39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 210800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 3 | 20250110 | 210700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20250110 | 210600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20250110 | 210500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20250110 | 210400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20250110 | 210300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20250110 | 210200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20250110 | 210100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20250110 | 210000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20250110 | 205900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20250110 | 205800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20250110 | 205700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20250110 | 205600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20250110 | 205500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20250110 | 205400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20250110 | 205300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20250110 | 205200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20250110 | 205100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20250110 | 205000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20250110 | 204900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20250110 | 204800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20250110 | 204700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20250110 | 204600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20250110 | 204500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20250110 | 204400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20250110 | 204300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20250110 | 204200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20250110 | 204100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20250110 | 204000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20250110 | 203900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20250110 | 203800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 33 | 20250110 | 203700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20250110 | 203600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20250110 | 203500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20250110 | 203400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20250110 | 203300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20250110 | 203200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20250110 | 203100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20250110 | 203000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20250110 | 202900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20250110 | 202800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20250110 | 202700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20250110 | 202600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20250110 | 202500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20250110 | 202400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20250110 | 202300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20250110 | 202200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20250110 | 202100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20250110 | 202000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20250110 | 201900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20250110 | 201800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20250110 | 201700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20250110 | 201600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20250110 | 201500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20250110 | 201400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20250110 | 201300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20250110 | 201200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20250110 | 201100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20250110 | 201000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20250110 | 200900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20250110 | 200800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 63 | 20250110 | 200700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20250110 | 200600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20250110 | 200500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20250110 | 200400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20250110 | 200300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20250110 | 200200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20250110 | 200100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20250110 | 200000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20250110 | 195900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20250110 | 195800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20250110 | 195700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20250110 | 195600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20250110 | 195500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20250110 | 195400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20250110 | 195300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20250110 | 195200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20250110 | 195100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20250110 | 195000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20250110 | 194900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20250110 | 194800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20250110 | 194700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20250110 | 194600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20250110 | 194500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20250110 | 194400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20250110 | 194300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20250110 | 194200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20250110 | 194100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20250110 | 194000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20250110 | 193900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20250110 | 193800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 93 | 20250110 | 193700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20250110 | 193600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20250110 | 193500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20250110 | 193400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20250110 | 193300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20250110 | 193200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20250110 | 193100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20250110 | 193000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20250110 | 192900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20250110 | 192800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20250110 | 192700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20250110 | 192600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20250110 | 192500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20250110 | 192400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20250110 | 192300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20250110 | 192200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20250110 | 192100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20250110 | 192000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20250110 | 191900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20250110 | 191800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20250110 | 191700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20250110 | 191600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20250110 | 191500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20250110 | 191400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20250110 | 191300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20250110 | 191200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20250110 | 191100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20250110 | 191000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20250110 | 190900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20250110 | 190800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 123 | 20250110 | 190700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20250110 | 190600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20250110 | 190500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20250110 | 190400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20250110 | 190300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20250110 | 190200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20250110 | 190100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20250110 | 190000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20250110 | 185900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20250110 | 185800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20250110 | 185700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20250110 | 185600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20250110 | 185500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20250110 | 185400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20250110 | 185300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20250110 | 185200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20250110 | 185100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20250110 | 185000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20250110 | 184900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20250110 | 184800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20250110 | 184700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20250110 | 184600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20250110 | 184500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20250110 | 184400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20250110 | 184300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20250110 | 184200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20250110 | 184100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20250110 | 184000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20250110 | 183900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20250110 | 183800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 153 | 20250110 | 183700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20250110 | 183600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20250110 | 183500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20250110 | 183400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20250110 | 183300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20250110 | 183200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20250110 | 183100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20250110 | 183000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20250110 | 182900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20250110 | 182800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20250110 | 182700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20250110 | 182600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20250110 | 182500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20250110 | 182400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20250110 | 182300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20250110 | 182200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20250110 | 182100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20250110 | 182000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20250110 | 181900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20250110 | 181800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20250110 | 181700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20250110 | 181600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20250110 | 181500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20250110 | 181400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20250110 | 181300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20250110 | 181200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20250110 | 181100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20250110 | 181000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20250110 | 180900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20250110 | 180800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 183 | 20250110 | 180700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20250110 | 180600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20250110 | 180500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20250110 | 180400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20250110 | 180300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20250110 | 180200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20250110 | 180100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20250110 | 180000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20250110 | 175900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20250110 | 175800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20250110 | 175700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20250110 | 175600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20250110 | 175500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20250110 | 175400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20250110 | 175300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20250110 | 175200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20250110 | 175100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20250110 | 175000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20250110 | 174900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20250110 | 174800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20250110 | 174700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20250110 | 174600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20250110 | 174500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20250110 | 174400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20250110 | 174300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20250110 | 174200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20250110 | 174100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20250110 | 174000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20250110 | 173900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20250110 | 173800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 213 | 20250110 | 173700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20250110 | 173600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20250110 | 173500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20250110 | 173400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20250110 | 173300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20250110 | 173200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20250110 | 173100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20250110 | 173000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20250110 | 172900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20250110 | 172800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20250110 | 172700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20250110 | 172600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20250110 | 172500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20250110 | 172400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20250110 | 172300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20250110 | 172200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20250110 | 172100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20250110 | 172000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20250110 | 171900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20250110 | 171800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20250110 | 171700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20250110 | 171600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20250110 | 171500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20250110 | 171400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20250110 | 171300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20250110 | 171200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20250110 | 171100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20250110 | 171000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20250110 | 170900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20250110 | 170800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 243 | 20250110 | 170700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20250110 | 170600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20250110 | 170500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20250110 | 170400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20250110 | 170300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20250110 | 170200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20250110 | 170100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20250110 | 170000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20250110 | 165900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20250110 | 165800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20250110 | 165700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20250110 | 165600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20250110 | 165500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20250110 | 165400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20250110 | 165300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20250110 | 165200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20250110 | 165100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20250110 | 165000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20250110 | 164900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20250110 | 164800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20250110 | 164700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20250110 | 164600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20250110 | 164500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20250110 | 164400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20250110 | 164300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20250110 | 164200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20250110 | 164100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20250110 | 164000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20250110 | 163900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20250110 | 163800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 273 | 20250110 | 163700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20250110 | 163600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20250110 | 163500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20250110 | 163400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20250110 | 163300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20250110 | 163200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20250110 | 163100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20250110 | 163000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20250110 | 162900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20250110 | 162800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20250110 | 162700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20250110 | 162600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20250110 | 162500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20250110 | 162400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20250110 | 162300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20250110 | 162200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20250110 | 162100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20250110 | 162000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20250110 | 161900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20250110 | 161800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20250110 | 161700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20250110 | 161600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20250110 | 161500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20250110 | 161400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 297 | 20250110 | 161300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 298 | 20250110 | 161200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 299 | 20250110 | 161100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 300 | 20250110 | 161000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 301 | 20250110 | 160900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 302 | 20250110 | 160800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 303 | 20250110 | 160700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 304 | 20250110 | 160600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 305 | 20250110 | 160500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20250110 | 160400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 307 | 20250110 | 160300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20250110 | 160200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20250110 | 160100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 310 | 20250110 | 160000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 311 | 20250110 | 155900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 312 | 20250110 | 155800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 313 | 20250110 | 155700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 314 | 20250110 | 155600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 315 | 20250110 | 155500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 316 | 20250110 | 155400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 317 | 20250110 | 155300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 318 | 20250110 | 155200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 319 | 20250110 | 155100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 320 | 20250110 | 155000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 321 | 20250110 | 154900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 322 | 20250110 | 154800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 323 | 20250110 | 154700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 324 | 20250110 | 154600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20250110 | 154500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 326 | 20250110 | 154400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 327 | 20250110 | 154300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 328 | 20250110 | 154200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 329 | 20250110 | 154100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 330 | 20250110 | 154000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 331 | 20250110 | 153900 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 332 | 20250110 | 153800 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 333 | 20250110 | 153700 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 334 | 20250110 | 153600 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 335 | 20250110 | 153500 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 336 | 20250110 | 153400 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 337 | 20250110 | 153300 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 338 | 20250110 | 153200 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 339 | 20250110 | 153100 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 0 |
| 340 | 20250110 | 153000 | 8745053050 | 17390 | 17390 | 17390 | 17390 | 10399 |
| 341 | 20250110 | 152900 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 342 | 20250110 | 152800 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 343 | 20250110 | 152700 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 344 | 20250110 | 152600 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 345 | 20250110 | 152500 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 346 | 20250110 | 152400 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 347 | 20250110 | 152300 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 348 | 20250110 | 152200 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 349 | 20250110 | 152100 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 350 | 20250110 | 152000 | 8564214440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 351 | 20250110 | 151900 | 8564214440 | 17340 | 17350 | 17360 | 17340 | 2280 |
| 352 | 20250110 | 151800 | 8524662980 | 17350 | 17340 | 17350 | 17340 | 746 |
| 353 | 20250110 | 151700 | 8511722160 | 17350 | 17360 | 17360 | 17340 | 541 |
| 354 | 20250110 | 151600 | 8502337430 | 17360 | 17350 | 17360 | 17340 | 1261 |
| 355 | 20250110 | 151500 | 8480463970 | 17350 | 17340 | 17350 | 17330 | 410 |
| 356 | 20250110 | 151400 | 8473354610 | 17330 | 17330 | 17350 | 17330 | 497 |
| 357 | 20250110 | 151300 | 8464735700 | 17330 | 17330 | 17340 | 17330 | 1269 |
| 358 | 20250110 | 151200 | 8442741760 | 17330 | 17320 | 17360 | 17320 | 2159 |
| 359 | 20250110 | 151100 | 8405318410 | 17330 | 17330 | 17330 | 17320 | 1864 |
| 360 | 20250110 | 151000 | 8373016560 | 17340 | 17350 | 17360 | 17330 | 2687 |
| 361 | 20250110 | 150900 | 8326405540 | 17350 | 17350 | 17360 | 17340 | 1007 |
| 362 | 20250110 | 150800 | 8308935670 | 17350 | 17340 | 17350 | 17340 | 508 |
| 363 | 20250110 | 150700 | 8300125780 | 17340 | 17340 | 17370 | 17340 | 2124 |
| 364 | 20250110 | 150600 | 8263292270 | 17340 | 17370 | 17370 | 17340 | 905 |
| 365 | 20250110 | 150500 | 8247592720 | 17350 | 17340 | 17370 | 17340 | 500 |
| 366 | 20250110 | 150400 | 8238915840 | 17340 | 17350 | 17370 | 17330 | 1064 |
| 367 | 20250110 | 150300 | 8220448690 | 17360 | 17330 | 17360 | 17330 | 484 |
| 368 | 20250110 | 150200 | 8212057470 | 17330 | 17370 | 17380 | 17330 | 4208 |
| 369 | 20250110 | 150100 | 8138996850 | 17370 | 17380 | 17380 | 17370 | 755 |
| 370 | 20250110 | 150000 | 8125879500 | 17370 | 17380 | 17380 | 17370 | 765 |
| 371 | 20250110 | 145900 | 8112585320 | 17380 | 17380 | 17380 | 17370 | 1305 |
| 372 | 20250110 | 145800 | 8089909900 | 17370 | 17380 | 17380 | 17370 | 685 |
| 373 | 20250110 | 145700 | 8078008240 | 17370 | 17370 | 17380 | 17360 | 2586 |
| 374 | 20250110 | 145600 | 8033089610 | 17370 | 17360 | 17380 | 17360 | 2019 |
| 375 | 20250110 | 145500 | 7998020020 | 17360 | 17360 | 17370 | 17360 | 1240 |
| 376 | 20250110 | 145400 | 7976488680 | 17360 | 17360 | 17370 | 17360 | 1147 |
| 377 | 20250110 | 145300 | 7956568370 | 17370 | 17350 | 17370 | 17350 | 1446 |
| 378 | 20250110 | 145200 | 7931463940 | 17350 | 17350 | 17360 | 17350 | 948 |
| 379 | 20250110 | 145100 | 7915008430 | 17350 | 17350 | 17360 | 17350 | 497 |
| 380 | 20250110 | 145000 | 7906383060 | 17360 | 17340 | 17360 | 17340 | 989 |
| 381 | 20250110 | 144900 | 7889217460 | 17340 | 17350 | 17350 | 17340 | 613 |
| 382 | 20250110 | 144800 | 7878584120 | 17350 | 17350 | 17360 | 17340 | 1194 |
| 383 | 20250110 | 144700 | 7857871350 | 17340 | 17340 | 17350 | 17340 | 1283 |
| 384 | 20250110 | 144600 | 7835616130 | 17350 | 17340 | 17350 | 17340 | 829 |
| 385 | 20250110 | 144500 | 7821239250 | 17340 | 17350 | 17360 | 17340 | 1007 |
| 386 | 20250110 | 144400 | 7803769220 | 17350 | 17350 | 17360 | 17350 | 414 |
| 387 | 20250110 | 144300 | 7796585970 | 17340 | 17360 | 17370 | 17340 | 2994 |
| 388 | 20250110 | 144200 | 7744634890 | 17350 | 17350 | 17360 | 17350 | 555 |
| 389 | 20250110 | 144100 | 7735001270 | 17360 | 17360 | 17360 | 17350 | 572 |
| 390 | 20250110 | 144000 | 7725076720 | 17350 | 17360 | 17360 | 17350 | 663 |
| 391 | 20250110 | 143900 | 7713573190 | 17350 | 17360 | 17360 | 17350 | 1618 |
| 392 | 20250110 | 143800 | 7685500250 | 17350 | 17360 | 17360 | 17350 | 2322 |
| 393 | 20250110 | 143700 | 7645191790 | 17360 | 17370 | 17370 | 17360 | 576 |
| 394 | 20250110 | 143600 | 7635188690 | 17370 | 17370 | 17370 | 17360 | 396 |
| 395 | 20250110 | 143500 | 7628312900 | 17370 | 17370 | 17370 | 17350 | 1382 |
| 396 | 20250110 | 143400 | 7604321990 | 17370 | 17370 | 17380 | 17360 | 1972 |
| 397 | 20250110 | 143300 | 7570067530 | 17380 | 17380 | 17380 | 17370 | 830 |
| 398 | 20250110 | 143200 | 7555647650 | 17370 | 17360 | 17380 | 17350 | 2130 |
| 399 | 20250110 | 143100 | 7518653440 | 17350 | 17360 | 17370 | 17350 | 773 |
| 400 | 20250110 | 143000 | 7505235410 | 17360 | 17370 | 17370 | 17360 | 1399 |
| 401 | 20250110 | 142900 | 7480945940 | 17360 | 17350 | 17370 | 17350 | 2475 |
| 402 | 20250110 | 142800 | 7437988400 | 17350 | 17350 | 17350 | 17340 | 495 |
| 403 | 20250110 | 142700 | 7429402050 | 17340 | 17340 | 17350 | 17340 | 845 |
| 404 | 20250110 | 142600 | 7414748360 | 17350 | 17360 | 17360 | 17340 | 1261 |
| 405 | 20250110 | 142500 | 7392868300 | 17350 | 17360 | 17360 | 17350 | 450 |
| 406 | 20250110 | 142400 | 7385059220 | 17360 | 17350 | 17360 | 17350 | 614 |
| 407 | 20250110 | 142300 | 7374402830 | 17360 | 17350 | 17360 | 17350 | 686 |
| 408 | 20250110 | 142200 | 7362498430 | 17350 | 17350 | 17360 | 17340 | 1492 |
| 409 | 20250110 | 142100 | 7336611070 | 17360 | 17350 | 17360 | 17340 | 855 |
| 410 | 20250110 | 142000 | 7321776520 | 17350 | 17350 | 17360 | 17340 | 817 |
| 411 | 20250110 | 141900 | 7307602450 | 17350 | 17350 | 17350 | 17340 | 611 |
| 412 | 20250110 | 141800 | 7297003930 | 17350 | 17350 | 17350 | 17340 | 749 |
| 413 | 20250110 | 141700 | 7284010950 | 17350 | 17350 | 17350 | 17340 | 1110 |
| 414 | 20250110 | 141600 | 7264754620 | 17350 | 17350 | 17350 | 17340 | 805 |
| 415 | 20250110 | 141500 | 7250789760 | 17350 | 17340 | 17350 | 17330 | 1034 |
| 416 | 20250110 | 141400 | 7232859710 | 17340 | 17340 | 17340 | 17330 | 370 |
| 417 | 20250110 | 141300 | 7226445240 | 17330 | 17350 | 17350 | 17330 | 1609 |
| 418 | 20250110 | 141200 | 7198548920 | 17340 | 17350 | 17350 | 17330 | 997 |
| 419 | 20250110 | 141100 | 7181262790 | 17350 | 17330 | 17350 | 17330 | 1271 |
| 420 | 20250110 | 141000 | 7159225190 | 17330 | 17310 | 17340 | 17310 | 789 |
| 421 | 20250110 | 140900 | 7145548820 | 17330 | 17320 | 17330 | 17310 | 588 |
| 422 | 20250110 | 140800 | 7135365150 | 17320 | 17320 | 17320 | 17310 | 714 |
| 423 | 20250110 | 140700 | 7123001470 | 17310 | 17320 | 17320 | 17310 | 469 |
| 424 | 20250110 | 140600 | 7114880210 | 17320 | 17310 | 17330 | 17310 | 220 |
| 425 | 20250110 | 140500 | 7111070560 | 17330 | 17310 | 17330 | 17310 | 789 |
| 426 | 20250110 | 140400 | 7097406850 | 17310 | 17340 | 17340 | 17310 | 2239 |
| 427 | 20250110 | 140300 | 7058602970 | 17350 | 17340 | 17350 | 17340 | 903 |
| 428 | 20250110 | 140200 | 7042940450 | 17340 | 17350 | 17350 | 17340 | 641 |
| 429 | 20250110 | 140100 | 7031821780 | 17340 | 17340 | 17350 | 17330 | 2237 |
| 430 | 20250110 | 140000 | 6993030030 | 17340 | 17330 | 17340 | 17330 | 351 |
| 431 | 20250110 | 135900 | 6986946350 | 17330 | 17330 | 17340 | 17330 | 691 |
| 432 | 20250110 | 135800 | 6974969920 | 17330 | 17340 | 17340 | 17330 | 768 |
| 433 | 20250110 | 135700 | 6961659190 | 17330 | 17310 | 17340 | 17310 | 2376 |
| 434 | 20250110 | 135600 | 6920480510 | 17310 | 17290 | 17330 | 17290 | 7021 |
| 435 | 20250110 | 135500 | 6798908140 | 17300 | 17270 | 17300 | 17260 | 4052 |
| 436 | 20250110 | 135400 | 6728871340 | 17270 | 17260 | 17270 | 17260 | 902 |
| 437 | 20250110 | 135300 | 6713298580 | 17270 | 17260 | 17270 | 17260 | 241 |
| 438 | 20250110 | 135200 | 6709138630 | 17260 | 17270 | 17270 | 17260 | 974 |
| 439 | 20250110 | 135100 | 6692326960 | 17260 | 17260 | 17270 | 17260 | 674 |
| 440 | 20250110 | 135000 | 6680689510 | 17270 | 17270 | 17270 | 17260 | 546 |
| 441 | 20250110 | 134900 | 6671265080 | 17270 | 17260 | 17270 | 17260 | 580 |
| 442 | 20250110 | 134800 | 6661253590 | 17270 | 17270 | 17280 | 17260 | 1214 |
| 443 | 20250110 | 134700 | 6640288230 | 17270 | 17270 | 17280 | 17270 | 483 |
| 444 | 20250110 | 134600 | 6631946360 | 17270 | 17280 | 17290 | 17270 | 1620 |
| 445 | 20250110 | 134500 | 6603952580 | 17290 | 17290 | 17290 | 17280 | 1072 |
| 446 | 20250110 | 134400 | 6585427330 | 17280 | 17290 | 17300 | 17280 | 2891 |
| 447 | 20250110 | 134300 | 6535443230 | 17290 | 17290 | 17290 | 17280 | 784 |
| 448 | 20250110 | 134200 | 6521889880 | 17280 | 17270 | 17290 | 17260 | 4359 |
| 449 | 20250110 | 134100 | 6446595620 | 17260 | 17270 | 17270 | 17260 | 469 |
| 450 | 20250110 | 134000 | 6438497700 | 17270 | 17250 | 17270 | 17240 | 1279 |
| 451 | 20250110 | 133900 | 6416426460 | 17240 | 17250 | 17250 | 17240 | 363 |
| 452 | 20250110 | 133800 | 6410166460 | 17250 | 17240 | 17250 | 17240 | 314 |
| 453 | 20250110 | 133700 | 6404751750 | 17240 | 17260 | 17260 | 17240 | 375 |
| 454 | 20250110 | 133600 | 6398282690 | 17250 | 17260 | 17260 | 17250 | 633 |
| 455 | 20250110 | 133500 | 6387361260 | 17250 | 17250 | 17260 | 17240 | 1722 |
| 456 | 20250110 | 133400 | 6357658220 | 17250 | 17240 | 17250 | 17240 | 291 |
| 457 | 20250110 | 133300 | 6352640910 | 17240 | 17240 | 17250 | 17230 | 640 |
| 458 | 20250110 | 133200 | 6341608310 | 17230 | 17240 | 17240 | 17230 | 482 |
| 459 | 20250110 | 133100 | 6333300400 | 17240 | 17240 | 17250 | 17230 | 437 |
| 460 | 20250110 | 133000 | 6325767850 | 17230 | 17250 | 17250 | 17230 | 262 |
| 461 | 20250110 | 132900 | 6321249940 | 17250 | 17230 | 17250 | 17230 | 539 |
| 462 | 20250110 | 132800 | 6311959430 | 17230 | 17240 | 17240 | 17230 | 211 |
| 463 | 20250110 | 132700 | 6308322440 | 17230 | 17230 | 17240 | 17230 | 269 |
| 464 | 20250110 | 132600 | 6303686590 | 17240 | 17230 | 17240 | 17220 | 717 |
| 465 | 20250110 | 132500 | 6291334600 | 17230 | 17210 | 17230 | 17210 | 381 |
| 466 | 20250110 | 132400 | 6284774780 | 17210 | 17210 | 17220 | 17210 | 184 |
| 467 | 20250110 | 132300 | 6281607750 | 17220 | 17200 | 17230 | 17200 | 151 |
| 468 | 20250110 | 132200 | 6279008220 | 17190 | 17200 | 17200 | 17190 | 260 |
| 469 | 20250110 | 132100 | 6274537450 | 17210 | 17250 | 17260 | 17210 | 3463 |
| 470 | 20250110 | 132000 | 6214847670 | 17260 | 17250 | 17260 | 17240 | 328 |
| 471 | 20250110 | 131900 | 6209190380 | 17240 | 17240 | 17250 | 17240 | 852 |
| 472 | 20250110 | 131800 | 6194496830 | 17250 | 17260 | 17260 | 17240 | 1267 |
| 473 | 20250110 | 131700 | 6172644130 | 17250 | 17260 | 17260 | 17250 | 339 |
| 474 | 20250110 | 131600 | 6166794410 | 17260 | 17250 | 17270 | 17230 | 2267 |
| 475 | 20250110 | 131500 | 6127674880 | 17250 | 17240 | 17250 | 17230 | 780 |
| 476 | 20250110 | 131400 | 6114226300 | 17240 | 17240 | 17240 | 17230 | 495 |
| 477 | 20250110 | 131300 | 6105693130 | 17240 | 17240 | 17240 | 17230 | 297 |
| 478 | 20250110 | 131200 | 6100574500 | 17220 | 17220 | 17240 | 17220 | 1111 |
| 479 | 20250110 | 131100 | 6081432990 | 17230 | 17220 | 17230 | 17220 | 275 |
| 480 | 20250110 | 131000 | 6076697200 | 17230 | 17190 | 17230 | 17190 | 3124 |
| 481 | 20250110 | 130900 | 6022984400 | 17170 | 17180 | 17190 | 17170 | 245 |
| 482 | 20250110 | 130800 | 6018776310 | 17180 | 17170 | 17180 | 17160 | 690 |
| 483 | 20250110 | 130700 | 6006932050 | 17160 | 17160 | 17190 | 17160 | 702 |
| 484 | 20250110 | 130600 | 5994875770 | 17160 | 17190 | 17190 | 17160 | 1297 |
| 485 | 20250110 | 130500 | 5972602510 | 17190 | 17200 | 17200 | 17170 | 2124 |
| 486 | 20250110 | 130400 | 5936089860 | 17200 | 17230 | 17240 | 17200 | 2885 |
| 487 | 20250110 | 130300 | 5886422410 | 17230 | 17230 | 17240 | 17230 | 1021 |
| 488 | 20250110 | 130200 | 5868824270 | 17240 | 17240 | 17240 | 17230 | 537 |
| 489 | 20250110 | 130100 | 5859566440 | 17230 | 17250 | 17250 | 17230 | 752 |
| 490 | 20250110 | 130000 | 5846601930 | 17240 | 17240 | 17250 | 17240 | 492 |
| 491 | 20250110 | 125900 | 5838119660 | 17240 | 17240 | 17250 | 17240 | 208 |
| 492 | 20250110 | 125800 | 5834533520 | 17240 | 17240 | 17250 | 17240 | 328 |
| 493 | 20250110 | 125700 | 5828876700 | 17240 | 17250 | 17260 | 17240 | 1353 |
| 494 | 20250110 | 125600 | 5805537700 | 17260 | 17260 | 17260 | 17250 | 675 |
| 495 | 20250110 | 125500 | 5793888420 | 17250 | 17250 | 17260 | 17250 | 1029 |
| 496 | 20250110 | 125400 | 5776129300 | 17260 | 17270 | 17270 | 17250 | 842 |
| 497 | 20250110 | 125300 | 5761595580 | 17260 | 17260 | 17270 | 17260 | 129 |
| 498 | 20250110 | 125200 | 5759368110 | 17270 | 17230 | 17280 | 17220 | 5380 |
| 499 | 20250110 | 125100 | 5666551670 | 17220 | 17230 | 17240 | 17220 | 1778 |
| 500 | 20250110 | 125000 | 5635931060 | 17240 | 17240 | 17240 | 17230 | 192 |
| 501 | 20250110 | 124900 | 5632622470 | 17240 | 17220 | 17240 | 17220 | 1121 |
| 502 | 20250110 | 124800 | 5613307640 | 17220 | 17230 | 17230 | 17220 | 1221 |
| 503 | 20250110 | 124700 | 5592270870 | 17220 | 17240 | 17250 | 17220 | 1742 |
| 504 | 20250110 | 124600 | 5562251400 | 17250 | 17240 | 17250 | 17230 | 2181 |
| 505 | 20250110 | 124500 | 5524650740 | 17240 | 17250 | 17260 | 17240 | 431 |
| 506 | 20250110 | 124400 | 5517215950 | 17250 | 17250 | 17260 | 17250 | 210 |
| 507 | 20250110 | 124300 | 5513593330 | 17250 | 17250 | 17260 | 17250 | 1018 |
| 508 | 20250110 | 124200 | 5496032720 | 17240 | 17250 | 17250 | 17240 | 156 |
| 509 | 20250110 | 124100 | 5493343180 | 17250 | 17250 | 17250 | 17240 | 596 |
| 510 | 20250110 | 124000 | 5483067720 | 17240 | 17240 | 17250 | 17240 | 59 |
| 511 | 20250110 | 123900 | 5482050250 | 17240 | 17260 | 17260 | 17240 | 400 |
| 512 | 20250110 | 123800 | 5475150270 | 17250 | 17250 | 17260 | 17250 | 245 |
| 513 | 20250110 | 123700 | 5470923820 | 17250 | 17240 | 17260 | 17240 | 2561 |
| 514 | 20250110 | 123600 | 5426752140 | 17230 | 17250 | 17250 | 17230 | 778 |
| 515 | 20250110 | 123500 | 5413339410 | 17250 | 17240 | 17250 | 17240 | 225 |
| 516 | 20250110 | 123400 | 5409460200 | 17240 | 17220 | 17250 | 17220 | 2404 |
| 517 | 20250110 | 123300 | 5368033290 | 17230 | 17200 | 17230 | 17200 | 3886 |
| 518 | 20250110 | 123200 | 5301139870 | 17200 | 17200 | 17210 | 17200 | 62 |
| 519 | 20250110 | 123100 | 5300073120 | 17200 | 17210 | 17210 | 17200 | 177 |
| 520 | 20250110 | 123000 | 5297028580 | 17190 | 17200 | 17210 | 17190 | 835 |
| 521 | 20250110 | 122900 | 5282667010 | 17200 | 17190 | 17200 | 17180 | 157 |
| 522 | 20250110 | 122800 | 5279967910 | 17200 | 17180 | 17210 | 17180 | 2782 |
| 523 | 20250110 | 122700 | 5232118880 | 17200 | 17200 | 17200 | 17180 | 223 |
| 524 | 20250110 | 122600 | 5228284640 | 17190 | 17200 | 17200 | 17180 | 611 |
| 525 | 20250110 | 122500 | 5217780520 | 17220 | 17180 | 17220 | 17180 | 3256 |
| 526 | 20250110 | 122400 | 5161759640 | 17180 | 17190 | 17200 | 17180 | 1294 |
| 527 | 20250110 | 122300 | 5139514100 | 17190 | 17180 | 17200 | 17180 | 2584 |
| 528 | 20250110 | 122200 | 5095076220 | 17190 | 17170 | 17190 | 17160 | 2210 |
| 529 | 20250110 | 122100 | 5057122390 | 17170 | 17160 | 17170 | 17150 | 1596 |
| 530 | 20250110 | 122000 | 5029739310 | 17160 | 17180 | 17180 | 17150 | 1559 |
| 531 | 20250110 | 121900 | 5002975320 | 17170 | 17130 | 17180 | 17130 | 6670 |
| 532 | 20250110 | 121800 | 4888548830 | 17130 | 17110 | 17130 | 17100 | 1060 |
| 533 | 20250110 | 121700 | 4870405120 | 17110 | 17100 | 17120 | 17090 | 1865 |
| 534 | 20250110 | 121600 | 4838512410 | 17100 | 17100 | 17100 | 17090 | 305 |
| 535 | 20250110 | 121500 | 4833299870 | 17100 | 17090 | 17100 | 17090 | 77 |
| 536 | 20250110 | 121400 | 4831983720 | 17100 | 17110 | 17110 | 17090 | 1647 |
| 537 | 20250110 | 121300 | 4803828970 | 17110 | 17130 | 17130 | 17110 | 2206 |
| 538 | 20250110 | 121200 | 4766072020 | 17120 | 17130 | 17130 | 17120 | 635 |
| 539 | 20250110 | 121100 | 4755197380 | 17130 | 17120 | 17130 | 17120 | 487 |
| 540 | 20250110 | 121000 | 4746859650 | 17120 | 17130 | 17130 | 17120 | 202 |
| 541 | 20250110 | 120900 | 4743399810 | 17130 | 17140 | 17140 | 17130 | 886 |
| 542 | 20250110 | 120800 | 4728218710 | 17130 | 17110 | 17140 | 17110 | 1350 |
| 543 | 20250110 | 120700 | 4705091700 | 17130 | 17120 | 17130 | 17110 | 2122 |
| 544 | 20250110 | 120600 | 4668763270 | 17120 | 17110 | 17120 | 17110 | 567 |
| 545 | 20250110 | 120500 | 4659056710 | 17120 | 17100 | 17120 | 17100 | 3237 |
| 546 | 20250110 | 120400 | 4603696640 | 17090 | 17090 | 17090 | 17080 | 602 |
| 547 | 20250110 | 120300 | 4593409950 | 17080 | 17100 | 17100 | 17080 | 987 |
| 548 | 20250110 | 120200 | 4576542100 | 17090 | 17090 | 17100 | 17070 | 1260 |
| 549 | 20250110 | 120100 | 4555009210 | 17090 | 17070 | 17090 | 17070 | 743 |
| 550 | 20250110 | 120000 | 4542319950 | 17080 | 17070 | 17080 | 17070 | 142 |
| 551 | 20250110 | 115900 | 4539895780 | 17070 | 17080 | 17080 | 17070 | 887 |
| 552 | 20250110 | 115800 | 4524747730 | 17070 | 17090 | 17090 | 17070 | 133 |
| 553 | 20250110 | 115700 | 4522476460 | 17090 | 17090 | 17090 | 17070 | 583 |
| 554 | 20250110 | 115600 | 4512519160 | 17090 | 17080 | 17090 | 17080 | 75 |
| 555 | 20250110 | 115500 | 4511238060 | 17090 | 17070 | 17090 | 17070 | 472 |
| 556 | 20250110 | 115400 | 4503176020 | 17070 | 17080 | 17090 | 17070 | 465 |
| 557 | 20250110 | 115300 | 4495234000 | 17090 | 17080 | 17100 | 17070 | 1947 |
| 558 | 20250110 | 115200 | 4461959410 | 17070 | 17080 | 17080 | 17070 | 516 |
| 559 | 20250110 | 115100 | 4453146290 | 17090 | 17080 | 17090 | 17070 | 574 |
| 560 | 20250110 | 115000 | 4443342910 | 17080 | 17090 | 17090 | 17070 | 1423 |
| 561 | 20250110 | 114900 | 4419038020 | 17080 | 17080 | 17090 | 17070 | 691 |
| 562 | 20250110 | 114800 | 4407235830 | 17080 | 17050 | 17090 | 17050 | 2668 |
| 563 | 20250110 | 114700 | 4361685250 | 17060 | 17040 | 17070 | 17040 | 7128 |
| 564 | 20250110 | 114600 | 4240125520 | 17040 | 17040 | 17050 | 17040 | 279 |
| 565 | 20250110 | 114500 | 4235370940 | 17040 | 17030 | 17050 | 17030 | 247 |
| 566 | 20250110 | 114400 | 4231162120 | 17030 | 17040 | 17050 | 17030 | 262 |
| 567 | 20250110 | 114300 | 4226697610 | 17050 | 17050 | 17050 | 17040 | 1402 |
| 568 | 20250110 | 114200 | 4202807290 | 17040 | 17010 | 17050 | 17010 | 6653 |
| 569 | 20250110 | 114100 | 4089493540 | 17010 | 17010 | 17020 | 17010 | 118 |
| 570 | 20250110 | 114000 | 4087485740 | 17020 | 17010 | 17020 | 17010 | 645 |
| 571 | 20250110 | 113900 | 4076511060 | 17020 | 17020 | 17030 | 17010 | 286 |
| 572 | 20250110 | 113800 | 4071643650 | 17030 | 17020 | 17030 | 17000 | 1143 |
| 573 | 20250110 | 113700 | 4052186310 | 17020 | 17010 | 17020 | 17000 | 1204 |
| 574 | 20250110 | 113600 | 4031705470 | 17020 | 17010 | 17020 | 17010 | 127 |
| 575 | 20250110 | 113500 | 4029544450 | 17020 | 17020 | 17020 | 17010 | 1093 |
| 576 | 20250110 | 113400 | 4010947670 | 17020 | 17020 | 17020 | 17010 | 104 |
| 577 | 20250110 | 113300 | 4009178460 | 17010 | 17010 | 17020 | 17010 | 144 |
| 578 | 20250110 | 113200 | 4006728150 | 17010 | 17010 | 17020 | 17000 | 886 |
| 579 | 20250110 | 113100 | 3991651590 | 17020 | 17020 | 17020 | 17000 | 543 |
| 580 | 20250110 | 113000 | 3982410980 | 17000 | 16990 | 17010 | 16990 | 1162 |
| 581 | 20250110 | 112900 | 3962654090 | 16990 | 16990 | 17000 | 16990 | 81 |
| 582 | 20250110 | 112800 | 3961277600 | 16990 | 16990 | 17000 | 16990 | 204 |
| 583 | 20250110 | 112700 | 3957810450 | 16990 | 17000 | 17000 | 16990 | 138 |
| 584 | 20250110 | 112600 | 3955465270 | 17000 | 16990 | 17000 | 16990 | 84 |
| 585 | 20250110 | 112500 | 3954037950 | 16990 | 16990 | 17000 | 16990 | 122 |
| 586 | 20250110 | 112400 | 3951964180 | 17000 | 17000 | 17000 | 16990 | 327 |
| 587 | 20250110 | 112300 | 3946405640 | 17000 | 17010 | 17010 | 17000 | 237 |
| 588 | 20250110 | 112200 | 3942374700 | 17010 | 17010 | 17020 | 17010 | 306 |
| 589 | 20250110 | 112100 | 3937168340 | 17010 | 16990 | 17010 | 16990 | 3992 |
| 590 | 20250110 | 112000 | 3869300540 | 16990 | 16980 | 16990 | 16980 | 202 |
| 591 | 20250110 | 111900 | 3865869130 | 16990 | 16990 | 16990 | 16980 | 62 |
| 592 | 20250110 | 111800 | 3864816020 | 16980 | 16980 | 16990 | 16980 | 64 |
| 593 | 20250110 | 111700 | 3863729060 | 16990 | 16980 | 16990 | 16980 | 80 |
| 594 | 20250110 | 111600 | 3862370360 | 16990 | 16980 | 16990 | 16980 | 159 |
| 595 | 20250110 | 111500 | 3859669110 | 16990 | 17000 | 17000 | 16970 | 49 |
| 596 | 20250110 | 111400 | 3858836810 | 17000 | 16970 | 17000 | 16970 | 82 |
| 597 | 20250110 | 111300 | 3857444400 | 16980 | 17010 | 17010 | 16970 | 2920 |
| 598 | 20250110 | 111200 | 3807807820 | 17010 | 17010 | 17030 | 17000 | 1197 |
| 599 | 20250110 | 111100 | 3787437450 | 17010 | 16990 | 17020 | 16990 | 2292 |
| 600 | 20250110 | 111000 | 3748472580 | 16990 | 16980 | 16990 | 16980 | 470 |
| 601 | 20250110 | 110900 | 3740491840 | 16980 | 16970 | 16980 | 16960 | 525 |
| 602 | 20250110 | 110800 | 3731582720 | 16970 | 16960 | 16970 | 16960 | 99 |
| 603 | 20250110 | 110700 | 3729903400 | 16970 | 16970 | 16980 | 16960 | 1011 |
| 604 | 20250110 | 110600 | 3712741250 | 16980 | 16970 | 16980 | 16960 | 672 |
| 605 | 20250110 | 110500 | 3701337200 | 16970 | 16970 | 16970 | 16960 | 84 |
| 606 | 20250110 | 110400 | 3699912230 | 16960 | 16940 | 16960 | 16940 | 599 |
| 607 | 20250110 | 110300 | 3689757410 | 16940 | 16950 | 16950 | 16940 | 65 |
| 608 | 20250110 | 110200 | 3688656040 | 16950 | 16960 | 16960 | 16940 | 257 |
| 609 | 20250110 | 110100 | 3684299900 | 16950 | 16950 | 16960 | 16950 | 236 |
| 610 | 20250110 | 110000 | 3680299140 | 16950 | 16940 | 16950 | 16940 | 110 |
| 611 | 20250110 | 105900 | 3678435040 | 16960 | 16940 | 16960 | 16930 | 1793 |
| 612 | 20250110 | 105800 | 3648047450 | 16940 | 16950 | 16950 | 16930 | 117 |
| 613 | 20250110 | 105700 | 3646064760 | 16930 | 16940 | 16950 | 16930 | 320 |
| 614 | 20250110 | 105600 | 3640642000 | 16940 | 16940 | 16950 | 16930 | 299 |
| 615 | 20250110 | 105500 | 3635576940 | 16940 | 16940 | 16950 | 16860 | 2428 |
| 616 | 20250110 | 105400 | 3594526710 | 16950 | 16950 | 16950 | 16940 | 248 |
| 617 | 20250110 | 105300 | 3590323550 | 16950 | 16950 | 16950 | 16940 | 47 |
| 618 | 20250110 | 105200 | 3589527180 | 16940 | 16950 | 16960 | 16940 | 327 |
| 619 | 20250110 | 105100 | 3583985020 | 16950 | 16950 | 16960 | 16930 | 458 |
| 620 | 20250110 | 105000 | 3576225890 | 16950 | 16960 | 16960 | 16950 | 460 |
| 621 | 20250110 | 104900 | 3568428720 | 16950 | 16970 | 16970 | 16950 | 90 |
| 622 | 20250110 | 104800 | 3566902310 | 16970 | 16970 | 16980 | 16970 | 428 |
| 623 | 20250110 | 104700 | 3559636470 | 16980 | 16970 | 16980 | 16970 | 42 |
| 624 | 20250110 | 104600 | 3558923580 | 16980 | 16950 | 16980 | 16950 | 328 |
| 625 | 20250110 | 104500 | 3553354210 | 17000 | 17020 | 17020 | 16850 | 3725 |
| 626 | 20250110 | 104400 | 3490325310 | 17020 | 17020 | 17020 | 17010 | 530 |
| 627 | 20250110 | 104300 | 3481304950 | 17030 | 17030 | 17040 | 17020 | 1237 |
| 628 | 20250110 | 104200 | 3460249130 | 17030 | 17000 | 17040 | 17000 | 1561 |
| 629 | 20250110 | 104100 | 3433677090 | 16980 | 16990 | 16990 | 16940 | 199 |
| 630 | 20250110 | 104000 | 3430296420 | 16930 | 16950 | 16970 | 16900 | 1238 |
| 631 | 20250110 | 103900 | 3409324730 | 16940 | 16950 | 16960 | 16940 | 990 |
| 632 | 20250110 | 103800 | 3392550110 | 16950 | 16950 | 16960 | 16950 | 592 |
| 633 | 20250110 | 103700 | 3382515500 | 16960 | 16950 | 16970 | 16950 | 18 |
| 634 | 20250110 | 103600 | 3382210100 | 16960 | 16990 | 16990 | 16950 | 2285 |
| 635 | 20250110 | 103500 | 3343432830 | 16990 | 16990 | 17000 | 16990 | 209 |
| 636 | 20250110 | 103400 | 3339881750 | 17000 | 16990 | 17020 | 16980 | 609 |
| 637 | 20250110 | 103300 | 3329527170 | 16990 | 17010 | 17010 | 16970 | 1435 |
| 638 | 20250110 | 103200 | 3305142710 | 17000 | 17010 | 17010 | 17000 | 50 |
| 639 | 20250110 | 103100 | 3304292430 | 17020 | 17020 | 17030 | 17000 | 449 |
| 640 | 20250110 | 103000 | 3296654820 | 17040 | 17030 | 17060 | 17030 | 1836 |
| 641 | 20250110 | 102900 | 3265361050 | 17030 | 17030 | 17040 | 17020 | 263 |
| 642 | 20250110 | 102800 | 3260882780 | 17050 | 17060 | 17060 | 17050 | 2791 |
| 643 | 20250110 | 102700 | 3213295930 | 17070 | 16960 | 17070 | 16960 | 16912 |
| 644 | 20250110 | 102600 | 2925711900 | 16960 | 16970 | 16970 | 16950 | 435 |
| 645 | 20250110 | 102500 | 2918335770 | 16970 | 16910 | 16980 | 16910 | 8154 |
| 646 | 20250110 | 102400 | 2780134620 | 16900 | 16860 | 16900 | 16860 | 2068 |
| 647 | 20250110 | 102300 | 2745221060 | 16870 | 16860 | 16870 | 16860 | 107 |
| 648 | 20250110 | 102200 | 2743416380 | 16860 | 16870 | 16870 | 16860 | 73 |
| 649 | 20250110 | 102100 | 2742185390 | 16870 | 16870 | 16870 | 16860 | 239 |
| 650 | 20250110 | 102000 | 2738154470 | 16860 | 16850 | 16860 | 16850 | 406 |
| 651 | 20250110 | 101900 | 2731309470 | 16860 | 16860 | 16860 | 16850 | 641 |
| 652 | 20250110 | 101800 | 2720502610 | 16860 | 16860 | 16860 | 16850 | 1589 |
| 653 | 20250110 | 101700 | 2693713770 | 16870 | 16880 | 16890 | 16870 | 1673 |
| 654 | 20250110 | 101600 | 2665474690 | 16890 | 16880 | 16890 | 16880 | 934 |
| 655 | 20250110 | 101500 | 2649708660 | 16890 | 16880 | 16890 | 16880 | 72 |
| 656 | 20250110 | 101400 | 2648492760 | 16890 | 16890 | 16900 | 16890 | 313 |
| 657 | 20250110 | 101300 | 2643205940 | 16900 | 16900 | 16900 | 16890 | 82 |
| 658 | 20250110 | 101200 | 2641820870 | 16890 | 16880 | 16900 | 16880 | 1784 |
| 659 | 20250110 | 101100 | 2611689040 | 16890 | 16900 | 16900 | 16890 | 300 |
| 660 | 20250110 | 101000 | 2606621650 | 16900 | 16910 | 16910 | 16900 | 2449 |
| 661 | 20250110 | 100900 | 2565215890 | 16920 | 16920 | 16930 | 16920 | 248 |
| 662 | 20250110 | 100800 | 2561019530 | 16920 | 16910 | 16920 | 16910 | 273 |
| 663 | 20250110 | 100700 | 2556400390 | 16920 | 16930 | 16930 | 16920 | 312 |
| 664 | 20250110 | 100600 | 2551121150 | 16930 | 16930 | 16940 | 16930 | 167 |
| 665 | 20250110 | 100500 | 2548293770 | 16940 | 16940 | 16940 | 16940 | 18 |
| 666 | 20250110 | 100400 | 2547988850 | 16940 | 16930 | 16940 | 16930 | 168 |
| 667 | 20250110 | 100300 | 2545144160 | 16930 | 16950 | 16950 | 16930 | 2033 |
| 668 | 20250110 | 100200 | 2510716120 | 16950 | 16930 | 16950 | 16930 | 1462 |
| 669 | 20250110 | 100100 | 2485952510 | 16940 | 16930 | 16940 | 16930 | 112 |
| 670 | 20250110 | 100000 | 2484055270 | 16940 | 16950 | 16950 | 16930 | 122 |
| 671 | 20250110 | 095900 | 2481988960 | 16940 | 16960 | 16960 | 16940 | 2186 |
| 672 | 20250110 | 095800 | 2444956690 | 16960 | 16940 | 16960 | 16940 | 3301 |
| 673 | 20250110 | 095700 | 2389005170 | 16940 | 16930 | 16940 | 16930 | 946 |
| 674 | 20250110 | 095600 | 2372985180 | 16940 | 16930 | 16940 | 16930 | 70 |
| 675 | 20250110 | 095500 | 2371799400 | 16940 | 16930 | 16940 | 16930 | 693 |
| 676 | 20250110 | 095400 | 2360060790 | 16940 | 16930 | 16940 | 16930 | 30 |
| 677 | 20250110 | 095300 | 2359552690 | 16930 | 16950 | 16950 | 16930 | 130 |
| 678 | 20250110 | 095200 | 2357351130 | 16950 | 16940 | 16950 | 16930 | 1135 |
| 679 | 20250110 | 095100 | 2338120040 | 16940 | 16930 | 16940 | 16930 | 1544 |
| 680 | 20250110 | 095000 | 2311972200 | 16930 | 16930 | 16930 | 16920 | 604 |
| 681 | 20250110 | 094900 | 2301752170 | 16920 | 16930 | 16930 | 16910 | 240 |
| 682 | 20250110 | 094800 | 2297691280 | 16950 | 16930 | 16950 | 16910 | 362 |
| 683 | 20250110 | 094700 | 2291562910 | 16920 | 16880 | 16940 | 16880 | 4028 |
| 684 | 20250110 | 094600 | 2223432150 | 16880 | 16890 | 16900 | 16870 | 446 |
| 685 | 20250110 | 094500 | 2215904730 | 16890 | 16870 | 16900 | 16870 | 3855 |
| 686 | 20250110 | 094400 | 2150829020 | 16870 | 16860 | 16880 | 16860 | 738 |
| 687 | 20250110 | 094300 | 2138381300 | 16860 | 16880 | 16880 | 16860 | 484 |
| 688 | 20250110 | 094200 | 2130219410 | 16880 | 16880 | 16880 | 16860 | 272 |
| 689 | 20250110 | 094100 | 2125631690 | 16870 | 16890 | 16890 | 16870 | 1615 |
| 690 | 20250110 | 094000 | 2098370740 | 16890 | 16880 | 16890 | 16880 | 366 |
| 691 | 20250110 | 093900 | 2092192480 | 16880 | 16900 | 16900 | 16880 | 1342 |
| 692 | 20250110 | 093800 | 2069520300 | 16900 | 16900 | 16910 | 16900 | 4327 |
| 693 | 20250110 | 093700 | 1996392400 | 16910 | 16910 | 16930 | 16900 | 2936 |
| 694 | 20250110 | 093600 | 1946751500 | 16930 | 16910 | 16940 | 16910 | 897 |
| 695 | 20250110 | 093500 | 1931569270 | 16930 | 16940 | 16950 | 16900 | 1551 |
| 696 | 20250110 | 093400 | 1905332090 | 16950 | 16940 | 16960 | 16930 | 3416 |
| 697 | 20250110 | 093300 | 1847457360 | 16950 | 16910 | 16950 | 16910 | 3723 |
| 698 | 20250110 | 093200 | 1784407830 | 16900 | 16870 | 16910 | 16860 | 926 |
| 699 | 20250110 | 093100 | 1768767940 | 16870 | 16860 | 16870 | 16860 | 445 |
| 700 | 20250110 | 093000 | 1761262620 | 16860 | 16850 | 16880 | 16850 | 1920 |
| 701 | 20250110 | 092900 | 1728892600 | 16860 | 16840 | 16860 | 16840 | 1057 |
| 702 | 20250110 | 092800 | 1711082840 | 16830 | 16840 | 16850 | 16830 | 2783 |
| 703 | 20250110 | 092700 | 1664225610 | 16850 | 16850 | 16860 | 16850 | 1094 |
| 704 | 20250110 | 092600 | 1645789590 | 16850 | 16860 | 16900 | 16840 | 3678 |
| 705 | 20250110 | 092500 | 1583812060 | 16890 | 16900 | 16900 | 16870 | 2313 |
| 706 | 20250110 | 092400 | 1544776130 | 16890 | 16880 | 16890 | 16880 | 517 |
| 707 | 20250110 | 092300 | 1536046190 | 16890 | 16890 | 16910 | 16880 | 574 |
| 708 | 20250110 | 092200 | 1526348910 | 16900 | 16830 | 16900 | 16830 | 3512 |
| 709 | 20250110 | 092100 | 1467104810 | 16860 | 16880 | 16880 | 16820 | 558 |
| 710 | 20250110 | 092000 | 1457704460 | 16880 | 16940 | 16940 | 16830 | 6922 |
| 711 | 20250110 | 091900 | 1340794650 | 16940 | 16970 | 16970 | 16910 | 3378 |
| 712 | 20250110 | 091800 | 1283568950 | 16960 | 16960 | 16980 | 16960 | 2383 |
| 713 | 20250110 | 091700 | 1243115660 | 16950 | 16870 | 16980 | 16870 | 11823 |
| 714 | 20250110 | 091600 | 1042775330 | 16880 | 16870 | 16890 | 16870 | 285 |
| 715 | 20250110 | 091500 | 1037965160 | 16870 | 16880 | 16890 | 16870 | 171 |
| 716 | 20250110 | 091400 | 1035078700 | 16890 | 16870 | 16890 | 16860 | 2411 |
| 717 | 20250110 | 091300 | 994405420 | 16870 | 16860 | 16870 | 16850 | 487 |
| 718 | 20250110 | 091200 | 986190330 | 16850 | 16900 | 16900 | 16850 | 1911 |
| 719 | 20250110 | 091100 | 953974920 | 16910 | 16880 | 16910 | 16860 | 1537 |
| 720 | 20250110 | 091000 | 928010420 | 16880 | 16910 | 16920 | 16880 | 10908 |
| 721 | 20250110 | 090900 | 743640510 | 16940 | 16940 | 16960 | 16910 | 5502 |
| 722 | 20250110 | 090800 | 650423020 | 16930 | 16880 | 16950 | 16860 | 6467 |
| 723 | 20250110 | 090700 | 541060790 | 16880 | 16840 | 16890 | 16840 | 5103 |
| 724 | 20250110 | 090600 | 454953880 | 16850 | 16770 | 16850 | 16770 | 6912 |
| 725 | 20250110 | 090500 | 338804210 | 16770 | 16790 | 16790 | 16770 | 584 |
| 726 | 20250110 | 090400 | 329006490 | 16810 | 16720 | 16810 | 16720 | 2956 |
| 727 | 20250110 | 090300 | 279409820 | 16720 | 16740 | 16740 | 16670 | 5138 |
| 728 | 20250110 | 090200 | 193584640 | 16750 | 16780 | 16780 | 16700 | 2709 |
| 729 | 20250110 | 090100 | 148276490 | 16790 | 16710 | 16800 | 16670 | 6589 |
| 730 | 20250110 | 090000 | 37872820 | 16740 | 16660 | 16750 | 16660 | 2268 |