37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 3 | 20240502 | 210500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240502 | 210400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240502 | 210300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240502 | 210200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240502 | 210100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240502 | 210000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240502 | 205900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240502 | 205800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240502 | 205700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240502 | 205600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240502 | 205500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240502 | 205400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240502 | 205300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240502 | 205200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240502 | 205100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240502 | 205000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240502 | 204900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240502 | 204800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240502 | 204700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240502 | 204600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240502 | 204500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240502 | 204400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240502 | 204300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240502 | 204200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240502 | 204100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240502 | 204000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240502 | 203900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240502 | 203800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240502 | 203700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240502 | 203600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 33 | 20240502 | 203500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240502 | 203400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240502 | 203300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240502 | 203200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240502 | 203100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240502 | 203000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240502 | 202900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240502 | 202800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240502 | 202700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240502 | 202600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240502 | 202500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240502 | 202400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240502 | 202300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240502 | 202200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240502 | 202100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240502 | 202000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240502 | 201900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240502 | 201800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240502 | 201700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240502 | 201600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240502 | 201500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240502 | 201400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240502 | 201300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240502 | 201200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240502 | 201100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240502 | 201000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240502 | 200900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240502 | 200800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240502 | 200700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240502 | 200600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 63 | 20240502 | 200500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240502 | 200400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240502 | 200300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240502 | 200200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240502 | 200100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240502 | 200000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240502 | 195900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240502 | 195800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240502 | 195700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240502 | 195600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240502 | 195500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240502 | 195400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240502 | 195300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240502 | 195200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240502 | 195100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240502 | 195000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240502 | 194900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240502 | 194800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240502 | 194700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240502 | 194600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240502 | 194500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240502 | 194400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240502 | 194300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240502 | 194200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240502 | 194100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240502 | 194000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240502 | 193900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240502 | 193800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240502 | 193700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240502 | 193600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 93 | 20240502 | 193500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240502 | 193400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240502 | 193300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240502 | 193200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240502 | 193100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240502 | 193000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240502 | 192900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240502 | 192800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240502 | 192700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240502 | 192600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240502 | 192500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240502 | 192400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240502 | 192300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240502 | 192200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240502 | 192100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240502 | 192000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240502 | 191900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240502 | 191800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240502 | 191700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240502 | 191600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240502 | 191500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240502 | 191400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240502 | 191300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240502 | 191200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240502 | 191100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240502 | 191000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240502 | 190900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240502 | 190800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240502 | 190700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240502 | 190600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 123 | 20240502 | 190500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240502 | 190400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240502 | 190300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240502 | 190200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240502 | 190100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240502 | 190000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240502 | 185900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240502 | 185800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240502 | 185700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240502 | 185600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240502 | 185500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240502 | 185400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240502 | 185300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240502 | 185200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240502 | 185100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240502 | 185000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240502 | 184900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240502 | 184800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240502 | 184700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240502 | 184600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240502 | 184500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240502 | 184400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240502 | 184300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240502 | 184200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240502 | 184100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240502 | 184000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240502 | 183900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240502 | 183800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240502 | 183700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240502 | 183600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 153 | 20240502 | 183500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240502 | 183400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240502 | 183300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240502 | 183200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240502 | 183100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240502 | 183000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240502 | 182900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240502 | 182800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240502 | 182700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240502 | 182600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240502 | 182500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240502 | 182400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240502 | 182300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240502 | 182200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240502 | 182100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240502 | 182000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240502 | 181900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240502 | 181800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240502 | 181700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240502 | 181600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240502 | 181500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240502 | 181400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240502 | 181300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240502 | 181200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240502 | 181100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240502 | 181000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240502 | 180900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240502 | 180800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240502 | 180700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240502 | 180600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 183 | 20240502 | 180500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240502 | 180400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240502 | 180300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240502 | 180200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240502 | 180100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240502 | 180000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240502 | 175900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240502 | 175800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240502 | 175700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240502 | 175600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240502 | 175500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240502 | 175400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240502 | 175300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240502 | 175200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240502 | 175100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240502 | 175000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240502 | 174900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240502 | 174800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240502 | 174700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240502 | 174600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240502 | 174500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240502 | 174400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240502 | 174300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240502 | 174200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240502 | 174100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240502 | 174000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240502 | 173900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240502 | 173800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240502 | 173700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240502 | 173600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 213 | 20240502 | 173500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240502 | 173400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240502 | 173300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240502 | 173200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240502 | 173100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240502 | 173000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240502 | 172900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240502 | 172800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240502 | 172700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240502 | 172600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240502 | 172500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240502 | 172400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240502 | 172300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240502 | 172200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240502 | 172100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240502 | 172000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240502 | 171900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240502 | 171800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240502 | 171700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240502 | 171600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240502 | 171500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240502 | 171400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240502 | 171300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240502 | 171200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240502 | 171100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240502 | 171000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240502 | 170900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240502 | 170800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240502 | 170700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240502 | 170600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 243 | 20240502 | 170500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240502 | 170400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240502 | 170300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240502 | 170200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240502 | 170100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240502 | 170000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240502 | 165900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240502 | 165800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240502 | 165700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240502 | 165600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240502 | 165500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240502 | 165400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240502 | 165300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240502 | 165200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240502 | 165100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240502 | 165000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240502 | 164900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240502 | 164800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240502 | 164700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240502 | 164600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240502 | 164500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240502 | 164400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240502 | 164300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240502 | 164200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240502 | 164100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240502 | 164000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240502 | 163900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240502 | 163800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240502 | 163700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240502 | 163600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 273 | 20240502 | 163500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240502 | 163400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240502 | 163300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240502 | 163200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240502 | 163100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240502 | 163000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240502 | 162900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240502 | 162800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240502 | 162700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240502 | 162600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240502 | 162500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240502 | 162400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240502 | 162300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240502 | 162200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240502 | 162100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240502 | 162000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240502 | 161900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240502 | 161800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240502 | 161700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240502 | 161600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20240502 | 161500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20240502 | 161400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240502 | 161300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240502 | 161200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240502 | 161100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240502 | 161000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240502 | 160900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240502 | 160800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240502 | 160700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20240502 | 160600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 303 | 20240502 | 160500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240502 | 160400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240502 | 160300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20240502 | 160200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20240502 | 160100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20240502 | 160000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240502 | 155900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20240502 | 155800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20240502 | 155700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20240502 | 155600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20240502 | 155500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20240502 | 155400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240502 | 155300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20240502 | 155200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20240502 | 155100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 318 | 20240502 | 155000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 319 | 20240502 | 154900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 320 | 20240502 | 154800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 321 | 20240502 | 154700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20240502 | 154600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 323 | 20240502 | 154500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20240502 | 154400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20240502 | 154300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 326 | 20240502 | 154200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 327 | 20240502 | 154100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 328 | 20240502 | 154000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20240502 | 153900 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 330 | 20240502 | 153800 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 331 | 20240502 | 153700 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 332 | 20240502 | 153600 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 333 | 20240502 | 153500 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 334 | 20240502 | 153400 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 335 | 20240502 | 153300 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 336 | 20240502 | 153200 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 337 | 20240502 | 153100 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 0 |
| 338 | 20240502 | 153000 | 36578263820 | 6670 | 6670 | 6670 | 6670 | 72848 |
| 339 | 20240502 | 152900 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 340 | 20240502 | 152800 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 341 | 20240502 | 152700 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 342 | 20240502 | 152600 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 343 | 20240502 | 152500 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 344 | 20240502 | 152400 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 345 | 20240502 | 152300 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 346 | 20240502 | 152200 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 347 | 20240502 | 152100 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 348 | 20240502 | 152000 | 36092367660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 349 | 20240502 | 151900 | 36092367660 | 6660 | 6650 | 6660 | 6640 | 13115 |
| 350 | 20240502 | 151800 | 36005141610 | 6650 | 6640 | 6650 | 6640 | 18705 |
| 351 | 20240502 | 151700 | 35880805540 | 6640 | 6630 | 6650 | 6630 | 19402 |
| 352 | 20240502 | 151600 | 35752001550 | 6630 | 6640 | 6640 | 6630 | 4008 |
| 353 | 20240502 | 151500 | 35725404730 | 6640 | 6640 | 6650 | 6640 | 10870 |
| 354 | 20240502 | 151400 | 35653226540 | 6640 | 6640 | 6650 | 6630 | 7923 |
| 355 | 20240502 | 151300 | 35600627990 | 6640 | 6630 | 6640 | 6630 | 5921 |
| 356 | 20240502 | 151200 | 35561320490 | 6640 | 6640 | 6650 | 6640 | 5180 |
| 357 | 20240502 | 151100 | 35526913860 | 6640 | 6640 | 6650 | 6630 | 10705 |
| 358 | 20240502 | 151000 | 35455853330 | 6640 | 6630 | 6640 | 6630 | 5377 |
| 359 | 20240502 | 150900 | 35420185990 | 6630 | 6640 | 6640 | 6630 | 4641 |
| 360 | 20240502 | 150800 | 35389398140 | 6640 | 6640 | 6650 | 6630 | 4869 |
| 361 | 20240502 | 150700 | 35357065840 | 6640 | 6630 | 6640 | 6630 | 16612 |
| 362 | 20240502 | 150600 | 35246879090 | 6640 | 6630 | 6640 | 6630 | 5945 |
| 363 | 20240502 | 150500 | 35207452320 | 6630 | 6640 | 6640 | 6630 | 7681 |
| 364 | 20240502 | 150400 | 35156516880 | 6640 | 6640 | 6640 | 6630 | 5145 |
| 365 | 20240502 | 150300 | 35122393220 | 6640 | 6650 | 6650 | 6630 | 9069 |
| 366 | 20240502 | 150200 | 35062193910 | 6640 | 6650 | 6660 | 6630 | 11267 |
| 367 | 20240502 | 150100 | 34987321600 | 6650 | 6640 | 6660 | 6640 | 7926 |
| 368 | 20240502 | 150000 | 34934600150 | 6640 | 6650 | 6650 | 6640 | 3060 |
| 369 | 20240502 | 145900 | 34914272990 | 6640 | 6620 | 6640 | 6620 | 6571 |
| 370 | 20240502 | 145800 | 34870687460 | 6630 | 6640 | 6640 | 6620 | 14816 |
| 371 | 20240502 | 145700 | 34772433290 | 6630 | 6630 | 6640 | 6620 | 10002 |
| 372 | 20240502 | 145600 | 34706099600 | 6630 | 6650 | 6660 | 6610 | 59331 |
| 373 | 20240502 | 145500 | 34312580360 | 6650 | 6660 | 6660 | 6650 | 15671 |
| 374 | 20240502 | 145400 | 34208300690 | 6660 | 6670 | 6680 | 6660 | 10453 |
| 375 | 20240502 | 145300 | 34138661280 | 6680 | 6670 | 6680 | 6660 | 7638 |
| 376 | 20240502 | 145200 | 34087704580 | 6670 | 6690 | 6690 | 6660 | 5196 |
| 377 | 20240502 | 145100 | 34053065750 | 6670 | 6690 | 6690 | 6670 | 5769 |
| 378 | 20240502 | 145000 | 34014572730 | 6680 | 6680 | 6690 | 6670 | 22994 |
| 379 | 20240502 | 144900 | 33861021620 | 6680 | 6690 | 6690 | 6680 | 11234 |
| 380 | 20240502 | 144800 | 33785963710 | 6690 | 6690 | 6700 | 6680 | 13390 |
| 381 | 20240502 | 144700 | 33696463860 | 6690 | 6690 | 6700 | 6680 | 8521 |
| 382 | 20240502 | 144600 | 33639474180 | 6690 | 6700 | 6700 | 6690 | 8947 |
| 383 | 20240502 | 144500 | 33579587680 | 6700 | 6680 | 6700 | 6670 | 18404 |
| 384 | 20240502 | 144400 | 33456626820 | 6680 | 6680 | 6680 | 6670 | 5912 |
| 385 | 20240502 | 144300 | 33417190130 | 6680 | 6680 | 6680 | 6660 | 15170 |
| 386 | 20240502 | 144200 | 33316049630 | 6680 | 6690 | 6690 | 6680 | 5631 |
| 387 | 20240502 | 144100 | 33278433540 | 6680 | 6690 | 6700 | 6680 | 6017 |
| 388 | 20240502 | 144000 | 33238223580 | 6690 | 6710 | 6710 | 6690 | 5667 |
| 389 | 20240502 | 143900 | 33200272670 | 6700 | 6700 | 6710 | 6700 | 3251 |
| 390 | 20240502 | 143800 | 33178490960 | 6700 | 6700 | 6710 | 6700 | 4749 |
| 391 | 20240502 | 143700 | 33146668840 | 6700 | 6710 | 6720 | 6700 | 4651 |
| 392 | 20240502 | 143600 | 33115487850 | 6710 | 6710 | 6720 | 6700 | 3459 |
| 393 | 20240502 | 143500 | 33092296130 | 6710 | 6710 | 6710 | 6700 | 9505 |
| 394 | 20240502 | 143400 | 33028554160 | 6700 | 6700 | 6710 | 6700 | 8210 |
| 395 | 20240502 | 143300 | 32973517800 | 6700 | 6670 | 6700 | 6670 | 14283 |
| 396 | 20240502 | 143200 | 32878038440 | 6670 | 6690 | 6690 | 6670 | 4371 |
| 397 | 20240502 | 143100 | 32848818280 | 6690 | 6700 | 6700 | 6690 | 1041 |
| 398 | 20240502 | 143000 | 32841845280 | 6700 | 6700 | 6710 | 6690 | 7663 |
| 399 | 20240502 | 142900 | 32790521600 | 6690 | 6690 | 6700 | 6670 | 25569 |
| 400 | 20240502 | 142800 | 32619728630 | 6690 | 6700 | 6700 | 6690 | 7586 |
| 401 | 20240502 | 142700 | 32568946500 | 6700 | 6700 | 6710 | 6690 | 14365 |
| 402 | 20240502 | 142600 | 32472751350 | 6700 | 6690 | 6700 | 6690 | 9176 |
| 403 | 20240502 | 142500 | 32411302330 | 6690 | 6700 | 6700 | 6680 | 15036 |
| 404 | 20240502 | 142400 | 32310707490 | 6700 | 6700 | 6710 | 6690 | 3567 |
| 405 | 20240502 | 142300 | 32286807990 | 6700 | 6710 | 6720 | 6700 | 10147 |
| 406 | 20240502 | 142200 | 32218778600 | 6710 | 6710 | 6720 | 6710 | 2916 |
| 407 | 20240502 | 142100 | 32199204690 | 6710 | 6710 | 6720 | 6700 | 9369 |
| 408 | 20240502 | 142000 | 32136324770 | 6710 | 6710 | 6720 | 6710 | 1218 |
| 409 | 20240502 | 141900 | 32128147030 | 6720 | 6720 | 6730 | 6710 | 8509 |
| 410 | 20240502 | 141800 | 32070951490 | 6720 | 6740 | 6740 | 6720 | 8128 |
| 411 | 20240502 | 141700 | 32016262370 | 6740 | 6730 | 6740 | 6720 | 6800 |
| 412 | 20240502 | 141600 | 31970490830 | 6730 | 6750 | 6750 | 6720 | 24097 |
| 413 | 20240502 | 141500 | 31808033140 | 6750 | 6720 | 6750 | 6690 | 26641 |
| 414 | 20240502 | 141400 | 31628802060 | 6690 | 6690 | 6710 | 6690 | 19879 |
| 415 | 20240502 | 141300 | 31495505430 | 6700 | 6700 | 6700 | 6690 | 4917 |
| 416 | 20240502 | 141200 | 31462581000 | 6700 | 6670 | 6700 | 6670 | 13498 |
| 417 | 20240502 | 141100 | 31372408650 | 6670 | 6670 | 6680 | 6670 | 6246 |
| 418 | 20240502 | 141000 | 31330734420 | 6670 | 6680 | 6680 | 6670 | 12827 |
| 419 | 20240502 | 140900 | 31245132290 | 6680 | 6690 | 6700 | 6680 | 2868 |
| 420 | 20240502 | 140800 | 31225968690 | 6690 | 6690 | 6700 | 6690 | 16467 |
| 421 | 20240502 | 140700 | 31115792690 | 6690 | 6690 | 6700 | 6690 | 5732 |
| 422 | 20240502 | 140600 | 31077435580 | 6690 | 6700 | 6700 | 6690 | 2306 |
| 423 | 20240502 | 140500 | 31062006470 | 6700 | 6700 | 6720 | 6690 | 12886 |
| 424 | 20240502 | 140400 | 30975642280 | 6700 | 6700 | 6720 | 6690 | 12057 |
| 425 | 20240502 | 140300 | 30894818590 | 6700 | 6710 | 6710 | 6700 | 13017 |
| 426 | 20240502 | 140200 | 30807592490 | 6710 | 6710 | 6720 | 6700 | 11915 |
| 427 | 20240502 | 140100 | 30727658130 | 6710 | 6710 | 6720 | 6700 | 6375 |
| 428 | 20240502 | 140000 | 30684872800 | 6710 | 6710 | 6720 | 6700 | 8956 |
| 429 | 20240502 | 135900 | 30624754060 | 6720 | 6700 | 6720 | 6700 | 9900 |
| 430 | 20240502 | 135800 | 30558335440 | 6700 | 6700 | 6710 | 6690 | 8269 |
| 431 | 20240502 | 135700 | 30502934870 | 6700 | 6670 | 6700 | 6670 | 11414 |
| 432 | 20240502 | 135600 | 30426565020 | 6680 | 6690 | 6700 | 6670 | 7919 |
| 433 | 20240502 | 135500 | 30373627400 | 6700 | 6690 | 6700 | 6680 | 5816 |
| 434 | 20240502 | 135400 | 30334718240 | 6680 | 6670 | 6690 | 6670 | 7688 |
| 435 | 20240502 | 135300 | 30283297790 | 6670 | 6700 | 6700 | 6670 | 14354 |
| 436 | 20240502 | 135200 | 30187372140 | 6700 | 6710 | 6710 | 6690 | 9022 |
| 437 | 20240502 | 135100 | 30126931660 | 6710 | 6730 | 6740 | 6710 | 19307 |
| 438 | 20240502 | 135000 | 29997050390 | 6720 | 6720 | 6740 | 6710 | 17175 |
| 439 | 20240502 | 134900 | 29881599800 | 6710 | 6690 | 6720 | 6680 | 31273 |
| 440 | 20240502 | 134800 | 29672273030 | 6690 | 6680 | 6700 | 6680 | 4528 |
| 441 | 20240502 | 134700 | 29641955600 | 6700 | 6690 | 6700 | 6680 | 7863 |
| 442 | 20240502 | 134600 | 29589369890 | 6690 | 6670 | 6690 | 6670 | 6438 |
| 443 | 20240502 | 134500 | 29546348100 | 6680 | 6690 | 6700 | 6670 | 12398 |
| 444 | 20240502 | 134400 | 29463483470 | 6680 | 6700 | 6710 | 6680 | 20601 |
| 445 | 20240502 | 134300 | 29325626790 | 6710 | 6720 | 6730 | 6700 | 15585 |
| 446 | 20240502 | 134200 | 29221036430 | 6730 | 6720 | 6730 | 6700 | 17961 |
| 447 | 20240502 | 134100 | 29100359400 | 6710 | 6670 | 6740 | 6670 | 51994 |
| 448 | 20240502 | 134000 | 28751603990 | 6670 | 6680 | 6690 | 6660 | 18932 |
| 449 | 20240502 | 133900 | 28625302490 | 6670 | 6680 | 6690 | 6660 | 21653 |
| 450 | 20240502 | 133800 | 28480790550 | 6680 | 6700 | 6700 | 6670 | 28134 |
| 451 | 20240502 | 133700 | 28292729730 | 6700 | 6700 | 6710 | 6670 | 63344 |
| 452 | 20240502 | 133600 | 27869366040 | 6690 | 6760 | 6770 | 6690 | 88788 |
| 453 | 20240502 | 133500 | 27272213900 | 6760 | 6750 | 6780 | 6720 | 61426 |
| 454 | 20240502 | 133400 | 26857298520 | 6750 | 6790 | 6820 | 6730 | 141029 |
| 455 | 20240502 | 133300 | 25901823390 | 6780 | 6830 | 6840 | 6760 | 147828 |
| 456 | 20240502 | 133200 | 24897860770 | 6840 | 6680 | 6870 | 6670 | 445287 |
| 457 | 20240502 | 133100 | 21885381930 | 6680 | 6610 | 6680 | 6610 | 48171 |
| 458 | 20240502 | 133000 | 21564902480 | 6620 | 6630 | 6630 | 6610 | 18914 |
| 459 | 20240502 | 132900 | 21439656230 | 6630 | 6620 | 6630 | 6620 | 6627 |
| 460 | 20240502 | 132800 | 21395751340 | 6620 | 6630 | 6640 | 6620 | 20177 |
| 461 | 20240502 | 132700 | 21262011480 | 6630 | 6640 | 6650 | 6630 | 30243 |
| 462 | 20240502 | 132600 | 21061304280 | 6640 | 6650 | 6660 | 6630 | 42317 |
| 463 | 20240502 | 132500 | 20780343580 | 6650 | 6650 | 6650 | 6630 | 42097 |
| 464 | 20240502 | 132400 | 20500606450 | 6640 | 6620 | 6650 | 6620 | 56411 |
| 465 | 20240502 | 132300 | 20126471610 | 6630 | 6610 | 6630 | 6610 | 28337 |
| 466 | 20240502 | 132200 | 19938901850 | 6610 | 6600 | 6630 | 6600 | 37173 |
| 467 | 20240502 | 132100 | 19692943610 | 6600 | 6600 | 6610 | 6590 | 21362 |
| 468 | 20240502 | 132000 | 19551970890 | 6590 | 6580 | 6600 | 6570 | 45124 |
| 469 | 20240502 | 131900 | 19254727300 | 6580 | 6560 | 6580 | 6550 | 16186 |
| 470 | 20240502 | 131800 | 19148268970 | 6560 | 6530 | 6560 | 6530 | 5745 |
| 471 | 20240502 | 131700 | 19110660760 | 6540 | 6530 | 6550 | 6530 | 10983 |
| 472 | 20240502 | 131600 | 19038850830 | 6530 | 6540 | 6550 | 6530 | 7254 |
| 473 | 20240502 | 131500 | 18991451920 | 6540 | 6550 | 6550 | 6540 | 4004 |
| 474 | 20240502 | 131400 | 18965255440 | 6550 | 6540 | 6550 | 6540 | 2732 |
| 475 | 20240502 | 131300 | 18947377400 | 6540 | 6540 | 6540 | 6530 | 5507 |
| 476 | 20240502 | 131200 | 18911409580 | 6530 | 6540 | 6550 | 6530 | 10216 |
| 477 | 20240502 | 131100 | 18844651810 | 6540 | 6550 | 6550 | 6540 | 8960 |
| 478 | 20240502 | 131000 | 18786008660 | 6550 | 6550 | 6560 | 6540 | 5690 |
| 479 | 20240502 | 130900 | 18748738450 | 6540 | 6540 | 6560 | 6530 | 31452 |
| 480 | 20240502 | 130800 | 18542792100 | 6530 | 6560 | 6560 | 6530 | 24239 |
| 481 | 20240502 | 130700 | 18384037250 | 6560 | 6570 | 6570 | 6560 | 4787 |
| 482 | 20240502 | 130600 | 18352586910 | 6580 | 6570 | 6580 | 6570 | 5565 |
| 483 | 20240502 | 130500 | 18316007110 | 6570 | 6570 | 6580 | 6560 | 7669 |
| 484 | 20240502 | 130400 | 18265612320 | 6580 | 6550 | 6580 | 6550 | 6421 |
| 485 | 20240502 | 130300 | 18223431830 | 6560 | 6580 | 6590 | 6530 | 36250 |
| 486 | 20240502 | 130200 | 17985788590 | 6580 | 6600 | 6620 | 6580 | 11063 |
| 487 | 20240502 | 130100 | 17912789270 | 6580 | 6630 | 6640 | 6560 | 53706 |
| 488 | 20240502 | 130000 | 17557924580 | 6630 | 6600 | 6640 | 6590 | 79727 |
| 489 | 20240502 | 125900 | 17030120770 | 6600 | 6570 | 6610 | 6570 | 47704 |
| 490 | 20240502 | 125800 | 16715560130 | 6570 | 6600 | 6600 | 6560 | 34995 |
| 491 | 20240502 | 125700 | 16485455380 | 6590 | 6570 | 6610 | 6560 | 85691 |
| 492 | 20240502 | 125600 | 15920600760 | 6570 | 6540 | 6570 | 6540 | 40243 |
| 493 | 20240502 | 125500 | 15656805140 | 6540 | 6530 | 6540 | 6530 | 21786 |
| 494 | 20240502 | 125400 | 15514489290 | 6530 | 6520 | 6530 | 6510 | 7559 |
| 495 | 20240502 | 125300 | 15465138990 | 6520 | 6510 | 6530 | 6510 | 3407 |
| 496 | 20240502 | 125200 | 15442917870 | 6510 | 6510 | 6510 | 6500 | 13824 |
| 497 | 20240502 | 125100 | 15353002270 | 6510 | 6520 | 6520 | 6500 | 6363 |
| 498 | 20240502 | 125000 | 15311552820 | 6520 | 6540 | 6540 | 6520 | 23142 |
| 499 | 20240502 | 124900 | 15160465560 | 6540 | 6520 | 6540 | 6520 | 9725 |
| 500 | 20240502 | 124800 | 15096968060 | 6520 | 6520 | 6530 | 6520 | 2136 |
| 501 | 20240502 | 124700 | 15083037770 | 6530 | 6520 | 6550 | 6510 | 29061 |
| 502 | 20240502 | 124600 | 14893182880 | 6520 | 6510 | 6520 | 6490 | 25977 |
| 503 | 20240502 | 124500 | 14724133160 | 6510 | 6500 | 6520 | 6500 | 5291 |
| 504 | 20240502 | 124400 | 14689691270 | 6510 | 6510 | 6520 | 6500 | 7347 |
| 505 | 20240502 | 124300 | 14641859200 | 6500 | 6510 | 6520 | 6500 | 9366 |
| 506 | 20240502 | 124200 | 14580866020 | 6520 | 6530 | 6530 | 6500 | 12567 |
| 507 | 20240502 | 124100 | 14498960630 | 6520 | 6510 | 6530 | 6510 | 9981 |
| 508 | 20240502 | 124000 | 14433881980 | 6520 | 6510 | 6520 | 6510 | 8566 |
| 509 | 20240502 | 123900 | 14378054760 | 6510 | 6500 | 6520 | 6500 | 9458 |
| 510 | 20240502 | 123800 | 14316495260 | 6500 | 6510 | 6510 | 6500 | 5776 |
| 511 | 20240502 | 123700 | 14278950770 | 6500 | 6500 | 6500 | 6490 | 11343 |
| 512 | 20240502 | 123600 | 14205222590 | 6490 | 6490 | 6500 | 6480 | 7586 |
| 513 | 20240502 | 123500 | 14155988700 | 6480 | 6470 | 6490 | 6470 | 7021 |
| 514 | 20240502 | 123400 | 14110491700 | 6480 | 6480 | 6480 | 6470 | 6997 |
| 515 | 20240502 | 123300 | 14065154390 | 6470 | 6470 | 6480 | 6450 | 10190 |
| 516 | 20240502 | 123200 | 13999403240 | 6470 | 6460 | 6480 | 6460 | 1686 |
| 517 | 20240502 | 123100 | 13988505960 | 6460 | 6470 | 6480 | 6460 | 9350 |
| 518 | 20240502 | 123000 | 13928031690 | 6470 | 6490 | 6490 | 6470 | 6549 |
| 519 | 20240502 | 122900 | 13885612550 | 6490 | 6480 | 6490 | 6480 | 1278 |
| 520 | 20240502 | 122800 | 13877329040 | 6490 | 6490 | 6490 | 6490 | 2107 |
| 521 | 20240502 | 122700 | 13863654610 | 6490 | 6490 | 6500 | 6490 | 7409 |
| 522 | 20240502 | 122600 | 13815569680 | 6490 | 6480 | 6490 | 6470 | 3268 |
| 523 | 20240502 | 122500 | 13794391860 | 6470 | 6490 | 6490 | 6470 | 2877 |
| 524 | 20240502 | 122400 | 13775728820 | 6490 | 6480 | 6500 | 6470 | 4107 |
| 525 | 20240502 | 122300 | 13749101880 | 6470 | 6470 | 6470 | 6460 | 4673 |
| 526 | 20240502 | 122200 | 13718867580 | 6460 | 6470 | 6480 | 6460 | 1411 |
| 527 | 20240502 | 122100 | 13709733410 | 6480 | 6460 | 6480 | 6460 | 7132 |
| 528 | 20240502 | 122000 | 13663657020 | 6460 | 6450 | 6460 | 6450 | 2437 |
| 529 | 20240502 | 121900 | 13647938210 | 6460 | 6460 | 6460 | 6450 | 3208 |
| 530 | 20240502 | 121800 | 13627232700 | 6450 | 6450 | 6460 | 6450 | 953 |
| 531 | 20240502 | 121700 | 13621085730 | 6460 | 6450 | 6460 | 6450 | 1820 |
| 532 | 20240502 | 121600 | 13609346720 | 6450 | 6450 | 6460 | 6450 | 875 |
| 533 | 20240502 | 121500 | 13603702960 | 6460 | 6460 | 6460 | 6450 | 2034 |
| 534 | 20240502 | 121400 | 13590563590 | 6460 | 6480 | 6480 | 6460 | 929 |
| 535 | 20240502 | 121300 | 13584562200 | 6460 | 6460 | 6480 | 6450 | 734 |
| 536 | 20240502 | 121200 | 13579821020 | 6460 | 6480 | 6480 | 6460 | 6852 |
| 537 | 20240502 | 121100 | 13535539940 | 6480 | 6480 | 6480 | 6470 | 1441 |
| 538 | 20240502 | 121000 | 13526212620 | 6480 | 6490 | 6500 | 6480 | 4718 |
| 539 | 20240502 | 120900 | 13495618220 | 6480 | 6500 | 6500 | 6480 | 1259 |
| 540 | 20240502 | 120800 | 13487446830 | 6500 | 6500 | 6500 | 6490 | 1158 |
| 541 | 20240502 | 120700 | 13479924830 | 6480 | 6490 | 6500 | 6480 | 6312 |
| 542 | 20240502 | 120600 | 13438994400 | 6490 | 6490 | 6500 | 6490 | 5681 |
| 543 | 20240502 | 120500 | 13402114470 | 6500 | 6490 | 6500 | 6490 | 1296 |
| 544 | 20240502 | 120400 | 13393698770 | 6500 | 6480 | 6500 | 6480 | 10917 |
| 545 | 20240502 | 120300 | 13322792130 | 6490 | 6480 | 6490 | 6460 | 4644 |
| 546 | 20240502 | 120200 | 13292670100 | 6480 | 6450 | 6480 | 6450 | 6162 |
| 547 | 20240502 | 120100 | 13252799660 | 6450 | 6450 | 6450 | 6440 | 3488 |
| 548 | 20240502 | 120000 | 13230323700 | 6440 | 6460 | 6460 | 6440 | 7837 |
| 549 | 20240502 | 115900 | 13179763880 | 6460 | 6470 | 6470 | 6460 | 324 |
| 550 | 20240502 | 115800 | 13177670640 | 6470 | 6460 | 6470 | 6460 | 1288 |
| 551 | 20240502 | 115700 | 13169350140 | 6460 | 6480 | 6480 | 6460 | 997 |
| 552 | 20240502 | 115600 | 13162898690 | 6470 | 6470 | 6480 | 6470 | 3048 |
| 553 | 20240502 | 115500 | 13143178100 | 6470 | 6490 | 6490 | 6470 | 1644 |
| 554 | 20240502 | 115400 | 13132525720 | 6480 | 6480 | 6490 | 6480 | 1371 |
| 555 | 20240502 | 115300 | 13123636930 | 6480 | 6480 | 6480 | 6470 | 3620 |
| 556 | 20240502 | 115200 | 13100193180 | 6480 | 6490 | 6490 | 6470 | 3182 |
| 557 | 20240502 | 115100 | 13079593080 | 6480 | 6480 | 6480 | 6480 | 1642 |
| 558 | 20240502 | 115000 | 13068952920 | 6480 | 6490 | 6490 | 6480 | 3891 |
| 559 | 20240502 | 114900 | 13043732470 | 6490 | 6490 | 6490 | 6480 | 1402 |
| 560 | 20240502 | 114800 | 13034634890 | 6490 | 6480 | 6490 | 6470 | 5458 |
| 561 | 20240502 | 114700 | 12999262640 | 6480 | 6470 | 6480 | 6460 | 12214 |
| 562 | 20240502 | 114600 | 12920246150 | 6480 | 6480 | 6490 | 6480 | 6696 |
| 563 | 20240502 | 114500 | 12876843880 | 6480 | 6490 | 6500 | 6480 | 4200 |
| 564 | 20240502 | 114400 | 12849597800 | 6490 | 6480 | 6500 | 6480 | 5101 |
| 565 | 20240502 | 114300 | 12816450770 | 6490 | 6470 | 6490 | 6470 | 4617 |
| 566 | 20240502 | 114200 | 12786513060 | 6470 | 6470 | 6480 | 6460 | 2225 |
| 567 | 20240502 | 114100 | 12772118170 | 6460 | 6460 | 6470 | 6450 | 2007 |
| 568 | 20240502 | 114000 | 12759157360 | 6460 | 6450 | 6460 | 6450 | 1809 |
| 569 | 20240502 | 113900 | 12747484630 | 6450 | 6440 | 6450 | 6440 | 467 |
| 570 | 20240502 | 113800 | 12744474550 | 6440 | 6440 | 6450 | 6430 | 4839 |
| 571 | 20240502 | 113700 | 12713353040 | 6430 | 6450 | 6450 | 6430 | 5650 |
| 572 | 20240502 | 113600 | 12676937570 | 6440 | 6450 | 6450 | 6440 | 1749 |
| 573 | 20240502 | 113500 | 12665664610 | 6450 | 6440 | 6450 | 6440 | 3240 |
| 574 | 20240502 | 113400 | 12644781150 | 6450 | 6460 | 6480 | 6440 | 5017 |
| 575 | 20240502 | 113300 | 12612399700 | 6470 | 6450 | 6470 | 6450 | 6393 |
| 576 | 20240502 | 113200 | 12571135090 | 6460 | 6500 | 6500 | 6450 | 15769 |
| 577 | 20240502 | 113100 | 12469131930 | 6500 | 6480 | 6500 | 6460 | 11926 |
| 578 | 20240502 | 113000 | 12391935630 | 6470 | 6490 | 6500 | 6470 | 24563 |
| 579 | 20240502 | 112900 | 12232639610 | 6510 | 6500 | 6530 | 6480 | 52324 |
| 580 | 20240502 | 112800 | 11892253030 | 6500 | 6480 | 6500 | 6470 | 28969 |
| 581 | 20240502 | 112700 | 11704245390 | 6490 | 6470 | 6490 | 6460 | 24370 |
| 582 | 20240502 | 112600 | 11546313350 | 6470 | 6470 | 6490 | 6460 | 39782 |
| 583 | 20240502 | 112500 | 11288686620 | 6470 | 6440 | 6470 | 6440 | 26877 |
| 584 | 20240502 | 112400 | 11115246980 | 6440 | 6440 | 6450 | 6430 | 7825 |
| 585 | 20240502 | 112300 | 11064836750 | 6440 | 6420 | 6440 | 6420 | 30723 |
| 586 | 20240502 | 112200 | 10867285470 | 6420 | 6390 | 6420 | 6390 | 32507 |
| 587 | 20240502 | 112100 | 10659013290 | 6390 | 6400 | 6400 | 6390 | 5442 |
| 588 | 20240502 | 112000 | 10624238060 | 6390 | 6390 | 6400 | 6390 | 3714 |
| 589 | 20240502 | 111900 | 10600494340 | 6390 | 6390 | 6400 | 6390 | 544 |
| 590 | 20240502 | 111800 | 10597014160 | 6390 | 6390 | 6400 | 6390 | 7408 |
| 591 | 20240502 | 111700 | 10549677030 | 6390 | 6390 | 6400 | 6390 | 277 |
| 592 | 20240502 | 111600 | 10547906940 | 6390 | 6390 | 6400 | 6390 | 1199 |
| 593 | 20240502 | 111500 | 10540245320 | 6390 | 6390 | 6400 | 6390 | 1036 |
| 594 | 20240502 | 111400 | 10533622410 | 6400 | 6390 | 6400 | 6390 | 1834 |
| 595 | 20240502 | 111300 | 10521896320 | 6400 | 6390 | 6400 | 6390 | 2064 |
| 596 | 20240502 | 111200 | 10508702110 | 6400 | 6380 | 6400 | 6380 | 1620 |
| 597 | 20240502 | 111100 | 10498353600 | 6380 | 6390 | 6390 | 6380 | 490 |
| 598 | 20240502 | 111000 | 10495222540 | 6390 | 6380 | 6390 | 6380 | 1568 |
| 599 | 20240502 | 110900 | 10485215700 | 6380 | 6390 | 6390 | 6380 | 3396 |
| 600 | 20240502 | 110800 | 10463523780 | 6400 | 6400 | 6400 | 6390 | 1326 |
| 601 | 20240502 | 110700 | 10455037560 | 6400 | 6400 | 6400 | 6390 | 1541 |
| 602 | 20240502 | 110600 | 10445188460 | 6390 | 6400 | 6400 | 6390 | 1417 |
| 603 | 20240502 | 110500 | 10436133810 | 6390 | 6390 | 6400 | 6390 | 7301 |
| 604 | 20240502 | 110400 | 10389479420 | 6390 | 6390 | 6390 | 6390 | 5119 |
| 605 | 20240502 | 110300 | 10356769010 | 6390 | 6380 | 6400 | 6380 | 1636 |
| 606 | 20240502 | 110200 | 10346326040 | 6380 | 6390 | 6400 | 6380 | 4588 |
| 607 | 20240502 | 110100 | 10317003750 | 6400 | 6390 | 6400 | 6390 | 2381 |
| 608 | 20240502 | 110000 | 10301777590 | 6390 | 6390 | 6400 | 6390 | 4578 |
| 609 | 20240502 | 105900 | 10272522500 | 6390 | 6380 | 6390 | 6380 | 492 |
| 610 | 20240502 | 105800 | 10269380230 | 6380 | 6370 | 6380 | 6370 | 1840 |
| 611 | 20240502 | 105700 | 10257652000 | 6380 | 6380 | 6380 | 6370 | 554 |
| 612 | 20240502 | 105600 | 10254121970 | 6380 | 6370 | 6380 | 6360 | 1440 |
| 613 | 20240502 | 105500 | 10244952490 | 6380 | 6370 | 6380 | 6360 | 3252 |
| 614 | 20240502 | 105400 | 10224249550 | 6370 | 6380 | 6390 | 6370 | 2660 |
| 615 | 20240502 | 105300 | 10207287660 | 6380 | 6380 | 6390 | 6380 | 3426 |
| 616 | 20240502 | 105200 | 10185429650 | 6390 | 6380 | 6390 | 6380 | 8880 |
| 617 | 20240502 | 105100 | 10128750610 | 6380 | 6390 | 6390 | 6380 | 2385 |
| 618 | 20240502 | 105000 | 10113513770 | 6390 | 6380 | 6390 | 6380 | 2497 |
| 619 | 20240502 | 104900 | 10097582400 | 6370 | 6350 | 6370 | 6350 | 3971 |
| 620 | 20240502 | 104800 | 10072321510 | 6350 | 6370 | 6370 | 6350 | 14693 |
| 621 | 20240502 | 104700 | 9978937460 | 6360 | 6370 | 6370 | 6360 | 1326 |
| 622 | 20240502 | 104600 | 9970492410 | 6370 | 6360 | 6370 | 6360 | 1130 |
| 623 | 20240502 | 104500 | 9963304360 | 6360 | 6370 | 6370 | 6360 | 1602 |
| 624 | 20240502 | 104400 | 9953100950 | 6370 | 6360 | 6370 | 6360 | 400 |
| 625 | 20240502 | 104300 | 9950556890 | 6370 | 6370 | 6370 | 6360 | 1685 |
| 626 | 20240502 | 104200 | 9939839580 | 6370 | 6360 | 6370 | 6360 | 1297 |
| 627 | 20240502 | 104100 | 9931590410 | 6340 | 6360 | 6360 | 6330 | 34269 |
| 628 | 20240502 | 104000 | 9714146410 | 6370 | 6360 | 6370 | 6360 | 11007 |
| 629 | 20240502 | 103900 | 9644131760 | 6370 | 6370 | 6370 | 6360 | 2845 |
| 630 | 20240502 | 103800 | 9626019510 | 6370 | 6360 | 6370 | 6360 | 3583 |
| 631 | 20240502 | 103700 | 9603216410 | 6370 | 6380 | 6390 | 6360 | 3967 |
| 632 | 20240502 | 103600 | 9577935120 | 6370 | 6380 | 6380 | 6370 | 1985 |
| 633 | 20240502 | 103500 | 9565278040 | 6380 | 6370 | 6380 | 6370 | 1991 |
| 634 | 20240502 | 103400 | 9552592500 | 6370 | 6370 | 6370 | 6360 | 5666 |
| 635 | 20240502 | 103300 | 9516542070 | 6370 | 6370 | 6370 | 6350 | 2837 |
| 636 | 20240502 | 103200 | 9498491890 | 6370 | 6380 | 6380 | 6350 | 9738 |
| 637 | 20240502 | 103100 | 9436548510 | 6390 | 6380 | 6390 | 6370 | 5270 |
| 638 | 20240502 | 103000 | 9402909820 | 6360 | 6380 | 6380 | 6360 | 9013 |
| 639 | 20240502 | 102900 | 9345484030 | 6380 | 6380 | 6380 | 6370 | 2186 |
| 640 | 20240502 | 102800 | 9331550350 | 6370 | 6360 | 6380 | 6360 | 3583 |
| 641 | 20240502 | 102700 | 9308732430 | 6360 | 6360 | 6370 | 6360 | 2216 |
| 642 | 20240502 | 102600 | 9294637390 | 6360 | 6360 | 6370 | 6360 | 2694 |
| 643 | 20240502 | 102500 | 9277496890 | 6370 | 6380 | 6380 | 6370 | 4641 |
| 644 | 20240502 | 102400 | 9247925230 | 6380 | 6390 | 6400 | 6380 | 1770 |
| 645 | 20240502 | 102300 | 9236620420 | 6390 | 6370 | 6400 | 6360 | 6566 |
| 646 | 20240502 | 102200 | 9194691610 | 6360 | 6380 | 6400 | 6360 | 4514 |
| 647 | 20240502 | 102100 | 9165930640 | 6380 | 6390 | 6390 | 6360 | 77746 |
| 648 | 20240502 | 102000 | 8669984190 | 6390 | 6390 | 6400 | 6390 | 1144 |
| 649 | 20240502 | 101900 | 8662664420 | 6400 | 6390 | 6400 | 6390 | 386 |
| 650 | 20240502 | 101800 | 8660194060 | 6400 | 6400 | 6400 | 6390 | 9238 |
| 651 | 20240502 | 101700 | 8601080860 | 6400 | 6400 | 6410 | 6400 | 96 |
| 652 | 20240502 | 101600 | 8600466400 | 6410 | 6410 | 6410 | 6400 | 631 |
| 653 | 20240502 | 101500 | 8596421890 | 6400 | 6410 | 6410 | 6400 | 4409 |
| 654 | 20240502 | 101400 | 8568202970 | 6410 | 6410 | 6410 | 6400 | 2099 |
| 655 | 20240502 | 101300 | 8554753490 | 6410 | 6400 | 6410 | 6400 | 5022 |
| 656 | 20240502 | 101200 | 8522609680 | 6400 | 6390 | 6400 | 6390 | 3861 |
| 657 | 20240502 | 101100 | 8497899320 | 6390 | 6400 | 6410 | 6390 | 2528 |
| 658 | 20240502 | 101000 | 8481724020 | 6400 | 6400 | 6410 | 6400 | 1298 |
| 659 | 20240502 | 100900 | 8473411080 | 6400 | 6410 | 6410 | 6400 | 1845 |
| 660 | 20240502 | 100800 | 8461593870 | 6410 | 6390 | 6410 | 6390 | 4082 |
| 661 | 20240502 | 100700 | 8435464680 | 6410 | 6400 | 6410 | 6400 | 10832 |
| 662 | 20240502 | 100600 | 8366104350 | 6400 | 6400 | 6400 | 6390 | 2500 |
| 663 | 20240502 | 100500 | 8350106170 | 6400 | 6390 | 6400 | 6390 | 1060 |
| 664 | 20240502 | 100400 | 8343326200 | 6400 | 6380 | 6400 | 6380 | 5219 |
| 665 | 20240502 | 100300 | 8309949140 | 6390 | 6370 | 6390 | 6370 | 3541 |
| 666 | 20240502 | 100200 | 8287378830 | 6360 | 6360 | 6370 | 6360 | 2318 |
| 667 | 20240502 | 100100 | 8272634840 | 6370 | 6380 | 6380 | 6360 | 28232 |
| 668 | 20240502 | 100000 | 8092807870 | 6370 | 6380 | 6380 | 6370 | 1671 |
| 669 | 20240502 | 095900 | 8082151490 | 6380 | 6370 | 6380 | 6370 | 11398 |
| 670 | 20240502 | 095800 | 8009442750 | 6370 | 6380 | 6390 | 6370 | 9311 |
| 671 | 20240502 | 095700 | 7950045320 | 6390 | 6390 | 6390 | 6380 | 1491 |
| 672 | 20240502 | 095600 | 7940531410 | 6390 | 6390 | 6400 | 6380 | 6815 |
| 673 | 20240502 | 095500 | 7896986070 | 6400 | 6390 | 6400 | 6390 | 6560 |
| 674 | 20240502 | 095400 | 7855004300 | 6390 | 6400 | 6400 | 6390 | 2407 |
| 675 | 20240502 | 095300 | 7839615340 | 6390 | 6390 | 6400 | 6390 | 3289 |
| 676 | 20240502 | 095200 | 7818582770 | 6390 | 6390 | 6400 | 6390 | 2198 |
| 677 | 20240502 | 095100 | 7804518100 | 6390 | 6400 | 6400 | 6390 | 3154 |
| 678 | 20240502 | 095000 | 7784355060 | 6400 | 6390 | 6400 | 6380 | 4446 |
| 679 | 20240502 | 094900 | 7755946070 | 6400 | 6370 | 6400 | 6370 | 8824 |
| 680 | 20240502 | 094800 | 7699643780 | 6370 | 6380 | 6380 | 6370 | 2783 |
| 681 | 20240502 | 094700 | 7681907990 | 6370 | 6370 | 6380 | 6370 | 6061 |
| 682 | 20240502 | 094600 | 7643284990 | 6370 | 6390 | 6400 | 6370 | 13615 |
| 683 | 20240502 | 094500 | 7556386800 | 6390 | 6400 | 6400 | 6390 | 12119 |
| 684 | 20240502 | 094400 | 7478896300 | 6390 | 6390 | 6400 | 6390 | 1610 |
| 685 | 20240502 | 094300 | 7468607410 | 6390 | 6400 | 6400 | 6390 | 2361 |
| 686 | 20240502 | 094200 | 7453519480 | 6400 | 6380 | 6400 | 6380 | 4312 |
| 687 | 20240502 | 094100 | 7425997880 | 6380 | 6410 | 6410 | 6380 | 14980 |
| 688 | 20240502 | 094000 | 7330287720 | 6410 | 6400 | 6410 | 6400 | 4834 |
| 689 | 20240502 | 093900 | 7299349060 | 6400 | 6400 | 6410 | 6400 | 9613 |
| 690 | 20240502 | 093800 | 7237801910 | 6410 | 6400 | 6410 | 6390 | 6582 |
| 691 | 20240502 | 093700 | 7195641650 | 6400 | 6390 | 6410 | 6390 | 13051 |
| 692 | 20240502 | 093600 | 7112112250 | 6390 | 6390 | 6400 | 6380 | 9372 |
| 693 | 20240502 | 093500 | 7052202820 | 6390 | 6380 | 6390 | 6380 | 5300 |
| 694 | 20240502 | 093400 | 7018362360 | 6380 | 6380 | 6390 | 6370 | 6398 |
| 695 | 20240502 | 093300 | 6977532050 | 6380 | 6390 | 6390 | 6380 | 5447 |
| 696 | 20240502 | 093200 | 6942763220 | 6380 | 6400 | 6400 | 6380 | 11699 |
| 697 | 20240502 | 093100 | 6867971310 | 6400 | 6400 | 6410 | 6380 | 10828 |
| 698 | 20240502 | 093000 | 6798716370 | 6400 | 6370 | 6410 | 6360 | 31472 |
| 699 | 20240502 | 092900 | 6597655280 | 6370 | 6380 | 6380 | 6360 | 6761 |
| 700 | 20240502 | 092800 | 6554604120 | 6380 | 6360 | 6390 | 6360 | 14837 |
| 701 | 20240502 | 092700 | 6459963360 | 6360 | 6340 | 6370 | 6320 | 11184 |
| 702 | 20240502 | 092600 | 6389026190 | 6320 | 6320 | 6350 | 6320 | 13269 |
| 703 | 20240502 | 092500 | 6305122530 | 6320 | 6330 | 6330 | 6310 | 19426 |
| 704 | 20240502 | 092400 | 6182369490 | 6330 | 6300 | 6330 | 6300 | 31886 |
| 705 | 20240502 | 092300 | 5981203630 | 6310 | 6340 | 6350 | 6300 | 55613 |
| 706 | 20240502 | 092200 | 5629874830 | 6350 | 6360 | 6370 | 6330 | 21234 |
| 707 | 20240502 | 092100 | 5495222810 | 6380 | 6380 | 6390 | 6320 | 59721 |
| 708 | 20240502 | 092000 | 5116783170 | 6380 | 6340 | 6390 | 6330 | 17127 |
| 709 | 20240502 | 091900 | 5008084460 | 6340 | 6360 | 6360 | 6340 | 16714 |
| 710 | 20240502 | 091800 | 4901992590 | 6360 | 6380 | 6380 | 6350 | 40065 |
| 711 | 20240502 | 091700 | 4647039520 | 6380 | 6390 | 6400 | 6380 | 15337 |
| 712 | 20240502 | 091600 | 4549113570 | 6390 | 6380 | 6390 | 6370 | 9945 |
| 713 | 20240502 | 091500 | 4485682730 | 6380 | 6400 | 6410 | 6380 | 24387 |
| 714 | 20240502 | 091400 | 4329884090 | 6420 | 6410 | 6430 | 6390 | 46245 |
| 715 | 20240502 | 091300 | 4033680310 | 6410 | 6390 | 6410 | 6380 | 23155 |
| 716 | 20240502 | 091200 | 3885499870 | 6390 | 6420 | 6430 | 6370 | 68979 |
| 717 | 20240502 | 091100 | 3444014200 | 6430 | 6420 | 6430 | 6390 | 43557 |
| 718 | 20240502 | 091000 | 3164739110 | 6420 | 6390 | 6420 | 6390 | 33521 |
| 719 | 20240502 | 090900 | 2949959870 | 6390 | 6370 | 6400 | 6360 | 11043 |
| 720 | 20240502 | 090800 | 2879472020 | 6370 | 6400 | 6410 | 6350 | 30111 |
| 721 | 20240502 | 090700 | 2687486160 | 6410 | 6420 | 6440 | 6340 | 32795 |
| 722 | 20240502 | 090600 | 2478242840 | 6440 | 6350 | 6440 | 6340 | 58131 |
| 723 | 20240502 | 090500 | 2106769700 | 6340 | 6340 | 6350 | 6330 | 17788 |
| 724 | 20240502 | 090400 | 1994062260 | 6340 | 6330 | 6350 | 6330 | 27489 |
| 725 | 20240502 | 090300 | 1819936260 | 6330 | 6350 | 6360 | 6320 | 33067 |
| 726 | 20240502 | 090200 | 1610427570 | 6350 | 6370 | 6370 | 6340 | 38604 |
| 727 | 20240502 | 090100 | 1365331310 | 6350 | 6330 | 6410 | 6310 | 63170 |
| 728 | 20240502 | 090000 | 963175730 | 6330 | 6320 | 6330 | 6300 | 141785 |