34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 3 | 20231017 | 203000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20231017 | 202900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20231017 | 202800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20231017 | 202700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20231017 | 202600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20231017 | 202500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20231017 | 202400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20231017 | 202300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20231017 | 202200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20231017 | 202100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20231017 | 202000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20231017 | 201900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20231017 | 201800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20231017 | 201700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20231017 | 201600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20231017 | 201500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20231017 | 201400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20231017 | 201300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20231017 | 201200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20231017 | 201100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20231017 | 201000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20231017 | 200900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20231017 | 200800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20231017 | 200700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20231017 | 200600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20231017 | 200500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20231017 | 200400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20231017 | 200300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20231017 | 200200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20231017 | 200100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 33 | 20231017 | 200000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20231017 | 195900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20231017 | 195800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20231017 | 195700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20231017 | 195600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20231017 | 195500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20231017 | 195400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20231017 | 195300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20231017 | 195200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20231017 | 195100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20231017 | 195000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20231017 | 194900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20231017 | 194800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20231017 | 194700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20231017 | 194600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20231017 | 194500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20231017 | 194400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20231017 | 194300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20231017 | 194200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20231017 | 194100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20231017 | 194000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20231017 | 193900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20231017 | 193800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20231017 | 193700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20231017 | 193600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20231017 | 193500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20231017 | 193400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20231017 | 193300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20231017 | 193200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20231017 | 193100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 63 | 20231017 | 193000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20231017 | 192900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20231017 | 192800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20231017 | 192700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20231017 | 192600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20231017 | 192500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20231017 | 192400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20231017 | 192300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20231017 | 192200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20231017 | 192100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20231017 | 192000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20231017 | 191900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20231017 | 191800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20231017 | 191700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20231017 | 191600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20231017 | 191500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20231017 | 191400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20231017 | 191300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20231017 | 191200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20231017 | 191100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20231017 | 191000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20231017 | 190900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20231017 | 190800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20231017 | 190700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20231017 | 190600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20231017 | 190500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20231017 | 190400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20231017 | 190300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20231017 | 190200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20231017 | 190100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 93 | 20231017 | 190000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20231017 | 185900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20231017 | 185800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20231017 | 185700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20231017 | 185600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20231017 | 185500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20231017 | 185400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20231017 | 185300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20231017 | 185200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20231017 | 185100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20231017 | 185000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20231017 | 184900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20231017 | 184800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20231017 | 184700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20231017 | 184600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20231017 | 184500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20231017 | 184400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20231017 | 184300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20231017 | 184200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20231017 | 184100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20231017 | 184000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20231017 | 183900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20231017 | 183800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20231017 | 183700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20231017 | 183600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20231017 | 183500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20231017 | 183400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20231017 | 183300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20231017 | 183200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20231017 | 183100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 123 | 20231017 | 183000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20231017 | 182900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20231017 | 182800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20231017 | 182700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20231017 | 182600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20231017 | 182500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20231017 | 182400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20231017 | 182300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20231017 | 182200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20231017 | 182100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20231017 | 182000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20231017 | 181900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20231017 | 181800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20231017 | 181700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20231017 | 181600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20231017 | 181500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20231017 | 181400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20231017 | 181300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20231017 | 181200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20231017 | 181100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20231017 | 181000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20231017 | 180900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20231017 | 180800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20231017 | 180700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20231017 | 180600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20231017 | 180500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20231017 | 180400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20231017 | 180300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20231017 | 180200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20231017 | 180100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 153 | 20231017 | 180000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20231017 | 175900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20231017 | 175800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20231017 | 175700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20231017 | 175600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20231017 | 175500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20231017 | 175400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20231017 | 175300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20231017 | 175200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20231017 | 175100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20231017 | 175000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20231017 | 174900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20231017 | 174800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20231017 | 174700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20231017 | 174600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20231017 | 174500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20231017 | 174400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20231017 | 174300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20231017 | 174200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20231017 | 174100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20231017 | 174000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20231017 | 173900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20231017 | 173800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20231017 | 173700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20231017 | 173600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20231017 | 173500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20231017 | 173400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20231017 | 173300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20231017 | 173200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20231017 | 173100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 183 | 20231017 | 173000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20231017 | 172900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20231017 | 172800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20231017 | 172700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20231017 | 172600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20231017 | 172500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20231017 | 172400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20231017 | 172300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20231017 | 172200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20231017 | 172100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20231017 | 172000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20231017 | 171900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20231017 | 171800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20231017 | 171700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20231017 | 171600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20231017 | 171500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20231017 | 171400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20231017 | 171300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20231017 | 171200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20231017 | 171100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20231017 | 171000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20231017 | 170900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20231017 | 170800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20231017 | 170700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20231017 | 170600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20231017 | 170500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20231017 | 170400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20231017 | 170300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20231017 | 170200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20231017 | 170100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 213 | 20231017 | 170000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20231017 | 165900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20231017 | 165800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 216 | 20231017 | 165700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 217 | 20231017 | 165600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 218 | 20231017 | 165500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 219 | 20231017 | 165400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 220 | 20231017 | 165300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 221 | 20231017 | 165200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 222 | 20231017 | 165100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 223 | 20231017 | 165000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 224 | 20231017 | 164900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 225 | 20231017 | 164800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 226 | 20231017 | 164700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 227 | 20231017 | 164600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 228 | 20231017 | 164500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20231017 | 164400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 230 | 20231017 | 164300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 231 | 20231017 | 164200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 232 | 20231017 | 164100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 233 | 20231017 | 164000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 234 | 20231017 | 163900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 235 | 20231017 | 163800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 236 | 20231017 | 163700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 237 | 20231017 | 163600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 238 | 20231017 | 163500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 239 | 20231017 | 163400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 240 | 20231017 | 163300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 241 | 20231017 | 163200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 242 | 20231017 | 163100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 243 | 20231017 | 163000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 244 | 20231017 | 162900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 245 | 20231017 | 162800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 246 | 20231017 | 162700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 247 | 20231017 | 162600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 248 | 20231017 | 162500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 249 | 20231017 | 162400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 250 | 20231017 | 162300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 251 | 20231017 | 162200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 252 | 20231017 | 162100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 253 | 20231017 | 162000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 254 | 20231017 | 161900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 255 | 20231017 | 161800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 256 | 20231017 | 161700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 257 | 20231017 | 161600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 258 | 20231017 | 161500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 259 | 20231017 | 161400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 260 | 20231017 | 161300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 261 | 20231017 | 161200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 262 | 20231017 | 161100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 263 | 20231017 | 161000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 264 | 20231017 | 160900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 265 | 20231017 | 160800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 266 | 20231017 | 160700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 267 | 20231017 | 160600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 268 | 20231017 | 160500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 269 | 20231017 | 160400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 270 | 20231017 | 160300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 271 | 20231017 | 160200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 272 | 20231017 | 160100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 273 | 20231017 | 160000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 274 | 20231017 | 155900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 275 | 20231017 | 155800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 276 | 20231017 | 155700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 277 | 20231017 | 155600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 278 | 20231017 | 155500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 279 | 20231017 | 155400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 280 | 20231017 | 155300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 281 | 20231017 | 155200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 282 | 20231017 | 155100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 283 | 20231017 | 155000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 284 | 20231017 | 154900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 285 | 20231017 | 154800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 286 | 20231017 | 154700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 287 | 20231017 | 154600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 288 | 20231017 | 154500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 289 | 20231017 | 154400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 290 | 20231017 | 154300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 291 | 20231017 | 154200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 292 | 20231017 | 154100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 293 | 20231017 | 154000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 294 | 20231017 | 153900 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 295 | 20231017 | 153800 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 296 | 20231017 | 153700 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 297 | 20231017 | 153600 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 298 | 20231017 | 153500 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 299 | 20231017 | 153400 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 300 | 20231017 | 153300 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20231017 | 153200 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 0 |
| 302 | 20231017 | 153100 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 303 | 20231017 | 153000 | 7654754010 | 5360 | 5360 | 5360 | 5360 | 25596 |
| 304 | 20231017 | 152900 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20231017 | 152800 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20231017 | 152700 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20231017 | 152600 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20231017 | 152500 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20231017 | 152400 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20231017 | 152300 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20231017 | 152200 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20231017 | 152100 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20231017 | 152000 | 7517559450 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20231017 | 151900 | 7517559450 | 5370 | 5370 | 5370 | 5360 | 5826 |
| 315 | 20231017 | 151800 | 7486326920 | 5370 | 5360 | 5370 | 5360 | 1358 |
| 316 | 20231017 | 151700 | 7479040260 | 5370 | 5370 | 5370 | 5360 | 2427 |
| 317 | 20231017 | 151600 | 7466008370 | 5370 | 5370 | 5380 | 5370 | 5210 |
| 318 | 20231017 | 151500 | 7438027640 | 5380 | 5380 | 5380 | 5370 | 4014 |
| 319 | 20231017 | 151400 | 7416452120 | 5380 | 5370 | 5380 | 5370 | 3220 |
| 320 | 20231017 | 151300 | 7399149270 | 5380 | 5380 | 5380 | 5370 | 5383 |
| 321 | 20231017 | 151200 | 7370239540 | 5380 | 5380 | 5380 | 5370 | 2116 |
| 322 | 20231017 | 151100 | 7358863020 | 5380 | 5380 | 5380 | 5370 | 3760 |
| 323 | 20231017 | 151000 | 7338658410 | 5380 | 5360 | 5380 | 5360 | 5562 |
| 324 | 20231017 | 150900 | 7308795780 | 5370 | 5360 | 5370 | 5360 | 1756 |
| 325 | 20231017 | 150800 | 7299383480 | 5370 | 5370 | 5370 | 5360 | 3817 |
| 326 | 20231017 | 150700 | 7278892730 | 5370 | 5360 | 5370 | 5360 | 1489 |
| 327 | 20231017 | 150600 | 7270898050 | 5370 | 5370 | 5370 | 5370 | 195 |
| 328 | 20231017 | 150500 | 7269850900 | 5360 | 5360 | 5370 | 5360 | 12333 |
| 329 | 20231017 | 150400 | 7203744460 | 5360 | 5350 | 5360 | 5350 | 1159 |
| 330 | 20231017 | 150300 | 7197543280 | 5360 | 5350 | 5360 | 5350 | 5609 |
| 331 | 20231017 | 150200 | 7167534800 | 5360 | 5350 | 5360 | 5350 | 423 |
| 332 | 20231017 | 150100 | 7165268520 | 5360 | 5350 | 5360 | 5350 | 1270 |
| 333 | 20231017 | 150000 | 7158473620 | 5360 | 5350 | 5360 | 5350 | 3480 |
| 334 | 20231017 | 145900 | 7139844320 | 5360 | 5360 | 5360 | 5360 | 34 |
| 335 | 20231017 | 145800 | 7139662080 | 5360 | 5360 | 5360 | 5350 | 1274 |
| 336 | 20231017 | 145700 | 7132842150 | 5360 | 5350 | 5360 | 5350 | 378 |
| 337 | 20231017 | 145600 | 7130819440 | 5360 | 5360 | 5360 | 5360 | 815 |
| 338 | 20231017 | 145500 | 7126451040 | 5360 | 5360 | 5360 | 5350 | 6049 |
| 339 | 20231017 | 145400 | 7094088400 | 5360 | 5360 | 5360 | 5350 | 535 |
| 340 | 20231017 | 145300 | 7091225620 | 5350 | 5350 | 5360 | 5340 | 5503 |
| 341 | 20231017 | 145200 | 7061810630 | 5350 | 5350 | 5350 | 5350 | 5715 |
| 342 | 20231017 | 145100 | 7031235380 | 5360 | 5360 | 5370 | 5360 | 1812 |
| 343 | 20231017 | 145000 | 7021520060 | 5360 | 5370 | 5370 | 5360 | 5675 |
| 344 | 20231017 | 144900 | 6991095790 | 5370 | 5370 | 5370 | 5360 | 640 |
| 345 | 20231017 | 144800 | 6987659240 | 5370 | 5370 | 5370 | 5370 | 1093 |
| 346 | 20231017 | 144700 | 6981789830 | 5370 | 5370 | 5370 | 5360 | 1292 |
| 347 | 20231017 | 144600 | 6974853390 | 5360 | 5360 | 5370 | 5350 | 3511 |
| 348 | 20231017 | 144500 | 6956034490 | 5360 | 5360 | 5360 | 5360 | 955 |
| 349 | 20231017 | 144400 | 6950915690 | 5360 | 5350 | 5360 | 5350 | 66 |
| 350 | 20231017 | 144300 | 6950562490 | 5350 | 5350 | 5350 | 5350 | 801 |
| 351 | 20231017 | 144200 | 6946277140 | 5350 | 5360 | 5360 | 5350 | 324 |
| 352 | 20231017 | 144100 | 6944543500 | 5350 | 5350 | 5350 | 5350 | 2545 |
| 353 | 20231017 | 144000 | 6930927750 | 5350 | 5350 | 5350 | 5340 | 2552 |
| 354 | 20231017 | 143900 | 6917274650 | 5360 | 5350 | 5360 | 5350 | 751 |
| 355 | 20231017 | 143800 | 6913256790 | 5350 | 5350 | 5350 | 5350 | 4450 |
| 356 | 20231017 | 143700 | 6889449290 | 5350 | 5350 | 5350 | 5350 | 370 |
| 357 | 20231017 | 143600 | 6887469790 | 5360 | 5350 | 5360 | 5350 | 1570 |
| 358 | 20231017 | 143500 | 6879062010 | 5350 | 5360 | 5360 | 5350 | 632 |
| 359 | 20231017 | 143400 | 6875674990 | 5360 | 5360 | 5360 | 5350 | 355 |
| 360 | 20231017 | 143300 | 6873774970 | 5360 | 5360 | 5360 | 5350 | 1221 |
| 361 | 20231017 | 143200 | 6867242390 | 5360 | 5360 | 5360 | 5360 | 1103 |
| 362 | 20231017 | 143100 | 6861330310 | 5360 | 5360 | 5360 | 5360 | 1048 |
| 363 | 20231017 | 143000 | 6855713030 | 5360 | 5360 | 5360 | 5350 | 2785 |
| 364 | 20231017 | 142900 | 6840789810 | 5360 | 5350 | 5360 | 5350 | 13 |
| 365 | 20231017 | 142800 | 6840720160 | 5350 | 5350 | 5350 | 5350 | 794 |
| 366 | 20231017 | 142700 | 6836472260 | 5360 | 5360 | 5360 | 5360 | 660 |
| 367 | 20231017 | 142600 | 6832934660 | 5350 | 5350 | 5360 | 5340 | 6827 |
| 368 | 20231017 | 142500 | 6796410200 | 5350 | 5340 | 5350 | 5340 | 937 |
| 369 | 20231017 | 142400 | 6791403620 | 5340 | 5350 | 5350 | 5340 | 3528 |
| 370 | 20231017 | 142300 | 6772529820 | 5350 | 5350 | 5350 | 5340 | 1892 |
| 371 | 20231017 | 142200 | 6762412990 | 5350 | 5350 | 5350 | 5350 | 390 |
| 372 | 20231017 | 142100 | 6760326490 | 5350 | 5350 | 5350 | 5340 | 1417 |
| 373 | 20231017 | 142000 | 6752753030 | 5350 | 5350 | 5350 | 5340 | 4177 |
| 374 | 20231017 | 141900 | 6730409080 | 5340 | 5340 | 5350 | 5340 | 8899 |
| 375 | 20231017 | 141800 | 6682802930 | 5350 | 5360 | 5370 | 5350 | 3124 |
| 376 | 20231017 | 141700 | 6666083330 | 5360 | 5350 | 5360 | 5350 | 4167 |
| 377 | 20231017 | 141600 | 6643761630 | 5350 | 5350 | 5360 | 5350 | 1238 |
| 378 | 20231017 | 141500 | 6637138100 | 5360 | 5350 | 5360 | 5350 | 745 |
| 379 | 20231017 | 141400 | 6633152340 | 5350 | 5350 | 5350 | 5350 | 1711 |
| 380 | 20231017 | 141300 | 6623998490 | 5350 | 5350 | 5350 | 5350 | 50 |
| 381 | 20231017 | 141200 | 6623730990 | 5360 | 5340 | 5360 | 5340 | 2302 |
| 382 | 20231017 | 141100 | 6611416280 | 5340 | 5350 | 5350 | 5340 | 240 |
| 383 | 20231017 | 141000 | 6610134480 | 5350 | 5340 | 5350 | 5340 | 1705 |
| 384 | 20231017 | 140900 | 6601015130 | 5340 | 5340 | 5350 | 5340 | 7644 |
| 385 | 20231017 | 140800 | 6560193620 | 5340 | 5350 | 5350 | 5340 | 2042 |
| 386 | 20231017 | 140700 | 6549281340 | 5350 | 5360 | 5360 | 5340 | 2263 |
| 387 | 20231017 | 140600 | 6537185160 | 5350 | 5350 | 5350 | 5350 | 4443 |
| 388 | 20231017 | 140500 | 6513415110 | 5350 | 5360 | 5360 | 5350 | 1147 |
| 389 | 20231017 | 140400 | 6507278140 | 5360 | 5360 | 5360 | 5360 | 221 |
| 390 | 20231017 | 140300 | 6506093580 | 5350 | 5350 | 5360 | 5350 | 3343 |
| 391 | 20231017 | 140200 | 6488206400 | 5350 | 5360 | 5360 | 5350 | 624 |
| 392 | 20231017 | 140100 | 6484863790 | 5360 | 5360 | 5360 | 5360 | 442 |
| 393 | 20231017 | 140000 | 6482494670 | 5360 | 5360 | 5360 | 5360 | 1049 |
| 394 | 20231017 | 135900 | 6476872030 | 5370 | 5360 | 5370 | 5350 | 1500 |
| 395 | 20231017 | 135800 | 6468832080 | 5350 | 5360 | 5360 | 5350 | 7334 |
| 396 | 20231017 | 135700 | 6429572130 | 5370 | 5370 | 5370 | 5360 | 9876 |
| 397 | 20231017 | 135600 | 6376634670 | 5370 | 5370 | 5370 | 5370 | 39 |
| 398 | 20231017 | 135500 | 6376425240 | 5370 | 5370 | 5370 | 5370 | 6607 |
| 399 | 20231017 | 135400 | 6340945650 | 5370 | 5370 | 5380 | 5370 | 1520 |
| 400 | 20231017 | 135300 | 6332772470 | 5380 | 5380 | 5380 | 5370 | 8073 |
| 401 | 20231017 | 135200 | 6289371790 | 5380 | 5390 | 5390 | 5380 | 119 |
| 402 | 20231017 | 135100 | 6288731550 | 5390 | 5390 | 5390 | 5380 | 958 |
| 403 | 20231017 | 135000 | 6283576200 | 5390 | 5390 | 5390 | 5390 | 60 |
| 404 | 20231017 | 134900 | 6283252800 | 5390 | 5390 | 5390 | 5380 | 2535 |
| 405 | 20231017 | 134800 | 6269591150 | 5390 | 5390 | 5390 | 5390 | 350 |
| 406 | 20231017 | 134700 | 6267704650 | 5390 | 5380 | 5390 | 5380 | 437 |
| 407 | 20231017 | 134600 | 6265351090 | 5380 | 5390 | 5390 | 5380 | 2483 |
| 408 | 20231017 | 134500 | 6251974720 | 5390 | 5390 | 5390 | 5390 | 4501 |
| 409 | 20231017 | 134400 | 6227714330 | 5390 | 5400 | 5400 | 5390 | 1065 |
| 410 | 20231017 | 134300 | 6221973730 | 5400 | 5390 | 5400 | 5390 | 16 |
| 411 | 20231017 | 134200 | 6221887430 | 5400 | 5400 | 5400 | 5390 | 172 |
| 412 | 20231017 | 134100 | 6220960330 | 5390 | 5390 | 5400 | 5390 | 419 |
| 413 | 20231017 | 134000 | 6218701880 | 5390 | 5390 | 5400 | 5390 | 4539 |
| 414 | 20231017 | 133900 | 6194235650 | 5390 | 5400 | 5400 | 5390 | 804 |
| 415 | 20231017 | 133800 | 6189894520 | 5400 | 5400 | 5400 | 5390 | 366 |
| 416 | 20231017 | 133700 | 6187920120 | 5390 | 5380 | 5390 | 5380 | 23385 |
| 417 | 20231017 | 133600 | 6061875040 | 5370 | 5380 | 5380 | 5370 | 812 |
| 418 | 20231017 | 133500 | 6057510600 | 5370 | 5370 | 5370 | 5370 | 30 |
| 419 | 20231017 | 133400 | 6057349500 | 5370 | 5370 | 5370 | 5370 | 896 |
| 420 | 20231017 | 133300 | 6052537980 | 5370 | 5370 | 5370 | 5370 | 433 |
| 421 | 20231017 | 133200 | 6050212770 | 5370 | 5370 | 5370 | 5370 | 677 |
| 422 | 20231017 | 133100 | 6046577280 | 5370 | 5380 | 5380 | 5370 | 1929 |
| 423 | 20231017 | 133000 | 6036215960 | 5380 | 5370 | 5380 | 5370 | 828 |
| 424 | 20231017 | 132900 | 6031765800 | 5370 | 5380 | 5380 | 5370 | 667 |
| 425 | 20231017 | 132800 | 6028177670 | 5380 | 5380 | 5390 | 5370 | 1511 |
| 426 | 20231017 | 132700 | 6020051500 | 5370 | 5380 | 5380 | 5370 | 2732 |
| 427 | 20231017 | 132600 | 6005378610 | 5380 | 5380 | 5390 | 5380 | 1572 |
| 428 | 20231017 | 132500 | 5996921230 | 5380 | 5380 | 5390 | 5380 | 617 |
| 429 | 20231017 | 132400 | 5993601760 | 5380 | 5370 | 5380 | 5370 | 3289 |
| 430 | 20231017 | 132300 | 5975926800 | 5370 | 5370 | 5370 | 5370 | 4559 |
| 431 | 20231017 | 132200 | 5951444970 | 5370 | 5380 | 5380 | 5370 | 551 |
| 432 | 20231017 | 132100 | 5948480890 | 5370 | 5380 | 5380 | 5370 | 652 |
| 433 | 20231017 | 132000 | 5944975140 | 5380 | 5380 | 5380 | 5380 | 1630 |
| 434 | 20231017 | 131900 | 5936205740 | 5380 | 5380 | 5390 | 5380 | 479 |
| 435 | 20231017 | 131800 | 5933628710 | 5380 | 5380 | 5380 | 5380 | 361 |
| 436 | 20231017 | 131700 | 5931686530 | 5390 | 5380 | 5390 | 5380 | 557 |
| 437 | 20231017 | 131600 | 5928687030 | 5380 | 5380 | 5380 | 5380 | 4517 |
| 438 | 20231017 | 131500 | 5904385570 | 5390 | 5400 | 5400 | 5390 | 151 |
| 439 | 20231017 | 131400 | 5903571670 | 5380 | 5390 | 5390 | 5380 | 247 |
| 440 | 20231017 | 131300 | 5902240630 | 5390 | 5390 | 5390 | 5390 | 1525 |
| 441 | 20231017 | 131200 | 5894020880 | 5390 | 5390 | 5390 | 5390 | 2105 |
| 442 | 20231017 | 131100 | 5882674930 | 5390 | 5390 | 5390 | 5390 | 109 |
| 443 | 20231017 | 131000 | 5882087420 | 5400 | 5400 | 5400 | 5400 | 114 |
| 444 | 20231017 | 130900 | 5881471820 | 5400 | 5390 | 5400 | 5390 | 582 |
| 445 | 20231017 | 130800 | 5878329560 | 5400 | 5400 | 5400 | 5400 | 284 |
| 446 | 20231017 | 130700 | 5876795960 | 5400 | 5400 | 5400 | 5400 | 38 |
| 447 | 20231017 | 130600 | 5876590760 | 5400 | 5400 | 5400 | 5400 | 1168 |
| 448 | 20231017 | 130500 | 5870283560 | 5400 | 5390 | 5400 | 5390 | 110 |
| 449 | 20231017 | 130400 | 5869690560 | 5400 | 5400 | 5400 | 5390 | 839 |
| 450 | 20231017 | 130300 | 5865160140 | 5390 | 5380 | 5390 | 5380 | 8679 |
| 451 | 20231017 | 130200 | 5818432330 | 5380 | 5380 | 5380 | 5380 | 72 |
| 452 | 20231017 | 130100 | 5818044970 | 5380 | 5380 | 5390 | 5380 | 2657 |
| 453 | 20231017 | 130000 | 5803749910 | 5380 | 5390 | 5390 | 5380 | 518 |
| 454 | 20231017 | 125900 | 5800963040 | 5380 | 5390 | 5390 | 5380 | 1648 |
| 455 | 20231017 | 125800 | 5792087260 | 5390 | 5390 | 5390 | 5390 | 1145 |
| 456 | 20231017 | 125700 | 5785915710 | 5390 | 5400 | 5400 | 5390 | 1866 |
| 457 | 20231017 | 125600 | 5775847090 | 5400 | 5390 | 5400 | 5390 | 2645 |
| 458 | 20231017 | 125500 | 5761584950 | 5390 | 5400 | 5400 | 5390 | 2862 |
| 459 | 20231017 | 125400 | 5746130250 | 5390 | 5400 | 5400 | 5390 | 134 |
| 460 | 20231017 | 125300 | 5745407970 | 5400 | 5400 | 5410 | 5400 | 760 |
| 461 | 20231017 | 125200 | 5741303960 | 5400 | 5400 | 5400 | 5400 | 380 |
| 462 | 20231017 | 125100 | 5739251960 | 5400 | 5400 | 5400 | 5400 | 4895 |
| 463 | 20231017 | 125000 | 5712818960 | 5400 | 5400 | 5410 | 5400 | 2394 |
| 464 | 20231017 | 124900 | 5699889480 | 5400 | 5410 | 5410 | 5400 | 600 |
| 465 | 20231017 | 124800 | 5696648290 | 5400 | 5400 | 5410 | 5400 | 1417 |
| 466 | 20231017 | 124700 | 5688985380 | 5410 | 5410 | 5420 | 5410 | 1134 |
| 467 | 20231017 | 124600 | 5682850430 | 5410 | 5410 | 5420 | 5410 | 417 |
| 468 | 20231017 | 124500 | 5680594450 | 5410 | 5410 | 5420 | 5410 | 2904 |
| 469 | 20231017 | 124400 | 5664880310 | 5420 | 5410 | 5420 | 5400 | 2005 |
| 470 | 20231017 | 124300 | 5654032130 | 5410 | 5430 | 5430 | 5380 | 17782 |
| 471 | 20231017 | 124200 | 5557976380 | 5430 | 5430 | 5430 | 5420 | 5682 |
| 472 | 20231017 | 124100 | 5527127290 | 5430 | 5410 | 5430 | 5410 | 12244 |
| 473 | 20231017 | 124000 | 5460763290 | 5420 | 5410 | 5420 | 5410 | 15188 |
| 474 | 20231017 | 123900 | 5378582410 | 5400 | 5400 | 5400 | 5400 | 8063 |
| 475 | 20231017 | 123800 | 5335042210 | 5400 | 5400 | 5400 | 5390 | 5265 |
| 476 | 20231017 | 123700 | 5306634710 | 5400 | 5390 | 5400 | 5390 | 71 |
| 477 | 20231017 | 123600 | 5306251810 | 5400 | 5400 | 5400 | 5390 | 1145 |
| 478 | 20231017 | 123500 | 5300069090 | 5400 | 5400 | 5400 | 5390 | 1660 |
| 479 | 20231017 | 123400 | 5291109430 | 5400 | 5400 | 5400 | 5400 | 3440 |
| 480 | 20231017 | 123300 | 5272533430 | 5400 | 5390 | 5400 | 5390 | 3358 |
| 481 | 20231017 | 123200 | 5254400930 | 5390 | 5400 | 5400 | 5380 | 11984 |
| 482 | 20231017 | 123100 | 5189807460 | 5390 | 5390 | 5400 | 5390 | 1546 |
| 483 | 20231017 | 123000 | 5181474160 | 5400 | 5400 | 5400 | 5390 | 111 |
| 484 | 20231017 | 122900 | 5180875760 | 5400 | 5400 | 5400 | 5390 | 131 |
| 485 | 20231017 | 122800 | 5180168570 | 5400 | 5390 | 5400 | 5390 | 832 |
| 486 | 20231017 | 122700 | 5175678070 | 5400 | 5390 | 5400 | 5390 | 306 |
| 487 | 20231017 | 122600 | 5174025680 | 5400 | 5390 | 5400 | 5390 | 4420 |
| 488 | 20231017 | 122500 | 5150197850 | 5400 | 5400 | 5400 | 5390 | 992 |
| 489 | 20231017 | 122400 | 5144850590 | 5400 | 5400 | 5400 | 5390 | 1263 |
| 490 | 20231017 | 122300 | 5138036430 | 5400 | 5400 | 5400 | 5390 | 2001 |
| 491 | 20231017 | 122200 | 5127247880 | 5400 | 5400 | 5410 | 5400 | 1804 |
| 492 | 20231017 | 122100 | 5117505260 | 5410 | 5410 | 5410 | 5400 | 1081 |
| 493 | 20231017 | 122000 | 5111667050 | 5410 | 5400 | 5410 | 5400 | 4422 |
| 494 | 20231017 | 121900 | 5087786700 | 5410 | 5390 | 5410 | 5390 | 14764 |
| 495 | 20231017 | 121800 | 5008053000 | 5400 | 5400 | 5400 | 5390 | 2276 |
| 496 | 20231017 | 121700 | 4995783960 | 5400 | 5390 | 5400 | 5380 | 9452 |
| 497 | 20231017 | 121600 | 4944829310 | 5380 | 5380 | 5380 | 5380 | 714 |
| 498 | 20231017 | 121500 | 4940987990 | 5380 | 5380 | 5390 | 5380 | 506 |
| 499 | 20231017 | 121400 | 4938265690 | 5390 | 5370 | 5390 | 5370 | 12636 |
| 500 | 20231017 | 121300 | 4870295600 | 5380 | 5380 | 5380 | 5370 | 1056 |
| 501 | 20231017 | 121200 | 4864622560 | 5380 | 5380 | 5380 | 5380 | 180 |
| 502 | 20231017 | 121100 | 4863654160 | 5380 | 5370 | 5380 | 5370 | 207 |
| 503 | 20231017 | 121000 | 4862542550 | 5380 | 5380 | 5380 | 5380 | 154 |
| 504 | 20231017 | 120900 | 4861714030 | 5380 | 5380 | 5380 | 5380 | 20 |
| 505 | 20231017 | 120800 | 4861606430 | 5380 | 5370 | 5380 | 5370 | 1082 |
| 506 | 20231017 | 120700 | 4855796080 | 5370 | 5380 | 5380 | 5370 | 292 |
| 507 | 20231017 | 120600 | 4854227030 | 5370 | 5370 | 5380 | 5370 | 972 |
| 508 | 20231017 | 120500 | 4849006310 | 5380 | 5370 | 5380 | 5370 | 1251 |
| 509 | 20231017 | 120400 | 4842288430 | 5370 | 5370 | 5370 | 5370 | 1561 |
| 510 | 20231017 | 120300 | 4833905860 | 5370 | 5370 | 5380 | 5360 | 416 |
| 511 | 20231017 | 120200 | 4831672380 | 5370 | 5380 | 5380 | 5370 | 654 |
| 512 | 20231017 | 120100 | 4828160360 | 5380 | 5370 | 5380 | 5360 | 1573 |
| 513 | 20231017 | 120000 | 4819712320 | 5370 | 5370 | 5370 | 5370 | 2023 |
| 514 | 20231017 | 115900 | 4808848810 | 5360 | 5370 | 5370 | 5360 | 1546 |
| 515 | 20231017 | 115800 | 4800548790 | 5360 | 5360 | 5370 | 5360 | 850 |
| 516 | 20231017 | 115700 | 4795992290 | 5360 | 5360 | 5360 | 5360 | 20 |
| 517 | 20231017 | 115600 | 4795885090 | 5370 | 5370 | 5370 | 5360 | 1278 |
| 518 | 20231017 | 115500 | 4789024110 | 5370 | 5370 | 5370 | 5360 | 830 |
| 519 | 20231017 | 115400 | 4784568000 | 5370 | 5370 | 5370 | 5370 | 63 |
| 520 | 20231017 | 115300 | 4784229690 | 5370 | 5360 | 5370 | 5360 | 31 |
| 521 | 20231017 | 115200 | 4784063520 | 5370 | 5360 | 5370 | 5360 | 100 |
| 522 | 20231017 | 115100 | 4783527490 | 5370 | 5370 | 5370 | 5360 | 662 |
| 523 | 20231017 | 115000 | 4779972640 | 5370 | 5360 | 5370 | 5360 | 1005 |
| 524 | 20231017 | 114900 | 4774575830 | 5370 | 5360 | 5370 | 5360 | 542 |
| 525 | 20231017 | 114800 | 4771670690 | 5370 | 5370 | 5370 | 5360 | 16 |
| 526 | 20231017 | 114700 | 4771584910 | 5370 | 5360 | 5370 | 5360 | 134 |
| 527 | 20231017 | 114600 | 4770866440 | 5370 | 5370 | 5370 | 5370 | 1 |
| 528 | 20231017 | 114500 | 4770861070 | 5370 | 5370 | 5370 | 5370 | 100 |
| 529 | 20231017 | 114400 | 4770324070 | 5370 | 5360 | 5370 | 5360 | 251 |
| 530 | 20231017 | 114300 | 4768976700 | 5370 | 5370 | 5370 | 5370 | 326 |
| 531 | 20231017 | 114200 | 4767226080 | 5370 | 5370 | 5370 | 5360 | 277 |
| 532 | 20231017 | 114100 | 4765740310 | 5370 | 5370 | 5370 | 5370 | 20 |
| 533 | 20231017 | 114000 | 4765632910 | 5370 | 5370 | 5370 | 5360 | 4884 |
| 534 | 20231017 | 113900 | 4739405850 | 5370 | 5370 | 5370 | 5370 | 400 |
| 535 | 20231017 | 113800 | 4737257850 | 5370 | 5360 | 5370 | 5360 | 71 |
| 536 | 20231017 | 113700 | 4736877270 | 5370 | 5360 | 5370 | 5360 | 701 |
| 537 | 20231017 | 113600 | 4733119900 | 5360 | 5360 | 5370 | 5360 | 92 |
| 538 | 20231017 | 113500 | 4732626680 | 5370 | 5350 | 5370 | 5350 | 2749 |
| 539 | 20231017 | 113400 | 4717909420 | 5360 | 5360 | 5360 | 5360 | 10 |
| 540 | 20231017 | 113300 | 4717855820 | 5360 | 5360 | 5360 | 5350 | 426 |
| 541 | 20231017 | 113200 | 4715572470 | 5370 | 5360 | 5370 | 5360 | 921 |
| 542 | 20231017 | 113100 | 4710635890 | 5370 | 5360 | 5370 | 5360 | 601 |
| 543 | 20231017 | 113000 | 4707412520 | 5370 | 5360 | 5370 | 5360 | 1227 |
| 544 | 20231017 | 112900 | 4700833400 | 5370 | 5360 | 5370 | 5360 | 1004 |
| 545 | 20231017 | 112800 | 4695450930 | 5360 | 5360 | 5360 | 5360 | 140 |
| 546 | 20231017 | 112700 | 4694700530 | 5360 | 5360 | 5360 | 5360 | 30 |
| 547 | 20231017 | 112600 | 4694539730 | 5360 | 5360 | 5370 | 5360 | 7712 |
| 548 | 20231017 | 112500 | 4653201960 | 5360 | 5360 | 5370 | 5360 | 430 |
| 549 | 20231017 | 112400 | 4650896660 | 5370 | 5360 | 5370 | 5360 | 2409 |
| 550 | 20231017 | 112300 | 4637964400 | 5360 | 5360 | 5360 | 5360 | 1079 |
| 551 | 20231017 | 112200 | 4632180960 | 5360 | 5360 | 5360 | 5360 | 20 |
| 552 | 20231017 | 112100 | 4632073760 | 5360 | 5360 | 5360 | 5360 | 616 |
| 553 | 20231017 | 112000 | 4628772000 | 5370 | 5370 | 5370 | 5360 | 448 |
| 554 | 20231017 | 111900 | 4626368220 | 5370 | 5370 | 5370 | 5370 | 375 |
| 555 | 20231017 | 111800 | 4624354470 | 5370 | 5360 | 5370 | 5360 | 362 |
| 556 | 20231017 | 111700 | 4622412530 | 5360 | 5360 | 5360 | 5350 | 3901 |
| 557 | 20231017 | 111600 | 4601503180 | 5360 | 5370 | 5370 | 5350 | 5350 |
| 558 | 20231017 | 111500 | 4572828180 | 5370 | 5360 | 5370 | 5360 | 855 |
| 559 | 20231017 | 111400 | 4568240380 | 5360 | 5360 | 5360 | 5360 | 626 |
| 560 | 20231017 | 111300 | 4564885020 | 5360 | 5350 | 5360 | 5350 | 817 |
| 561 | 20231017 | 111200 | 4560508970 | 5360 | 5360 | 5360 | 5350 | 5001 |
| 562 | 20231017 | 111100 | 4533708190 | 5360 | 5380 | 5380 | 5360 | 4097 |
| 563 | 20231017 | 111000 | 4511711040 | 5380 | 5380 | 5380 | 5370 | 1996 |
| 564 | 20231017 | 110900 | 4500973110 | 5380 | 5380 | 5380 | 5370 | 815 |
| 565 | 20231017 | 110800 | 4496590410 | 5380 | 5370 | 5380 | 5370 | 2078 |
| 566 | 20231017 | 110700 | 4485420900 | 5370 | 5370 | 5370 | 5370 | 1382 |
| 567 | 20231017 | 110600 | 4477999560 | 5370 | 5380 | 5380 | 5370 | 204 |
| 568 | 20231017 | 110500 | 4476904060 | 5380 | 5370 | 5380 | 5370 | 444 |
| 569 | 20231017 | 110400 | 4474519770 | 5380 | 5370 | 5380 | 5370 | 49 |
| 570 | 20231017 | 110300 | 4474256470 | 5370 | 5390 | 5390 | 5370 | 428 |
| 571 | 20231017 | 110200 | 4471957730 | 5390 | 5370 | 5390 | 5370 | 4164 |
| 572 | 20231017 | 110100 | 4449535840 | 5370 | 5370 | 5370 | 5370 | 684 |
| 573 | 20231017 | 110000 | 4445862760 | 5370 | 5390 | 5390 | 5370 | 2825 |
| 574 | 20231017 | 105900 | 4430661080 | 5390 | 5380 | 5390 | 5380 | 1016 |
| 575 | 20231017 | 105800 | 4425194040 | 5390 | 5390 | 5390 | 5380 | 1203 |
| 576 | 20231017 | 105700 | 4418711370 | 5390 | 5380 | 5390 | 5380 | 1663 |
| 577 | 20231017 | 105600 | 4409760200 | 5380 | 5390 | 5390 | 5380 | 1686 |
| 578 | 20231017 | 105500 | 4400689120 | 5390 | 5380 | 5390 | 5380 | 935 |
| 579 | 20231017 | 105400 | 4395654070 | 5390 | 5380 | 5390 | 5380 | 1640 |
| 580 | 20231017 | 105300 | 4386827870 | 5390 | 5380 | 5390 | 5380 | 36 |
| 581 | 20231017 | 105200 | 4386634070 | 5380 | 5380 | 5390 | 5380 | 1415 |
| 582 | 20231017 | 105100 | 4379021360 | 5380 | 5380 | 5390 | 5380 | 3111 |
| 583 | 20231017 | 105000 | 4362278640 | 5380 | 5370 | 5380 | 5370 | 1139 |
| 584 | 20231017 | 104900 | 4356155820 | 5370 | 5360 | 5380 | 5360 | 215 |
| 585 | 20231017 | 104800 | 4355000920 | 5360 | 5370 | 5380 | 5360 | 12940 |
| 586 | 20231017 | 104700 | 4285499680 | 5370 | 5370 | 5370 | 5360 | 414 |
| 587 | 20231017 | 104600 | 4283276990 | 5360 | 5370 | 5370 | 5360 | 172 |
| 588 | 20231017 | 104500 | 4282354700 | 5370 | 5370 | 5370 | 5370 | 1198 |
| 589 | 20231017 | 104400 | 4275921440 | 5360 | 5360 | 5360 | 5360 | 1317 |
| 590 | 20231017 | 104300 | 4268862320 | 5360 | 5360 | 5360 | 5350 | 650 |
| 591 | 20231017 | 104200 | 4265382450 | 5360 | 5360 | 5360 | 5360 | 1281 |
| 592 | 20231017 | 104100 | 4258516290 | 5370 | 5350 | 5370 | 5350 | 2943 |
| 593 | 20231017 | 104000 | 4242743010 | 5350 | 5350 | 5350 | 5350 | 2300 |
| 594 | 20231017 | 103900 | 4230438010 | 5350 | 5350 | 5350 | 5350 | 1729 |
| 595 | 20231017 | 103800 | 4221187860 | 5350 | 5360 | 5360 | 5350 | 8077 |
| 596 | 20231017 | 103700 | 4177966680 | 5370 | 5360 | 5370 | 5360 | 221 |
| 597 | 20231017 | 103600 | 4176780110 | 5360 | 5360 | 5360 | 5360 | 1012 |
| 598 | 20231017 | 103500 | 4171355790 | 5360 | 5360 | 5360 | 5360 | 2025 |
| 599 | 20231017 | 103400 | 4160501790 | 5360 | 5370 | 5370 | 5360 | 5487 |
| 600 | 20231017 | 103300 | 4131090470 | 5360 | 5360 | 5370 | 5360 | 1120 |
| 601 | 20231017 | 103200 | 4125087110 | 5360 | 5360 | 5370 | 5360 | 64 |
| 602 | 20231017 | 103100 | 4124743620 | 5370 | 5370 | 5370 | 5370 | 1703 |
| 603 | 20231017 | 103000 | 4115598510 | 5370 | 5370 | 5380 | 5370 | 683 |
| 604 | 20231017 | 102900 | 4111930580 | 5380 | 5380 | 5380 | 5380 | 130 |
| 605 | 20231017 | 102800 | 4111231180 | 5380 | 5370 | 5380 | 5370 | 2072 |
| 606 | 20231017 | 102700 | 4100097040 | 5380 | 5390 | 5390 | 5380 | 1632 |
| 607 | 20231017 | 102600 | 4091315670 | 5390 | 5380 | 5390 | 5380 | 8049 |
| 608 | 20231017 | 102500 | 4047996350 | 5380 | 5370 | 5380 | 5360 | 2143 |
| 609 | 20231017 | 102400 | 4036476370 | 5360 | 5360 | 5370 | 5360 | 2723 |
| 610 | 20231017 | 102300 | 4021868090 | 5360 | 5360 | 5370 | 5350 | 5849 |
| 611 | 20231017 | 102200 | 3990485870 | 5360 | 5360 | 5360 | 5350 | 5512 |
| 612 | 20231017 | 102100 | 3960948550 | 5350 | 5360 | 5360 | 5350 | 3822 |
| 613 | 20231017 | 102000 | 3940490910 | 5370 | 5360 | 5370 | 5350 | 4643 |
| 614 | 20231017 | 101900 | 3915639840 | 5360 | 5360 | 5360 | 5350 | 500 |
| 615 | 20231017 | 101800 | 3912960840 | 5350 | 5350 | 5360 | 5340 | 3265 |
| 616 | 20231017 | 101700 | 3895480210 | 5350 | 5350 | 5360 | 5350 | 439 |
| 617 | 20231017 | 101600 | 3893130020 | 5360 | 5350 | 5360 | 5350 | 151 |
| 618 | 20231017 | 101500 | 3892322160 | 5360 | 5350 | 5360 | 5340 | 3710 |
| 619 | 20231017 | 101400 | 3872478320 | 5360 | 5360 | 5360 | 5350 | 1422 |
| 620 | 20231017 | 101300 | 3864862150 | 5360 | 5370 | 5380 | 5360 | 999 |
| 621 | 20231017 | 101200 | 3859497660 | 5370 | 5380 | 5380 | 5370 | 4582 |
| 622 | 20231017 | 101100 | 3834848760 | 5370 | 5380 | 5380 | 5370 | 3252 |
| 623 | 20231017 | 101000 | 3817379400 | 5380 | 5370 | 5380 | 5370 | 722 |
| 624 | 20231017 | 100900 | 3813502140 | 5370 | 5370 | 5370 | 5370 | 3098 |
| 625 | 20231017 | 100800 | 3796865880 | 5370 | 5380 | 5380 | 5370 | 1592 |
| 626 | 20231017 | 100700 | 3788308250 | 5380 | 5370 | 5380 | 5370 | 1117 |
| 627 | 20231017 | 100600 | 3782307200 | 5380 | 5370 | 5380 | 5370 | 497 |
| 628 | 20231017 | 100500 | 3779635350 | 5370 | 5360 | 5380 | 5360 | 17845 |
| 629 | 20231017 | 100400 | 3683925230 | 5350 | 5350 | 5360 | 5350 | 2962 |
| 630 | 20231017 | 100300 | 3668058930 | 5350 | 5360 | 5360 | 5350 | 3676 |
| 631 | 20231017 | 100200 | 3648391680 | 5350 | 5330 | 5370 | 5330 | 11328 |
| 632 | 20231017 | 100100 | 3587831400 | 5340 | 5350 | 5350 | 5340 | 2807 |
| 633 | 20231017 | 100000 | 3572833170 | 5340 | 5350 | 5350 | 5340 | 2341 |
| 634 | 20231017 | 095900 | 3560315100 | 5350 | 5350 | 5350 | 5350 | 354 |
| 635 | 20231017 | 095800 | 3558421200 | 5330 | 5330 | 5340 | 5330 | 11024 |
| 636 | 20231017 | 095700 | 3499626520 | 5330 | 5330 | 5330 | 5320 | 5157 |
| 637 | 20231017 | 095600 | 3472139720 | 5330 | 5320 | 5340 | 5320 | 12232 |
| 638 | 20231017 | 095500 | 3406948030 | 5330 | 5320 | 5330 | 5320 | 1067 |
| 639 | 20231017 | 095400 | 3401271490 | 5320 | 5320 | 5320 | 5320 | 2723 |
| 640 | 20231017 | 095300 | 3386785130 | 5320 | 5320 | 5320 | 5310 | 2008 |
| 641 | 20231017 | 095200 | 3376107070 | 5320 | 5310 | 5320 | 5310 | 3923 |
| 642 | 20231017 | 095100 | 3355273920 | 5320 | 5320 | 5320 | 5310 | 2756 |
| 643 | 20231017 | 095000 | 3340612010 | 5320 | 5330 | 5330 | 5320 | 7631 |
| 644 | 20231017 | 094900 | 3300013100 | 5330 | 5330 | 5330 | 5330 | 3986 |
| 645 | 20231017 | 094800 | 3278767720 | 5330 | 5340 | 5340 | 5330 | 738 |
| 646 | 20231017 | 094700 | 3274829200 | 5340 | 5330 | 5340 | 5330 | 466 |
| 647 | 20231017 | 094600 | 3272345240 | 5330 | 5340 | 5340 | 5330 | 1805 |
| 648 | 20231017 | 094500 | 3262724460 | 5340 | 5350 | 5350 | 5330 | 756 |
| 649 | 20231017 | 094400 | 3258686810 | 5350 | 5350 | 5350 | 5330 | 1851 |
| 650 | 20231017 | 094300 | 3248805440 | 5340 | 5340 | 5340 | 5330 | 3257 |
| 651 | 20231017 | 094200 | 3231413150 | 5340 | 5330 | 5340 | 5330 | 2872 |
| 652 | 20231017 | 094100 | 3216089690 | 5340 | 5320 | 5340 | 5320 | 9723 |
| 653 | 20231017 | 094000 | 3164277390 | 5320 | 5320 | 5330 | 5300 | 43017 |
| 654 | 20231017 | 093900 | 2935815920 | 5320 | 5320 | 5340 | 5310 | 14454 |
| 655 | 20231017 | 093800 | 2858933480 | 5320 | 5360 | 5360 | 5320 | 17802 |
| 656 | 20231017 | 093700 | 2763741120 | 5360 | 5380 | 5380 | 5360 | 30921 |
| 657 | 20231017 | 093600 | 2597580740 | 5380 | 5390 | 5390 | 5380 | 2393 |
| 658 | 20231017 | 093500 | 2584695900 | 5390 | 5390 | 5390 | 5380 | 964 |
| 659 | 20231017 | 093400 | 2579501330 | 5380 | 5390 | 5390 | 5380 | 998 |
| 660 | 20231017 | 093300 | 2574128590 | 5390 | 5390 | 5390 | 5380 | 6300 |
| 661 | 20231017 | 093200 | 2540197690 | 5390 | 5390 | 5390 | 5380 | 1478 |
| 662 | 20231017 | 093100 | 2532235910 | 5390 | 5390 | 5390 | 5380 | 4964 |
| 663 | 20231017 | 093000 | 2505496060 | 5390 | 5380 | 5390 | 5380 | 3894 |
| 664 | 20231017 | 092900 | 2484545300 | 5380 | 5380 | 5380 | 5370 | 4779 |
| 665 | 20231017 | 092800 | 2458849090 | 5370 | 5380 | 5380 | 5370 | 2564 |
| 666 | 20231017 | 092700 | 2445076720 | 5380 | 5380 | 5380 | 5370 | 12842 |
| 667 | 20231017 | 092600 | 2376045970 | 5380 | 5390 | 5390 | 5380 | 12319 |
| 668 | 20231017 | 092500 | 2309760040 | 5390 | 5400 | 5400 | 5390 | 9456 |
| 669 | 20231017 | 092400 | 2258764620 | 5400 | 5400 | 5410 | 5400 | 4711 |
| 670 | 20231017 | 092300 | 2233325170 | 5400 | 5410 | 5410 | 5400 | 6131 |
| 671 | 20231017 | 092200 | 2200205760 | 5410 | 5400 | 5410 | 5400 | 5805 |
| 672 | 20231017 | 092100 | 2168831600 | 5400 | 5410 | 5420 | 5400 | 3098 |
| 673 | 20231017 | 092000 | 2152070410 | 5410 | 5430 | 5430 | 5400 | 10624 |
| 674 | 20231017 | 091900 | 2094563180 | 5420 | 5430 | 5430 | 5420 | 7062 |
| 675 | 20231017 | 091800 | 2056226190 | 5430 | 5420 | 5430 | 5410 | 11812 |
| 676 | 20231017 | 091700 | 1992190930 | 5410 | 5410 | 5420 | 5400 | 5540 |
| 677 | 20231017 | 091600 | 1962208960 | 5410 | 5400 | 5410 | 5400 | 22812 |
| 678 | 20231017 | 091500 | 1838814220 | 5400 | 5400 | 5410 | 5400 | 5454 |
| 679 | 20231017 | 091400 | 1809348940 | 5400 | 5400 | 5410 | 5390 | 3113 |
| 680 | 20231017 | 091300 | 1792529330 | 5400 | 5410 | 5410 | 5380 | 16799 |
| 681 | 20231017 | 091200 | 1701891150 | 5410 | 5400 | 5420 | 5400 | 15744 |
| 682 | 20231017 | 091100 | 1616709080 | 5400 | 5400 | 5420 | 5400 | 11633 |
| 683 | 20231017 | 091000 | 1553837330 | 5400 | 5380 | 5410 | 5380 | 10748 |
| 684 | 20231017 | 090900 | 1495824200 | 5380 | 5390 | 5390 | 5370 | 13226 |
| 685 | 20231017 | 090800 | 1424746600 | 5390 | 5380 | 5390 | 5370 | 18955 |
| 686 | 20231017 | 090700 | 1322750460 | 5380 | 5370 | 5390 | 5370 | 10598 |
| 687 | 20231017 | 090600 | 1265752170 | 5370 | 5390 | 5390 | 5360 | 29377 |
| 688 | 20231017 | 090500 | 1108008970 | 5390 | 5420 | 5420 | 5390 | 37644 |
| 689 | 20231017 | 090400 | 904782700 | 5420 | 5410 | 5430 | 5400 | 9105 |
| 690 | 20231017 | 090300 | 855464930 | 5410 | 5410 | 5420 | 5410 | 14165 |
| 691 | 20231017 | 090200 | 778806720 | 5410 | 5440 | 5470 | 5410 | 27011 |
| 692 | 20231017 | 090100 | 631780820 | 5430 | 5460 | 5470 | 5430 | 23660 |
| 693 | 20231017 | 090000 | 502889310 | 5460 | 5470 | 5480 | 5430 | 91927 |