240827 | 120300 | 19073821450 | 26750 | 26800 | 26800 | 26750 | 450 |
| 539 | 20240827 | 120200 | 19061776200 | 26750 | 26750 | 26800 | 26750 | 581 |
| 540 | 20240827 | 120100 | 19046228700 | 26800 | 26800 | 26800 | 26750 | 539 |
| 541 | 20240827 | 120000 | 19031794300 | 26800 | 26800 | 26800 | 26750 | 498 |
| 542 | 20240827 | 115900 | 19018457550 | 26800 | 26800 | 26800 | 26750 | 579 |
| 543 | 20240827 | 115800 | 19002946200 | 26800 | 26800 | 26800 | 26750 | 624 |
| 544 | 20240827 | 115700 | 18986241000 | 26800 | 26800 | 26800 | 26750 | 425 |
| 545 | 20240827 | 115600 | 18974851400 | 26800 | 26800 | 26800 | 26750 | 847 |
| 546 | 20240827 | 115500 | 18952169050 | 26750 | 26750 | 26800 | 26750 | 605 |
| 547 | 20240827 | 115400 | 18935972850 | 26800 | 26750 | 26800 | 26750 | 725 |
| 548 | 20240827 | 115300 | 18916564250 | 26800 | 26800 | 26800 | 26750 | 559 |
| 549 | 20240827 | 115200 | 18901591050 | 26800 | 26800 | 26800 | 26750 | 354 |
| 550 | 20240827 | 115100 | 18892110500 | 26800 | 26800 | 26800 | 26750 | 1195 |
| 551 | 20240827 | 115000 | 18860114050 | 26800 | 26800 | 26800 | 26750 | 513 |
| 552 | 20240827 | 114900 | 18846372850 | 26750 | 26750 | 26800 | 26750 | 805 |
| 553 | 20240827 | 114800 | 18824826750 | 26750 | 26800 | 26800 | 26750 | 466 |
| 554 | 20240827 | 114700 | 18812338550 | 26800 | 26800 | 26800 | 26750 | 475 |
| 555 | 20240827 | 114600 | 18799615300 | 26850 | 26800 | 26850 | 26750 | 288 |
| 556 | 20240827 | 114500 | 18791892850 | 26800 | 26800 | 26800 | 26750 | 379 |
| 557 | 20240827 | 114400 | 18781737500 | 26750 | 26800 | 26850 | 26750 | 451 |
| 558 | 20240827 | 114300 | 18769647450 | 26800 | 26800 | 26800 | 26750 | 654 |
| 559 | 20240827 | 114200 | 18752127000 | 26800 | 26750 | 26800 | 26750 | 309 |
| 560 | 20240827 | 114100 | 18743855700 | 26750 | 26850 | 26850 | 26750 | 352 |
| 561 | 20240827 | 114000 | 18734411950 | 26800 | 26850 | 26850 | 26750 | 1641 |
| 562 | 20240827 | 113900 | 18690438000 | 26850 | 26850 | 26850 | 26800 | 948 |
| 563 | 20240827 | 113800 | 18664986450 | 26800 | 26850 | 26850 | 26800 | 623 |
| 564 | 20240827 | 113700 | 18648266200 | 26850 | 26800 | 26850 | 26800 | 823 |
| 565 | 20240827 | 113600 | 18626193600 | 26850 | 26800 | 26850 | 26800 | 478 |
| 566 | 20240827 | 113500 | 18613367850 | 26800 | 26800 | 26850 | 26750 | 995 |
| 567 | 20240827 | 113400 | 18586721100 | 26800 | 26850 | 26850 | 26750 | 1291 |
| 568 | 20240827 | 113300 | 18552146050 | 26850 | 26850 | 26850 | 26800 | 811 |
| 569 | 20240827 | 113200 | 18530392050 | 26850 | 26800 | 26850 | 26800 | 419 |
| 570 | 20240827 | 113100 | 18519145900 | 26800 | 26900 | 26900 | 26800 | 1492 |
| 571 | 20240827 | 113000 | 18479080550 | 26850 | 26900 | 26900 | 26850 | 678 |
| 572 | 20240827 | 112900 | 18460848850 | 26900 | 26900 | 26900 | 26850 | 300 |
| 573 | 20240827 | 112800 | 18452784000 | 26900 | 26900 | 26950 | 26850 | 487 |
| 574 | 20240827 | 112700 | 18439681200 | 26900 | 26950 | 26950 | 26900 | 2470 |
| 575 | 20240827 | 112600 | 18373237700 | 26950 | 26950 | 26950 | 26950 | 212 |
| 576 | 20240827 | 112500 | 18367524300 | 26950 | 26950 | 27000 | 26900 | 842 |
| 577 | 20240827 | 112400 | 18344829700 | 26900 | 26950 | 26950 | 26900 | 619 |
| 578 | 20240827 | 112300 | 18328155700 | 26950 | 26950 | 26950 | 26900 | 639 |
| 579 | 20240827 | 112200 | 18310955200 | 26900 | 26900 | 26950 | 26900 | 2098 |
| 580 | 20240827 | 112100 | 18254489900 | 26900 | 26900 | 26900 | 26850 | 565 |
| 581 | 20240827 | 112000 | 18239300750 | 26900 | 26900 | 26900 | 26850 | 357 |
| 582 | 20240827 | 111900 | 18229701500 | 26900 | 26900 | 26900 | 26850 | 446 |
| 583 | 20240827 | 111800 | 18217709550 | 26900 | 26850 | 26900 | 26850 | 647 |
| 584 | 20240827 | 111700 | 18200317100 | 26900 | 26900 | 26900 | 26850 | 535 |
| 585 | 20240827 | 111600 | 18185927600 | 26900 | 26900 | 26900 | 26850 | 430 |
| 586 | 20240827 | 111500 | 18174368100 | 26900 | 26900 | 26900 | 26850 | 444 |
| 587 | 20240827 | 111400 | 18162437800 | 26900 | 26900 | 26900 | 26850 | 520 |
| 588 | 20240827 | 111300 | 18148453950 | 26900 | 26950 | 26950 | 26850 | 1174 |
| 589 | 20240827 | 111200 | 18116863550 | 26950 | 26850 | 26950 | 26850 | 1366 |
| 590 | 20240827 | 111100 | 18080140550 | 26850 | 26900 | 26900 | 26850 | 798 |
| 591 | 20240827 | 111000 | 18058693750 | 26900 | 26900 | 26900 | 26850 | 552 |
| 592 | 20240827 | 110900 | 18043853750 | 26850 | 26950 | 26950 | 26850 | 1035 |
| 593 | 20240827 | 110800 | 18016017900 | 26950 | 26950 | 26950 | 26900 | 608 |
| 594 | 20240827 | 110700 | 17999653900 | 26900 | 26950 | 27000 | 26900 | 2061 |
| 595 | 20240827 | 110600 | 17944134750 | 26900 | 26850 | 26950 | 26800 | 1525 |
| 596 | 20240827 | 110500 | 17903131300 | 26850 | 26800 | 26850 | 26750 | 560 |
| 597 | 20240827 | 110400 | 17888118650 | 26800 | 26850 | 26900 | 26750 | 1281 |
| 598 | 20240827 | 110300 | 17853763050 | 26800 | 26850 | 26850 | 26800 | 688 |
| 599 | 20240827 | 110200 | 17835316250 | 26850 | 26850 | 26900 | 26800 | 811 |
| 600 | 20240827 | 110100 | 17813540200 | 26850 | 26850 | 26900 | 26850 | 1436 |
| 601 | 20240827 | 110000 | 17774974750 | 26900 | 26900 | 26900 | 26850 | 2210 |
| 602 | 20240827 | 105900 | 17715619450 | 26900 | 26850 | 26900 | 26850 | 699 |
| 603 | 20240827 | 105800 | 17696821450 | 26900 | 26900 | 26900 | 26800 | 250 |
| 604 | 20240827 | 105700 | 17690102100 | 26900 | 26850 | 26900 | 26850 | 558 |
| 605 | 20240827 | 105600 | 17675100500 | 26850 | 26800 | 26900 | 26800 | 794 |
| 606 | 20240827 | 105500 | 17653788600 | 26850 | 26850 | 26900 | 26800 | 561 |
| 607 | 20240827 | 105400 | 17638723300 | 26900 | 26850 | 26950 | 26850 | 948 |
| 608 | 20240827 | 105300 | 17613219100 | 26900 | 26800 | 26900 | 26800 | 2340 |
| 609 | 20240827 | 105200 | 17550415700 | 26850 | 26850 | 26850 | 26800 | 487 |
| 610 | 20240827 | 105100 | 17537343450 | 26800 | 26750 | 26850 | 26750 | 2460 |
| 611 | 20240827 | 105000 | 17471368150 | 26800 | 26750 | 26800 | 26700 | 1103 |
| 612 | 20240827 | 104900 | 17441863300 | 26700 | 26650 | 26750 | 26600 | 640 |
| 613 | 20240827 | 104800 | 17424795550 | 26650 | 26700 | 26750 | 26600 | 5052 |
| 614 | 20240827 | 104700 | 17290088050 | 26700 | 26650 | 26750 | 26650 | 800 |
| 615 | 20240827 | 104600 | 17268726550 | 26650 | 26700 | 26750 | 26650 | 735 |
| 616 | 20240827 | 104500 | 17249101950 | 26700 | 26650 | 26700 | 26650 | 1125 |
| 617 | 20240827 | 104400 | 17219094300 | 26650 | 26700 | 26700 | 26650 | 937 |
| 618 | 20240827 | 104300 | 17194095000 | 26650 | 26650 | 26750 | 26650 | 685 |
| 619 | 20240827 | 104200 | 17175824600 | 26650 | 26650 | 26650 | 26600 | 1537 |
| 620 | 20240827 | 104100 | 17134870200 | 26650 | 26750 | 26800 | 26650 | 1010 |
| 621 | 20240827 | 104000 | 17107898900 | 26750 | 26800 | 26850 | 26700 | 921 |
| 622 | 20240827 | 103900 | 17083251850 | 26800 | 26800 | 26850 | 26750 | 363 |
| 623 | 20240827 | 103800 | 17073523200 | 26750 | 26850 | 26850 | 26750 | 991 |
| 624 | 20240827 | 103700 | 17046950950 | 26850 | 26800 | 26850 | 26750 | 525 |
| 625 | 20240827 | 103600 | 17032882000 | 26800 | 26800 | 26850 | 26750 | 789 |
| 626 | 20240827 | 103500 | 17011754100 | 26800 | 26800 | 26900 | 26700 | 2669 |
| 627 | 20240827 | 103400 | 16940134200 | 26750 | 26850 | 26850 | 26700 | 779 |
| 628 | 20240827 | 103300 | 16919293900 | 26850 | 26750 | 26850 | 26750 | 791 |
| 629 | 20240827 | 103200 | 16898096350 | 26750 | 26600 | 26900 | 26600 | 13184 |
| 630 | 20240827 | 103100 | 16544779700 | 26600 | 26600 | 26650 | 26600 | 796 |
| 631 | 20240827 | 103000 | 16523596900 | 26600 | 26600 | 26650 | 26550 | 777 |
| 632 | 20240827 | 102900 | 16502926400 | 26600 | 26650 | 26700 | 26500 | 3628 |
| 633 | 20240827 | 102800 | 16406516650 | 26650 | 26600 | 26700 | 26550 | 1723 |
| 634 | 20240827 | 102700 | 16360651100 | 26650 | 26700 | 26700 | 26550 | 1556 |
| 635 | 20240827 | 102600 | 16319205400 | 26650 | 26800 | 26800 | 26650 | 2035 |
| 636 | 20240827 | 102500 | 16264786600 | 26800 | 26850 | 26850 | 26700 | 937 |
| 637 | 20240827 | 102400 | 16239677850 | 26850 | 26850 | 26950 | 26800 | 2130 |
| 638 | 20240827 | 102300 | 16182513300 | 26800 | 26650 | 27050 | 26600 | 19561 |
| 639 | 20240827 | 102200 | 15655569250 | 26650 | 26750 | 26800 | 26650 | 4170 |
| 640 | 20240827 | 102100 | 15544180950 | 26750 | 26700 | 26900 | 26700 | 2233 |
| 641 | 20240827 | 102000 | 15484368500 | 26700 | 26700 | 26750 | 26650 | 2280 |
| 642 | 20240827 | 101900 | 15423526650 | 26650 | 26750 | 26750 | 26650 | 2438 |
| 643 | 20240827 | 101800 | 15358470150 | 26700 | 26650 | 27050 | 26450 | 19977 |
| 644 | 20240827 | 101700 | 14823042900 | 26550 | 26650 | 26700 | 26450 | 8095 |
| 645 | 20240827 | 101600 | 14608177850 | 26650 | 26800 | 26800 | 26650 | 4523 |
| 646 | 20240827 | 101500 | 14487275450 | 26800 | 26750 | 26800 | 26700 | 10425 |
| 647 | 20240827 | 101400 | 14208490100 | 26750 | 26850 | 26900 | 26750 | 5055 |
| 648 | 20240827 | 101300 | 14072972900 | 26850 | 26950 | 27000 | 26850 | 4502 |
| 649 | 20240827 | 101200 | 13951852850 | 27000 | 26950 | 27000 | 26950 | 801 |
| 650 | 20240827 | 101100 | 13930241550 | 26950 | 26900 | 27000 | 26900 | 1211 |
| 651 | 20240827 | 101000 | 13897620100 | 26950 | 27100 | 27100 | 26900 | 13265 |
| 652 | 20240827 | 100900 | 13539458400 | 27100 | 27100 | 27100 | 27050 | 637 |
| 653 | 20240827 | 100800 | 13522209350 | 27100 | 27050 | 27100 | 27050 | 1567 |
| 654 | 20240827 | 100700 | 13479805750 | 27050 | 27150 | 27200 | 27050 | 3617 |
| 655 | 20240827 | 100600 | 13381768950 | 27200 | 27000 | 27250 | 27000 | 18714 |
| 656 | 20240827 | 100500 | 12872982850 | 27000 | 27000 | 27000 | 26900 | 8177 |
| 657 | 20240827 | 100400 | 12652424850 | 27000 | 27200 | 27200 | 27000 | 13558 |
| 658 | 20240827 | 100300 | 12285598750 | 27200 | 27150 | 27200 | 27100 | 3300 |
| 659 | 20240827 | 100200 | 12195998450 | 27150 | 27300 | 27350 | 27100 | 9914 |
| 660 | 20240827 | 100100 | 11926287950 | 27250 | 27200 | 27300 | 27150 | 5517 |
| 661 | 20240827 | 100000 | 11775843050 | 27200 | 27250 | 27250 | 27150 | 4748 |
| 662 | 20240827 | 095900 | 11646774550 | 27300 | 27500 | 27500 | 27250 | 6239 |
| 663 | 20240827 | 095800 | 11476272000 | 27500 | 27550 | 27550 | 27450 | 2988 |
| 664 | 20240827 | 095700 | 11394063150 | 27550 | 27550 | 27550 | 27500 | 1919 |
| 665 | 20240827 | 095600 | 11341206600 | 27550 | 27600 | 27600 | 27500 | 1739 |
| 666 | 20240827 | 095500 | 11293272850 | 27600 | 27550 | 27600 | 27500 | 2362 |
| 667 | 20240827 | 095400 | 11228227600 | 27550 | 27600 | 27650 | 27500 | 11530 |
| 668 | 20240827 | 095300 | 10910703800 | 27600 | 27650 | 27650 | 27550 | 2833 |
| 669 | 20240827 | 095200 | 10832454800 | 27600 | 27700 | 27700 | 27600 | 2677 |
| 670 | 20240827 | 095100 | 10758395400 | 27700 | 27700 | 27750 | 27600 | 4185 |
| 671 | 20240827 | 095000 | 10642525050 | 27700 | 27650 | 27700 | 27600 | 3342 |
| 672 | 20240827 | 094900 | 10550011150 | 27650 | 27650 | 27650 | 27500 | 4612 |
| 673 | 20240827 | 094800 | 10422711800 | 27650 | 27550 | 27700 | 27550 | 13114 |
| 674 | 20240827 | 094700 | 10060371850 | 27550 | 27500 | 27600 | 27500 | 7314 |
| 675 | 20240827 | 094600 | 9858826750 | 27500 | 27450 | 27500 | 27400 | 9268 |
| 676 | 20240827 | 094500 | 9604068150 | 27450 | 27400 | 27450 | 27400 | 1755 |
| 677 | 20240827 | 094400 | 9555916000 | 27450 | 27400 | 27450 | 27400 | 679 |
| 678 | 20240827 | 094300 | 9537298650 | 27350 | 27500 | 27500 | 27300 | 6082 |
| 679 | 20240827 | 094200 | 9370714800 | 27450 | 27500 | 27500 | 27450 | 1996 |
| 680 | 20240827 | 094100 | 9315880650 | 27500 | 27450 | 27500 | 27400 | 2443 |
| 681 | 20240827 | 094000 | 9248784850 | 27450 | 27500 | 27500 | 27400 | 3111 |
| 682 | 20240827 | 093900 | 9163389200 | 27500 | 27450 | 27550 | 27400 | 4036 |
| 683 | 20240827 | 093800 | 9052466600 | 27400 | 27300 | 27450 | 27300 | 13129 |
| 684 | 20240827 | 093700 | 8693330250 | 27300 | 27250 | 27350 | 27200 | 2592 |
| 685 | 20240827 | 093600 | 8622582500 | 27200 | 27250 | 27350 | 27200 | 3396 |
| 686 | 20240827 | 093500 | 8530049300 | 27300 | 27300 | 27400 | 27250 | 5671 |
| 687 | 20240827 | 093400 | 8375185350 | 27300 | 27400 | 27450 | 27300 | 3766 |
| 688 | 20240827 | 093300 | 8272043900 | 27450 | 27550 | 27550 | 27400 | 4746 |
| 689 | 20240827 | 093200 | 8141610200 | 27550 | 27450 | 27600 | 27450 | 8069 |
| 690 | 20240827 | 093100 | 7919608600 | 27400 | 27300 | 27500 | 27300 | 5480 |
| 691 | 20240827 | 093000 | 7769347250 | 27300 | 27400 | 27450 | 27300 | 4892 |
| 692 | 20240827 | 092900 | 7635458650 | 27450 | 27600 | 27650 | 27400 | 13747 |
| 693 | 20240827 | 092800 | 7256450350 | 27600 | 27500 | 27600 | 27450 | 6429 |
| 694 | 20240827 | 092700 | 7079409300 | 27450 | 27450 | 27500 | 27450 | 2258 |
| 695 | 20240827 | 092600 | 7017346550 | 27500 | 27450 | 27550 | 27400 | 4298 |
| 696 | 20240827 | 092500 | 6899286500 | 27500 | 27450 | 27550 | 27400 | 17919 |
| 697 | 20240827 | 092400 | 6406532800 | 27450 | 27500 | 27500 | 27450 | 4063 |
| 698 | 20240827 | 092300 | 6294821600 | 27500 | 27400 | 27500 | 27350 | 6505 |
| 699 | 20240827 | 092200 | 6116502350 | 27350 | 27350 | 27400 | 27300 | 1448 |
| 700 | 20240827 | 092100 | 6076880050 | 27300 | 27400 | 27400 | 27250 | 3092 |
| 701 | 20240827 | 092000 | 5992413200 | 27400 | 27200 | 27450 | 27200 | 7934 |
| 702 | 20240827 | 091900 | 5775326700 | 27200 | 27150 | 27350 | 27100 | 4397 |
| 703 | 20240827 | 091800 | 5655655100 | 27150 | 27300 | 27400 | 27050 | 9628 |
| 704 | 20240827 | 091700 | 5393705550 | 27300 | 27200 | 27450 | 27150 | 15854 |
| 705 | 20240827 | 091600 | 4960674450 | 27200 | 27050 | 27250 | 27050 | 3930 |
| 706 | 20240827 | 091500 | 4853860450 | 27050 | 26900 | 27050 | 26850 | 5523 |
| 707 | 20240827 | 091400 | 4705043600 | 26900 | 26950 | 27000 | 26900 | 3146 |
| 708 | 20240827 | 091300 | 4620230050 | 26950 | 27000 | 27050 | 26900 | 3414 |
| 709 | 20240827 | 091200 | 4528182500 | 26900 | 27150 | 27200 | 26900 | 6056 |
| 710 | 20240827 | 091100 | 4364377950 | 27200 | 27350 | 27450 | 27150 | 6981 |
| 711 | 20240827 | 091000 | 4173851350 | 27350 | 27450 | 27500 | 27350 | 12419 |
| 712 | 20240827 | 090900 | 3833206050 | 27450 | 27300 | 27450 | 27250 | 9726 |
| 713 | 20240827 | 090800 | 3567348900 | 27300 | 27400 | 27400 | 27250 | 9213 |
| 714 | 20240827 | 090700 | 3315626850 | 27400 | 27300 | 27450 | 27300 | 7972 |
| 715 | 20240827 | 090600 | 3097509550 | 27350 | 27100 | 27350 | 26950 | 10450 |
| 716 | 20240827 | 090500 | 2813900300 | 27150 | 27450 | 27450 | 27050 | 18113 |
| 717 | 20240827 | 090400 | 2319851650 | 27400 | 27350 | 27500 | 27350 | 24945 |
| 718 | 20240827 | 090300 | 1635536300 | 27350 | 27050 | 27350 | 27050 | 16762 |
| 719 | 20240827 | 090200 | 1179296200 | 27050 | 27000 | 27100 | 26850 | 13747 |
| 720 | 20240827 | 090100 | 808040100 | 27000 | 26800 | 27000 | 26750 | 12914 |
| 721 | 20240827 | 090000 | 460770300 | 26800 | 26800 | 26800 | 26700 | 16890 |