36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 205900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 3 | 20240913 | 205800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240913 | 205700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240913 | 205600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240913 | 205500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240913 | 205400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240913 | 205300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240913 | 205200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240913 | 205100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240913 | 205000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240913 | 204900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240913 | 204800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240913 | 204700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240913 | 204600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240913 | 204500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240913 | 204400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240913 | 204300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240913 | 204200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240913 | 204100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240913 | 204000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240913 | 203900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240913 | 203800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240913 | 203700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240913 | 203600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240913 | 203500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240913 | 203400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240913 | 203300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240913 | 203200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240913 | 203100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240913 | 203000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240913 | 202900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 33 | 20240913 | 202800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240913 | 202700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240913 | 202600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240913 | 202500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240913 | 202400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240913 | 202300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240913 | 202200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240913 | 202100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240913 | 202000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240913 | 201900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240913 | 201800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240913 | 201700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240913 | 201600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240913 | 201500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240913 | 201400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240913 | 201300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240913 | 201200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240913 | 201100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240913 | 201000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240913 | 200900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240913 | 200800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240913 | 200700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240913 | 200600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240913 | 200500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240913 | 200400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240913 | 200300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240913 | 200200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240913 | 200100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240913 | 200000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240913 | 195900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 63 | 20240913 | 195800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240913 | 195700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240913 | 195600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240913 | 195500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240913 | 195400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240913 | 195300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240913 | 195200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240913 | 195100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240913 | 195000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240913 | 194900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240913 | 194800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240913 | 194700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240913 | 194600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240913 | 194500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240913 | 194400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240913 | 194300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240913 | 194200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240913 | 194100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240913 | 194000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240913 | 193900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240913 | 193800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240913 | 193700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240913 | 193600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240913 | 193500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240913 | 193400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240913 | 193300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240913 | 193200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240913 | 193100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240913 | 193000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240913 | 192900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 93 | 20240913 | 192800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240913 | 192700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240913 | 192600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240913 | 192500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240913 | 192400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240913 | 192300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240913 | 192200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240913 | 192100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240913 | 192000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240913 | 191900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240913 | 191800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240913 | 191700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240913 | 191600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240913 | 191500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240913 | 191400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240913 | 191300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240913 | 191200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240913 | 191100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240913 | 191000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240913 | 190900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240913 | 190800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240913 | 190700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240913 | 190600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240913 | 190500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240913 | 190400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240913 | 190300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240913 | 190200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240913 | 190100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240913 | 190000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240913 | 185900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 123 | 20240913 | 185800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240913 | 185700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240913 | 185600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240913 | 185500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240913 | 185400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240913 | 185300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240913 | 185200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240913 | 185100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240913 | 185000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240913 | 184900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240913 | 184800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240913 | 184700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240913 | 184600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240913 | 184500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240913 | 184400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240913 | 184300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240913 | 184200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240913 | 184100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240913 | 184000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240913 | 183900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240913 | 183800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240913 | 183700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240913 | 183600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240913 | 183500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240913 | 183400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240913 | 183300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240913 | 183200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240913 | 183100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240913 | 183000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240913 | 182900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 153 | 20240913 | 182800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240913 | 182700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240913 | 182600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240913 | 182500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240913 | 182400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240913 | 182300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240913 | 182200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240913 | 182100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240913 | 182000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240913 | 181900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240913 | 181800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240913 | 181700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240913 | 181600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240913 | 181500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240913 | 181400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240913 | 181300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240913 | 181200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240913 | 181100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240913 | 181000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240913 | 180900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240913 | 180800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240913 | 180700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240913 | 180600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240913 | 180500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240913 | 180400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240913 | 180300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240913 | 180200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240913 | 180100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240913 | 180000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240913 | 175900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 183 | 20240913 | 175800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240913 | 175700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240913 | 175600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240913 | 175500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240913 | 175400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240913 | 175300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240913 | 175200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240913 | 175100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240913 | 175000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240913 | 174900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240913 | 174800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240913 | 174700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240913 | 174600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240913 | 174500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240913 | 174400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240913 | 174300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240913 | 174200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240913 | 174100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240913 | 174000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240913 | 173900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240913 | 173800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240913 | 173700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240913 | 173600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240913 | 173500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240913 | 173400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240913 | 173300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240913 | 173200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240913 | 173100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240913 | 173000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240913 | 172900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 213 | 20240913 | 172800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240913 | 172700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240913 | 172600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240913 | 172500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240913 | 172400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240913 | 172300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240913 | 172200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240913 | 172100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240913 | 172000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240913 | 171900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240913 | 171800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240913 | 171700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240913 | 171600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240913 | 171500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240913 | 171400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240913 | 171300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240913 | 171200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240913 | 171100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240913 | 171000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240913 | 170900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240913 | 170800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240913 | 170700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240913 | 170600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240913 | 170500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240913 | 170400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240913 | 170300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240913 | 170200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240913 | 170100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240913 | 170000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240913 | 165900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 243 | 20240913 | 165800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240913 | 165700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240913 | 165600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240913 | 165500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240913 | 165400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240913 | 165300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240913 | 165200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240913 | 165100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240913 | 165000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20240913 | 164900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20240913 | 164800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20240913 | 164700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20240913 | 164600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20240913 | 164500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20240913 | 164400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20240913 | 164300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20240913 | 164200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20240913 | 164100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20240913 | 164000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20240913 | 163900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20240913 | 163800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20240913 | 163700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20240913 | 163600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20240913 | 163500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20240913 | 163400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20240913 | 163300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20240913 | 163200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20240913 | 163100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20240913 | 163000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20240913 | 162900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 273 | 20240913 | 162800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20240913 | 162700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20240913 | 162600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20240913 | 162500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20240913 | 162400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20240913 | 162300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20240913 | 162200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20240913 | 162100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20240913 | 162000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20240913 | 161900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20240913 | 161800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20240913 | 161700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20240913 | 161600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20240913 | 161500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20240913 | 161400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20240913 | 161300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20240913 | 161200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20240913 | 161100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20240913 | 161000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20240913 | 160900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20240913 | 160800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20240913 | 160700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20240913 | 160600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20240913 | 160500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20240913 | 160400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20240913 | 160300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20240913 | 160200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20240913 | 160100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20240913 | 160000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20240913 | 155900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 303 | 20240913 | 155800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20240913 | 155700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20240913 | 155600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20240913 | 155500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20240913 | 155400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20240913 | 155300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 309 | 20240913 | 155200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 310 | 20240913 | 155100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 311 | 20240913 | 155000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 312 | 20240913 | 154900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 313 | 20240913 | 154800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 314 | 20240913 | 154700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 315 | 20240913 | 154600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 316 | 20240913 | 154500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 317 | 20240913 | 154400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 318 | 20240913 | 154300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 319 | 20240913 | 154200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 320 | 20240913 | 154100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 321 | 20240913 | 154000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 322 | 20240913 | 153900 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 323 | 20240913 | 153800 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 324 | 20240913 | 153700 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 325 | 20240913 | 153600 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 326 | 20240913 | 153500 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 327 | 20240913 | 153400 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 328 | 20240913 | 153300 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 329 | 20240913 | 153200 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 330 | 20240913 | 153100 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 0 |
| 331 | 20240913 | 153000 | 4119132155 | 4355 | 4355 | 4355 | 4355 | 25713 |
| 332 | 20240913 | 152900 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 333 | 20240913 | 152800 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20240913 | 152700 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20240913 | 152600 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20240913 | 152500 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20240913 | 152400 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20240913 | 152300 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20240913 | 152200 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20240913 | 152100 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20240913 | 152000 | 4007152040 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20240913 | 151900 | 4007152040 | 4340 | 4330 | 4340 | 4320 | 4803 |
| 343 | 20240913 | 151800 | 3986368580 | 4330 | 4335 | 4335 | 4325 | 1460 |
| 344 | 20240913 | 151700 | 3980047210 | 4335 | 4340 | 4340 | 4320 | 2823 |
| 345 | 20240913 | 151600 | 3967820190 | 4345 | 4330 | 4345 | 4330 | 8218 |
| 346 | 20240913 | 151500 | 3932155635 | 4335 | 4330 | 4335 | 4325 | 1547 |
| 347 | 20240913 | 151400 | 3925450105 | 4335 | 4330 | 4335 | 4320 | 2866 |
| 348 | 20240913 | 151300 | 3913048645 | 4330 | 4320 | 4335 | 4320 | 958 |
| 349 | 20240913 | 151200 | 3908905470 | 4335 | 4320 | 4335 | 4315 | 12584 |
| 350 | 20240913 | 151100 | 3854448345 | 4315 | 4315 | 4320 | 4315 | 1624 |
| 351 | 20240913 | 151000 | 3847434520 | 4315 | 4315 | 4320 | 4315 | 2784 |
| 352 | 20240913 | 150900 | 3835417655 | 4320 | 4310 | 4320 | 4310 | 4612 |
| 353 | 20240913 | 150800 | 3815514930 | 4315 | 4300 | 4315 | 4300 | 3235 |
| 354 | 20240913 | 150700 | 3801576090 | 4300 | 4300 | 4305 | 4300 | 2111 |
| 355 | 20240913 | 150600 | 3792489565 | 4300 | 4300 | 4300 | 4290 | 1609 |
| 356 | 20240913 | 150500 | 3785575865 | 4300 | 4300 | 4300 | 4300 | 1863 |
| 357 | 20240913 | 150400 | 3777564965 | 4290 | 4300 | 4300 | 4290 | 67 |
| 358 | 20240913 | 150300 | 3777277365 | 4305 | 4300 | 4305 | 4300 | 2524 |
| 359 | 20240913 | 150200 | 3766424160 | 4300 | 4295 | 4300 | 4295 | 218 |
| 360 | 20240913 | 150100 | 3765487555 | 4300 | 4295 | 4300 | 4290 | 1345 |
| 361 | 20240913 | 150000 | 3759710920 | 4290 | 4295 | 4295 | 4290 | 1339 |
| 362 | 20240913 | 145900 | 3753965750 | 4295 | 4290 | 4295 | 4290 | 1610 |
| 363 | 20240913 | 145800 | 3747052965 | 4295 | 4290 | 4295 | 4285 | 1192 |
| 364 | 20240913 | 145700 | 3741935775 | 4285 | 4285 | 4285 | 4285 | 297 |
| 365 | 20240913 | 145600 | 3740663130 | 4285 | 4295 | 4295 | 4285 | 714 |
| 366 | 20240913 | 145500 | 3737600910 | 4290 | 4300 | 4300 | 4290 | 2137 |
| 367 | 20240913 | 145400 | 3728423825 | 4300 | 4290 | 4300 | 4290 | 3296 |
| 368 | 20240913 | 145300 | 3714270020 | 4290 | 4290 | 4290 | 4285 | 386 |
| 369 | 20240913 | 145200 | 3712614420 | 4290 | 4285 | 4290 | 4285 | 219 |
| 370 | 20240913 | 145100 | 3711675410 | 4285 | 4290 | 4290 | 4285 | 661 |
| 371 | 20240913 | 145000 | 3708839820 | 4295 | 4300 | 4300 | 4290 | 199 |
| 372 | 20240913 | 144900 | 3707984935 | 4300 | 4295 | 4300 | 4295 | 1991 |
| 373 | 20240913 | 144800 | 3699424085 | 4295 | 4305 | 4305 | 4285 | 960 |
| 374 | 20240913 | 144700 | 3695306540 | 4300 | 4305 | 4305 | 4300 | 285 |
| 375 | 20240913 | 144600 | 3694080965 | 4300 | 4295 | 4310 | 4290 | 2659 |
| 376 | 20240913 | 144500 | 3682649850 | 4290 | 4295 | 4295 | 4290 | 70 |
| 377 | 20240913 | 144400 | 3682349300 | 4295 | 4300 | 4300 | 4295 | 674 |
| 378 | 20240913 | 144300 | 3679452120 | 4295 | 4305 | 4310 | 4295 | 3752 |
| 379 | 20240913 | 144200 | 3663304500 | 4300 | 4300 | 4310 | 4300 | 2373 |
| 380 | 20240913 | 144100 | 3653089805 | 4305 | 4295 | 4305 | 4295 | 2142 |
| 381 | 20240913 | 144000 | 3643880365 | 4295 | 4290 | 4300 | 4290 | 6554 |
| 382 | 20240913 | 143900 | 3615727805 | 4290 | 4285 | 4290 | 4280 | 68 |
| 383 | 20240913 | 143800 | 3615436520 | 4285 | 4285 | 4285 | 4285 | 996 |
| 384 | 20240913 | 143700 | 3611168660 | 4285 | 4290 | 4290 | 4280 | 7723 |
| 385 | 20240913 | 143600 | 3578102360 | 4285 | 4295 | 4295 | 4285 | 663 |
| 386 | 20240913 | 143500 | 3575258335 | 4295 | 4295 | 4295 | 4285 | 2380 |
| 387 | 20240913 | 143400 | 3565044880 | 4295 | 4285 | 4295 | 4285 | 10634 |
| 388 | 20240913 | 143300 | 3519415785 | 4285 | 4285 | 4285 | 4280 | 1116 |
| 389 | 20240913 | 143200 | 3514633745 | 4280 | 4280 | 4280 | 4280 | 2682 |
| 390 | 20240913 | 143100 | 3503154785 | 4275 | 4275 | 4275 | 4275 | 0 |
| 391 | 20240913 | 143000 | 3503154785 | 4275 | 4275 | 4275 | 4275 | 0 |
| 392 | 20240913 | 142900 | 3503154785 | 4275 | 4275 | 4275 | 4275 | 850 |
| 393 | 20240913 | 142800 | 3499521035 | 4280 | 4280 | 4280 | 4280 | 754 |
| 394 | 20240913 | 142700 | 3496293915 | 4280 | 4280 | 4280 | 4280 | 500 |
| 395 | 20240913 | 142600 | 3494153915 | 4280 | 4275 | 4285 | 4275 | 2204 |
| 396 | 20240913 | 142500 | 3484720910 | 4275 | 4275 | 4275 | 4275 | 100 |
| 397 | 20240913 | 142400 | 3484293410 | 4275 | 4275 | 4275 | 4275 | 599 |
| 398 | 20240913 | 142300 | 3481732685 | 4275 | 4275 | 4275 | 4275 | 111 |
| 399 | 20240913 | 142200 | 3481258160 | 4270 | 4270 | 4270 | 4270 | 290 |
| 400 | 20240913 | 142100 | 3480019860 | 4270 | 4270 | 4270 | 4270 | 32 |
| 401 | 20240913 | 142000 | 3479883220 | 4270 | 4270 | 4270 | 4270 | 800 |
| 402 | 20240913 | 141900 | 3476467220 | 4270 | 4270 | 4270 | 4270 | 1229 |
| 403 | 20240913 | 141800 | 3471219390 | 4270 | 4265 | 4270 | 4265 | 8 |
| 404 | 20240913 | 141700 | 3471185255 | 4265 | 4265 | 4265 | 4265 | 125 |
| 405 | 20240913 | 141600 | 3470652130 | 4270 | 4270 | 4270 | 4265 | 1314 |
| 406 | 20240913 | 141500 | 3465047860 | 4270 | 4275 | 4275 | 4270 | 2961 |
| 407 | 20240913 | 141400 | 3452404320 | 4275 | 4275 | 4280 | 4270 | 53 |
| 408 | 20240913 | 141300 | 3452177800 | 4275 | 4275 | 4275 | 4275 | 501 |
| 409 | 20240913 | 141200 | 3450036025 | 4270 | 4270 | 4275 | 4265 | 4531 |
| 410 | 20240913 | 141100 | 3430677420 | 4275 | 4265 | 4275 | 4265 | 5087 |
| 411 | 20240913 | 141000 | 3408945915 | 4265 | 4255 | 4265 | 4255 | 1313 |
| 412 | 20240913 | 140900 | 3403350205 | 4255 | 4255 | 4255 | 4255 | 100 |
| 413 | 20240913 | 140800 | 3402924705 | 4255 | 4260 | 4260 | 4255 | 534 |
| 414 | 20240913 | 140700 | 3400651575 | 4260 | 4260 | 4260 | 4260 | 10 |
| 415 | 20240913 | 140600 | 3400608975 | 4260 | 4260 | 4260 | 4245 | 482 |
| 416 | 20240913 | 140500 | 3398561030 | 4260 | 4260 | 4260 | 4255 | 151 |
| 417 | 20240913 | 140400 | 3397918300 | 4255 | 4255 | 4255 | 4255 | 335 |
| 418 | 20240913 | 140300 | 3396492875 | 4255 | 4255 | 4255 | 4255 | 136 |
| 419 | 20240913 | 140200 | 3395914195 | 4255 | 4255 | 4260 | 4245 | 2150 |
| 420 | 20240913 | 140100 | 3386783605 | 4265 | 4255 | 4265 | 4255 | 624 |
| 421 | 20240913 | 140000 | 3384122305 | 4265 | 4265 | 4265 | 4260 | 33 |
| 422 | 20240913 | 135900 | 3383981565 | 4260 | 4260 | 4260 | 4260 | 66 |
| 423 | 20240913 | 135800 | 3383700405 | 4265 | 4260 | 4265 | 4260 | 144 |
| 424 | 20240913 | 135700 | 3383086850 | 4260 | 4260 | 4260 | 4255 | 322 |
| 425 | 20240913 | 135600 | 3381715135 | 4260 | 4255 | 4260 | 4255 | 93 |
| 426 | 20240913 | 135500 | 3381319305 | 4250 | 4250 | 4250 | 4250 | 451 |
| 427 | 20240913 | 135400 | 3379402555 | 4250 | 4245 | 4260 | 4245 | 1275 |
| 428 | 20240913 | 135300 | 3373986475 | 4255 | 4250 | 4255 | 4245 | 1620 |
| 429 | 20240913 | 135200 | 3367098980 | 4250 | 4245 | 4255 | 4245 | 186 |
| 430 | 20240913 | 135100 | 3366308865 | 4245 | 4250 | 4250 | 4240 | 3860 |
| 431 | 20240913 | 135000 | 3349933060 | 4255 | 4245 | 4255 | 4245 | 917 |
| 432 | 20240913 | 134900 | 3346038735 | 4245 | 4260 | 4260 | 4240 | 6288 |
| 433 | 20240913 | 134800 | 3319341430 | 4250 | 4255 | 4260 | 4250 | 117 |
| 434 | 20240913 | 134700 | 3318843620 | 4255 | 4250 | 4255 | 4245 | 3051 |
| 435 | 20240913 | 134600 | 3305877425 | 4245 | 4250 | 4255 | 4245 | 3000 |
| 436 | 20240913 | 134500 | 3293128825 | 4255 | 4250 | 4255 | 4250 | 2871 |
| 437 | 20240913 | 134400 | 3280925225 | 4245 | 4255 | 4255 | 4245 | 3726 |
| 438 | 20240913 | 134300 | 3265099045 | 4255 | 4255 | 4255 | 4250 | 454 |
| 439 | 20240913 | 134200 | 3263167330 | 4255 | 4255 | 4255 | 4250 | 191 |
| 440 | 20240913 | 134100 | 3262354850 | 4245 | 4255 | 4255 | 4245 | 62 |
| 441 | 20240913 | 134000 | 3262091395 | 4255 | 4250 | 4255 | 4250 | 152 |
| 442 | 20240913 | 133900 | 3261445035 | 4255 | 4250 | 4255 | 4250 | 418 |
| 443 | 20240913 | 133800 | 3259668215 | 4255 | 4260 | 4260 | 4255 | 130 |
| 444 | 20240913 | 133700 | 3259114515 | 4250 | 4265 | 4265 | 4250 | 5963 |
| 445 | 20240913 | 133600 | 3233762155 | 4260 | 4260 | 4260 | 4260 | 80 |
| 446 | 20240913 | 133500 | 3233421355 | 4260 | 4260 | 4260 | 4260 | 264 |
| 447 | 20240913 | 133400 | 3232296715 | 4260 | 4260 | 4260 | 4260 | 50 |
| 448 | 20240913 | 133300 | 3232083715 | 4250 | 4250 | 4250 | 4250 | 0 |
| 449 | 20240913 | 133200 | 3232083715 | 4250 | 4260 | 4260 | 4250 | 1818 |
| 450 | 20240913 | 133100 | 3224354620 | 4255 | 4260 | 4260 | 4255 | 811 |
| 451 | 20240913 | 133000 | 3220902655 | 4260 | 4260 | 4260 | 4260 | 41 |
| 452 | 20240913 | 132900 | 3220727995 | 4265 | 4270 | 4270 | 4260 | 96 |
| 453 | 20240913 | 132800 | 3220318735 | 4255 | 4260 | 4270 | 4255 | 170 |
| 454 | 20240913 | 132700 | 3219595245 | 4265 | 4260 | 4265 | 4260 | 11 |
| 455 | 20240913 | 132600 | 3219548335 | 4265 | 4265 | 4270 | 4255 | 818 |
| 456 | 20240913 | 132500 | 3216063630 | 4265 | 4255 | 4265 | 4255 | 329 |
| 457 | 20240913 | 132400 | 3214662985 | 4255 | 4250 | 4255 | 4250 | 4765 |
| 458 | 20240913 | 132300 | 3194411685 | 4250 | 4245 | 4250 | 4245 | 688 |
| 459 | 20240913 | 132200 | 3191490775 | 4245 | 4250 | 4250 | 4245 | 312 |
| 460 | 20240913 | 132100 | 3190165775 | 4250 | 4245 | 4250 | 4245 | 233 |
| 461 | 20240913 | 132000 | 3189176525 | 4245 | 4240 | 4245 | 4240 | 1162 |
| 462 | 20240913 | 131900 | 3184244905 | 4240 | 4240 | 4245 | 4240 | 1711 |
| 463 | 20240913 | 131800 | 3176989665 | 4245 | 4245 | 4245 | 4240 | 1813 |
| 464 | 20240913 | 131700 | 3169301525 | 4250 | 4255 | 4255 | 4240 | 7100 |
| 465 | 20240913 | 131600 | 3139166505 | 4250 | 4255 | 4255 | 4250 | 2480 |
| 466 | 20240913 | 131500 | 3128626280 | 4255 | 4255 | 4255 | 4255 | 291 |
| 467 | 20240913 | 131400 | 3127388075 | 4255 | 4255 | 4255 | 4255 | 1 |
| 468 | 20240913 | 131300 | 3127383820 | 4250 | 4250 | 4255 | 4250 | 1009 |
| 469 | 20240913 | 131200 | 3123095555 | 4250 | 4270 | 4270 | 4250 | 5564 |
| 470 | 20240913 | 131100 | 3099429730 | 4270 | 4270 | 4270 | 4270 | 0 |
| 471 | 20240913 | 131000 | 3099429730 | 4270 | 4270 | 4275 | 4270 | 625 |
| 472 | 20240913 | 130900 | 3096760875 | 4270 | 4265 | 4270 | 4265 | 6409 |
| 473 | 20240913 | 130800 | 3069399405 | 4260 | 4260 | 4260 | 4260 | 152 |
| 474 | 20240913 | 130700 | 3068751885 | 4260 | 4260 | 4260 | 4260 | 2 |
| 475 | 20240913 | 130600 | 3068743365 | 4260 | 4255 | 4260 | 4255 | 55 |
| 476 | 20240913 | 130500 | 3068509190 | 4255 | 4260 | 4260 | 4255 | 816 |
| 477 | 20240913 | 130400 | 3065037030 | 4255 | 4265 | 4265 | 4255 | 2019 |
| 478 | 20240913 | 130300 | 3056443655 | 4260 | 4255 | 4260 | 4255 | 77 |
| 479 | 20240913 | 130200 | 3056115670 | 4260 | 4260 | 4265 | 4260 | 1194 |
| 480 | 20240913 | 130100 | 3051029225 | 4265 | 4265 | 4265 | 4265 | 84 |
| 481 | 20240913 | 130000 | 3050670965 | 4260 | 4260 | 4260 | 4260 | 555 |
| 482 | 20240913 | 125900 | 3048306665 | 4260 | 4260 | 4260 | 4260 | 570 |
| 483 | 20240913 | 125800 | 3045878465 | 4260 | 4260 | 4260 | 4260 | 57 |
| 484 | 20240913 | 125700 | 3045635645 | 4255 | 4255 | 4255 | 4250 | 941 |
| 485 | 20240913 | 125600 | 3041632365 | 4250 | 4255 | 4255 | 4250 | 814 |
| 486 | 20240913 | 125500 | 3038169045 | 4260 | 4255 | 4260 | 4255 | 6526 |
| 487 | 20240913 | 125400 | 3010382315 | 4255 | 4260 | 4270 | 4255 | 3181 |
| 488 | 20240913 | 125300 | 2996833785 | 4270 | 4265 | 4270 | 4265 | 238 |
| 489 | 20240913 | 125200 | 2995818695 | 4275 | 4275 | 4275 | 4275 | 5 |
| 490 | 20240913 | 125100 | 2995797320 | 4275 | 4265 | 4275 | 4265 | 3950 |
| 491 | 20240913 | 125000 | 2978950195 | 4265 | 4270 | 4270 | 4265 | 622 |
| 492 | 20240913 | 124900 | 2976295590 | 4270 | 4270 | 4270 | 4270 | 30 |
| 493 | 20240913 | 124800 | 2976167490 | 4265 | 4265 | 4265 | 4265 | 0 |
| 494 | 20240913 | 124700 | 2976167490 | 4265 | 4275 | 4275 | 4265 | 494 |
| 495 | 20240913 | 124600 | 2974060070 | 4270 | 4270 | 4270 | 4270 | 90 |
| 496 | 20240913 | 124500 | 2973675770 | 4270 | 4270 | 4280 | 4270 | 2160 |
| 497 | 20240913 | 124400 | 2964442335 | 4280 | 4280 | 4280 | 4265 | 1033 |
| 498 | 20240913 | 124300 | 2960029675 | 4270 | 4285 | 4285 | 4270 | 9611 |
| 499 | 20240913 | 124200 | 2918938700 | 4285 | 4285 | 4285 | 4285 | 4 |
| 500 | 20240913 | 124100 | 2918921560 | 4285 | 4285 | 4285 | 4280 | 81 |
| 501 | 20240913 | 124000 | 2918574870 | 4280 | 4280 | 4280 | 4280 | 726 |
| 502 | 20240913 | 123900 | 2915467590 | 4280 | 4270 | 4280 | 4270 | 64 |
| 503 | 20240913 | 123800 | 2915194250 | 4270 | 4275 | 4275 | 4270 | 960 |
| 504 | 20240913 | 123700 | 2911095005 | 4275 | 4275 | 4275 | 4275 | 1 |
| 505 | 20240913 | 123600 | 2911090730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 506 | 20240913 | 123500 | 2911090730 | 4265 | 4265 | 4265 | 4265 | 0 |
| 507 | 20240913 | 123400 | 2911090730 | 4265 | 4275 | 4280 | 4265 | 492 |
| 508 | 20240913 | 123300 | 2908990645 | 4270 | 4275 | 4275 | 4270 | 2206 |
| 509 | 20240913 | 123200 | 2899569760 | 4275 | 4280 | 4280 | 4265 | 254 |
| 510 | 20240913 | 123100 | 2898485335 | 4275 | 4280 | 4280 | 4265 | 468 |
| 511 | 20240913 | 123000 | 2896486710 | 4265 | 4280 | 4280 | 4265 | 2142 |
| 512 | 20240913 | 122900 | 2887349590 | 4275 | 4280 | 4280 | 4275 | 37 |
| 513 | 20240913 | 122800 | 2887191235 | 4280 | 4280 | 4280 | 4275 | 183 |
| 514 | 20240913 | 122700 | 2886408005 | 4265 | 4275 | 4275 | 4265 | 243 |
| 515 | 20240913 | 122600 | 2885370480 | 4285 | 4285 | 4285 | 4285 | 659 |
| 516 | 20240913 | 122500 | 2882546665 | 4280 | 4280 | 4280 | 4280 | 2 |
| 517 | 20240913 | 122400 | 2882538105 | 4285 | 4280 | 4285 | 4280 | 300 |
| 518 | 20240913 | 122300 | 2881253760 | 4285 | 4265 | 4285 | 4265 | 700 |
| 519 | 20240913 | 122200 | 2878259580 | 4270 | 4270 | 4270 | 4270 | 181 |
| 520 | 20240913 | 122100 | 2877486710 | 4270 | 4265 | 4270 | 4255 | 668 |
| 521 | 20240913 | 122000 | 2874641525 | 4265 | 4260 | 4265 | 4260 | 3330 |
| 522 | 20240913 | 121900 | 2860455225 | 4265 | 4265 | 4265 | 4265 | 354 |
| 523 | 20240913 | 121800 | 2858945415 | 4280 | 4270 | 4280 | 4270 | 504 |
| 524 | 20240913 | 121700 | 2856793295 | 4280 | 4275 | 4280 | 4260 | 963 |
| 525 | 20240913 | 121600 | 2852676335 | 4270 | 4270 | 4270 | 4265 | 695 |
| 526 | 20240913 | 121500 | 2849708935 | 4270 | 4260 | 4275 | 4260 | 817 |
| 527 | 20240913 | 121400 | 2846220640 | 4265 | 4265 | 4265 | 4265 | 210 |
| 528 | 20240913 | 121300 | 2845324990 | 4270 | 4260 | 4270 | 4260 | 103 |
| 529 | 20240913 | 121200 | 2844886190 | 4255 | 4260 | 4265 | 4255 | 1112 |
| 530 | 20240913 | 121100 | 2840148245 | 4260 | 4265 | 4275 | 4260 | 1392 |
| 531 | 20240913 | 121000 | 2834217050 | 4265 | 4265 | 4270 | 4265 | 1550 |
| 532 | 20240913 | 120900 | 2827604375 | 4265 | 4250 | 4265 | 4250 | 939 |
| 533 | 20240913 | 120800 | 2823601755 | 4255 | 4255 | 4260 | 4250 | 1605 |
| 534 | 20240913 | 120700 | 2816778725 | 4255 | 4265 | 4265 | 4250 | 1090 |
| 535 | 20240913 | 120600 | 2812139680 | 4260 | 4255 | 4260 | 4250 | 1155 |
| 536 | 20240913 | 120500 | 2807220170 | 4250 | 4255 | 4260 | 4250 | 739 |
| 537 | 20240913 | 120400 | 2804075155 | 4255 | 4255 | 4255 | 4245 | 896 |
| 538 | 20240913 | 120300 | 2800263175 | 4250 | 4245 | 4250 | 4245 | 3660 |
| 539 | 20240913 | 120200 | 2784711015 | 4245 | 4245 | 4245 | 4245 | 136 |
| 540 | 20240913 | 120100 | 2784133695 | 4240 | 4245 | 4245 | 4240 | 629 |
| 541 | 20240913 | 120000 | 2781464840 | 4240 | 4255 | 4255 | 4235 | 21030 |
| 542 | 20240913 | 115900 | 2692136160 | 4250 | 4260 | 4260 | 4250 | 8452 |
| 543 | 20240913 | 115800 | 2656163745 | 4260 | 4265 | 4270 | 4260 | 1793 |
| 544 | 20240913 | 115700 | 2648525020 | 4260 | 4260 | 4265 | 4260 | 161 |
| 545 | 20240913 | 115600 | 2647839030 | 4260 | 4255 | 4260 | 4255 | 228 |
| 546 | 20240913 | 115500 | 2646867820 | 4255 | 4255 | 4260 | 4255 | 3313 |
| 547 | 20240913 | 115400 | 2632765480 | 4255 | 4260 | 4265 | 4255 | 14258 |
| 548 | 20240913 | 115300 | 2572054555 | 4260 | 4260 | 4265 | 4260 | 6500 |
| 549 | 20240913 | 115200 | 2544363550 | 4260 | 4265 | 4270 | 4260 | 72 |
| 550 | 20240913 | 115100 | 2544056470 | 4265 | 4265 | 4265 | 4265 | 6394 |
| 551 | 20240913 | 115000 | 2516786060 | 4270 | 4270 | 4270 | 4265 | 92 |
| 552 | 20240913 | 114900 | 2516393375 | 4265 | 4265 | 4270 | 4265 | 863 |
| 553 | 20240913 | 114800 | 2512711680 | 4265 | 4265 | 4265 | 4265 | 402 |
| 554 | 20240913 | 114700 | 2510997150 | 4265 | 4265 | 4265 | 4265 | 360 |
| 555 | 20240913 | 114600 | 2509461750 | 4265 | 4265 | 4265 | 4260 | 4443 |
| 556 | 20240913 | 114500 | 2490532945 | 4265 | 4275 | 4275 | 4265 | 8959 |
| 557 | 20240913 | 114400 | 2452304505 | 4275 | 4275 | 4275 | 4275 | 294 |
| 558 | 20240913 | 114300 | 2451047655 | 4275 | 4275 | 4275 | 4275 | 73 |
| 559 | 20240913 | 114200 | 2450735580 | 4275 | 4275 | 4275 | 4275 | 411 |
| 560 | 20240913 | 114100 | 2448978555 | 4270 | 4270 | 4270 | 4270 | 2724 |
| 561 | 20240913 | 114000 | 2437347075 | 4270 | 4275 | 4275 | 4270 | 150 |
| 562 | 20240913 | 113900 | 2436706075 | 4275 | 4275 | 4275 | 4275 | 90 |
| 563 | 20240913 | 113800 | 2436321325 | 4275 | 4285 | 4285 | 4270 | 685 |
| 564 | 20240913 | 113700 | 2433392960 | 4275 | 4275 | 4285 | 4275 | 430 |
| 565 | 20240913 | 113600 | 2431554690 | 4275 | 4275 | 4285 | 4275 | 910 |
| 566 | 20240913 | 113500 | 2427663445 | 4275 | 4280 | 4280 | 4275 | 3812 |
| 567 | 20240913 | 113400 | 2411364585 | 4290 | 4280 | 4290 | 4280 | 394 |
| 568 | 20240913 | 113300 | 2409678240 | 4280 | 4280 | 4280 | 4280 | 10 |
| 569 | 20240913 | 113200 | 2409635440 | 4280 | 4280 | 4280 | 4280 | 311 |
| 570 | 20240913 | 113100 | 2408304360 | 4280 | 4280 | 4280 | 4280 | 101 |
| 571 | 20240913 | 113000 | 2407872080 | 4290 | 4285 | 4290 | 4280 | 109 |
| 572 | 20240913 | 112900 | 2407405520 | 4290 | 4290 | 4290 | 4290 | 53 |
| 573 | 20240913 | 112800 | 2407178150 | 4290 | 4285 | 4290 | 4285 | 142 |
| 574 | 20240913 | 112700 | 2406569580 | 4285 | 4285 | 4285 | 4280 | 155 |
| 575 | 20240913 | 112600 | 2405905820 | 4285 | 4285 | 4285 | 4285 | 5 |
| 576 | 20240913 | 112500 | 2405884395 | 4285 | 4280 | 4285 | 4280 | 8 |
| 577 | 20240913 | 112400 | 2405850150 | 4275 | 4280 | 4280 | 4275 | 1061 |
| 578 | 20240913 | 112300 | 2401313775 | 4280 | 4275 | 4280 | 4270 | 729 |
| 579 | 20240913 | 112200 | 2398199760 | 4275 | 4280 | 4280 | 4275 | 8202 |
| 580 | 20240913 | 112100 | 2363136010 | 4280 | 4285 | 4285 | 4280 | 895 |
| 581 | 20240913 | 112000 | 2359305385 | 4290 | 4290 | 4290 | 4280 | 136 |
| 582 | 20240913 | 111900 | 2358722265 | 4280 | 4280 | 4280 | 4280 | 1832 |
| 583 | 20240913 | 111800 | 2350881305 | 4290 | 4290 | 4290 | 4290 | 878 |
| 584 | 20240913 | 111700 | 2347114685 | 4290 | 4290 | 4290 | 4290 | 26 |
| 585 | 20240913 | 111600 | 2347003145 | 4285 | 4290 | 4290 | 4285 | 2 |
| 586 | 20240913 | 111500 | 2346994570 | 4280 | 4285 | 4290 | 4280 | 3230 |
| 587 | 20240913 | 111400 | 2333170155 | 4285 | 4280 | 4285 | 4275 | 6607 |
| 588 | 20240913 | 111300 | 2304924560 | 4285 | 4280 | 4285 | 4280 | 1764 |
| 589 | 20240913 | 111200 | 2297374635 | 4280 | 4285 | 4285 | 4280 | 7524 |
| 590 | 20240913 | 111100 | 2265158795 | 4285 | 4295 | 4295 | 4285 | 2 |
| 591 | 20240913 | 111000 | 2265150215 | 4285 | 4285 | 4295 | 4285 | 360 |
| 592 | 20240913 | 110900 | 2263607385 | 4295 | 4290 | 4295 | 4285 | 339 |
| 593 | 20240913 | 110800 | 2262153080 | 4285 | 4290 | 4295 | 4285 | 67 |
| 594 | 20240913 | 110700 | 2261865650 | 4285 | 4295 | 4295 | 4285 | 7 |
| 595 | 20240913 | 110600 | 2261835600 | 4285 | 4280 | 4300 | 4280 | 6013 |
| 596 | 20240913 | 110500 | 2236015095 | 4290 | 4280 | 4290 | 4280 | 25 |
| 597 | 20240913 | 110400 | 2235907925 | 4290 | 4280 | 4290 | 4280 | 153 |
| 598 | 20240913 | 110300 | 2235253005 | 4280 | 4280 | 4290 | 4280 | 2365 |
| 599 | 20240913 | 110200 | 2225130785 | 4280 | 4285 | 4290 | 4280 | 520 |
| 600 | 20240913 | 110100 | 2222902565 | 4290 | 4290 | 4290 | 4290 | 216 |
| 601 | 20240913 | 110000 | 2221975925 | 4290 | 4290 | 4290 | 4285 | 5 |
| 602 | 20240913 | 105900 | 2221954485 | 4285 | 4285 | 4290 | 4285 | 2555 |
| 603 | 20240913 | 105800 | 2211006305 | 4280 | 4280 | 4285 | 4280 | 7 |
| 604 | 20240913 | 105700 | 2210976340 | 4285 | 4280 | 4285 | 4280 | 112 |
| 605 | 20240913 | 105600 | 2210496920 | 4285 | 4280 | 4285 | 4280 | 1645 |
| 606 | 20240913 | 105500 | 2203456315 | 4275 | 4280 | 4280 | 4275 | 1004 |
| 607 | 20240913 | 105400 | 2199162710 | 4275 | 4280 | 4280 | 4275 | 106 |
| 608 | 20240913 | 105300 | 2198709330 | 4280 | 4280 | 4280 | 4275 | 4239 |
| 609 | 20240913 | 105200 | 2180587350 | 4275 | 4280 | 4285 | 4275 | 873 |
| 610 | 20240913 | 105100 | 2176851750 | 4285 | 4285 | 4290 | 4280 | 7963 |
| 611 | 20240913 | 105000 | 2142769890 | 4285 | 4285 | 4295 | 4280 | 1727 |
| 612 | 20240913 | 104900 | 2135371015 | 4295 | 4285 | 4295 | 4285 | 3501 |
| 613 | 20240913 | 104800 | 2120369220 | 4295 | 4295 | 4295 | 4285 | 2205 |
| 614 | 20240913 | 104700 | 2110919745 | 4295 | 4295 | 4295 | 4295 | 0 |
| 615 | 20240913 | 104600 | 2110919745 | 4295 | 4295 | 4295 | 4285 | 2450 |
| 616 | 20240913 | 104500 | 2100411470 | 4295 | 4295 | 4295 | 4290 | 111 |
| 617 | 20240913 | 104400 | 2099935230 | 4295 | 4290 | 4295 | 4290 | 305 |
| 618 | 20240913 | 104300 | 2098626360 | 4295 | 4290 | 4300 | 4285 | 4018 |
| 619 | 20240913 | 104200 | 2081404120 | 4300 | 4290 | 4300 | 4290 | 4270 |
| 620 | 20240913 | 104100 | 2063085780 | 4290 | 4295 | 4295 | 4290 | 1199 |
| 621 | 20240913 | 104000 | 2057937075 | 4290 | 4295 | 4295 | 4290 | 703 |
| 622 | 20240913 | 103900 | 2054917695 | 4295 | 4295 | 4295 | 4295 | 93 |
| 623 | 20240913 | 103800 | 2054518260 | 4295 | 4295 | 4295 | 4290 | 304 |
| 624 | 20240913 | 103700 | 2053214080 | 4295 | 4295 | 4295 | 4290 | 108 |
| 625 | 20240913 | 103600 | 2052750700 | 4300 | 4295 | 4300 | 4290 | 4733 |
| 626 | 20240913 | 103500 | 2032438105 | 4300 | 4295 | 4300 | 4295 | 308 |
| 627 | 20240913 | 103400 | 2031115045 | 4295 | 4295 | 4300 | 4295 | 527 |
| 628 | 20240913 | 103300 | 2028851515 | 4300 | 4300 | 4300 | 4300 | 33 |
| 629 | 20240913 | 103200 | 2028709615 | 4300 | 4295 | 4300 | 4290 | 2430 |
| 630 | 20240913 | 103100 | 2018284755 | 4295 | 4295 | 4295 | 4295 | 845 |
| 631 | 20240913 | 103000 | 2014655480 | 4295 | 4295 | 4295 | 4295 | 50 |
| 632 | 20240913 | 102900 | 2014440730 | 4295 | 4290 | 4295 | 4290 | 328 |
| 633 | 20240913 | 102800 | 2013033420 | 4295 | 4290 | 4295 | 4290 | 286 |
| 634 | 20240913 | 102700 | 2011805970 | 4290 | 4290 | 4290 | 4285 | 2786 |
| 635 | 20240913 | 102600 | 1999854300 | 4290 | 4290 | 4290 | 4285 | 1171 |
| 636 | 20240913 | 102500 | 1994835960 | 4290 | 4280 | 4290 | 4280 | 957 |
| 637 | 20240913 | 102400 | 1990735765 | 4290 | 4290 | 4290 | 4285 | 2093 |
| 638 | 20240913 | 102300 | 1981767230 | 4280 | 4285 | 4285 | 4280 | 1232 |
| 639 | 20240913 | 102200 | 1976488350 | 4285 | 4290 | 4290 | 4285 | 3905 |
| 640 | 20240913 | 102100 | 1959755300 | 4285 | 4310 | 4310 | 4285 | 4128 |
| 641 | 20240913 | 102000 | 1942064535 | 4285 | 4290 | 4300 | 4285 | 2979 |
| 642 | 20240913 | 101900 | 1929285575 | 4290 | 4315 | 4315 | 4290 | 31183 |
| 643 | 20240913 | 101800 | 1795210785 | 4315 | 4310 | 4320 | 4305 | 4234 |
| 644 | 20240913 | 101700 | 1776977140 | 4310 | 4310 | 4310 | 4310 | 10 |
| 645 | 20240913 | 101600 | 1776934040 | 4310 | 4320 | 4320 | 4310 | 359 |
| 646 | 20240913 | 101500 | 1775386150 | 4320 | 4310 | 4320 | 4310 | 1185 |
| 647 | 20240913 | 101400 | 1770278750 | 4315 | 4315 | 4315 | 4315 | 101 |
| 648 | 20240913 | 101300 | 1769842935 | 4315 | 4305 | 4315 | 4305 | 2765 |
| 649 | 20240913 | 101200 | 1757923755 | 4305 | 4305 | 4305 | 4305 | 288 |
| 650 | 20240913 | 101100 | 1756683915 | 4305 | 4305 | 4310 | 4305 | 489 |
| 651 | 20240913 | 101000 | 1754578175 | 4305 | 4300 | 4305 | 4300 | 435 |
| 652 | 20240913 | 100900 | 1752705600 | 4300 | 4305 | 4310 | 4300 | 3173 |
| 653 | 20240913 | 100800 | 1739057990 | 4310 | 4310 | 4310 | 4310 | 133 |
| 654 | 20240913 | 100700 | 1738484760 | 4310 | 4305 | 4310 | 4305 | 62 |
| 655 | 20240913 | 100600 | 1738217790 | 4310 | 4305 | 4310 | 4300 | 1584 |
| 656 | 20240913 | 100500 | 1731399015 | 4305 | 4305 | 4305 | 4300 | 2228 |
| 657 | 20240913 | 100400 | 1721810400 | 4305 | 4305 | 4305 | 4305 | 1930 |
| 658 | 20240913 | 100300 | 1713501750 | 4305 | 4310 | 4310 | 4305 | 1879 |
| 659 | 20240913 | 100200 | 1705411580 | 4310 | 4310 | 4310 | 4305 | 4576 |
| 660 | 20240913 | 100100 | 1685706470 | 4310 | 4310 | 4310 | 4305 | 4565 |
| 661 | 20240913 | 100000 | 1666038715 | 4305 | 4310 | 4310 | 4305 | 169 |
| 662 | 20240913 | 095900 | 1665310335 | 4310 | 4310 | 4310 | 4305 | 635 |
| 663 | 20240913 | 095800 | 1662576035 | 4310 | 4320 | 4320 | 4310 | 7465 |
| 664 | 20240913 | 095700 | 1630394785 | 4320 | 4315 | 4320 | 4315 | 336 |
| 665 | 20240913 | 095600 | 1628944585 | 4315 | 4320 | 4320 | 4310 | 9061 |
| 666 | 20240913 | 095500 | 1589859220 | 4320 | 4325 | 4325 | 4320 | 12789 |
| 667 | 20240913 | 095400 | 1534585280 | 4330 | 4325 | 4330 | 4325 | 1618 |
| 668 | 20240913 | 095300 | 1527587420 | 4325 | 4335 | 4335 | 4325 | 17879 |
| 669 | 20240913 | 095200 | 1450200890 | 4345 | 4340 | 4345 | 4330 | 9440 |
| 670 | 20240913 | 095100 | 1409277025 | 4345 | 4345 | 4350 | 4335 | 1744 |
| 671 | 20240913 | 095000 | 1401705835 | 4345 | 4345 | 4345 | 4335 | 3469 |
| 672 | 20240913 | 094900 | 1386643585 | 4350 | 4350 | 4355 | 4350 | 1350 |
| 673 | 20240913 | 094800 | 1380771080 | 4350 | 4345 | 4350 | 4345 | 157 |
| 674 | 20240913 | 094700 | 1380088145 | 4345 | 4350 | 4350 | 4345 | 74 |
| 675 | 20240913 | 094600 | 1379766285 | 4350 | 4335 | 4350 | 4335 | 6961 |
| 676 | 20240913 | 094500 | 1349561610 | 4335 | 4345 | 4345 | 4335 | 1747 |
| 677 | 20240913 | 094400 | 1341980445 | 4340 | 4345 | 4345 | 4340 | 31 |
| 678 | 20240913 | 094300 | 1341845880 | 4340 | 4345 | 4345 | 4340 | 152 |
| 679 | 20240913 | 094200 | 1341186170 | 4335 | 4335 | 4340 | 4330 | 1266 |
| 680 | 20240913 | 094100 | 1335699860 | 4335 | 4335 | 4335 | 4335 | 2650 |
| 681 | 20240913 | 094000 | 1324212110 | 4335 | 4340 | 4345 | 4325 | 7357 |
| 682 | 20240913 | 093900 | 1292352645 | 4345 | 4350 | 4350 | 4335 | 3179 |
| 683 | 20240913 | 093800 | 1278571085 | 4335 | 4345 | 4345 | 4335 | 2211 |
| 684 | 20240913 | 093700 | 1268978130 | 4340 | 4340 | 4340 | 4335 | 4756 |
| 685 | 20240913 | 093600 | 1248348140 | 4335 | 4335 | 4340 | 4330 | 1803 |
| 686 | 20240913 | 093500 | 1240537015 | 4330 | 4335 | 4335 | 4330 | 10356 |
| 687 | 20240913 | 093400 | 1195691250 | 4340 | 4335 | 4340 | 4335 | 911 |
| 688 | 20240913 | 093300 | 1191739560 | 4340 | 4340 | 4340 | 4335 | 1619 |
| 689 | 20240913 | 093200 | 1184714595 | 4340 | 4330 | 4340 | 4330 | 62 |
| 690 | 20240913 | 093100 | 1184445535 | 4330 | 4335 | 4340 | 4330 | 417 |
| 691 | 20240913 | 093000 | 1182636890 | 4330 | 4340 | 4340 | 4330 | 9153 |
| 692 | 20240913 | 092900 | 1142978270 | 4335 | 4340 | 4345 | 4335 | 4138 |
| 693 | 20240913 | 092800 | 1125023645 | 4340 | 4340 | 4340 | 4340 | 7423 |
| 694 | 20240913 | 092700 | 1092807825 | 4345 | 4355 | 4360 | 4345 | 9212 |
| 695 | 20240913 | 092600 | 1052749485 | 4360 | 4355 | 4360 | 4355 | 201 |
| 696 | 20240913 | 092500 | 1051874125 | 4355 | 4355 | 4355 | 4355 | 500 |
| 697 | 20240913 | 092400 | 1049696625 | 4355 | 4355 | 4360 | 4350 | 1523 |
| 698 | 20240913 | 092300 | 1043071150 | 4360 | 4350 | 4365 | 4350 | 206 |
| 699 | 20240913 | 092200 | 1042174985 | 4350 | 4360 | 4365 | 4350 | 7568 |
| 700 | 20240913 | 092100 | 1009244260 | 4360 | 4355 | 4360 | 4355 | 412 |
| 701 | 20240913 | 092000 | 1007449865 | 4350 | 4355 | 4355 | 4350 | 602 |
| 702 | 20240913 | 091900 | 1004830315 | 4350 | 4355 | 4370 | 4350 | 2463 |
| 703 | 20240913 | 091800 | 994113575 | 4355 | 4360 | 4370 | 4355 | 8774 |
| 704 | 20240913 | 091700 | 955838180 | 4360 | 4365 | 4370 | 4360 | 3047 |
| 705 | 20240913 | 091600 | 942546500 | 4370 | 4375 | 4375 | 4365 | 380 |
| 706 | 20240913 | 091500 | 940885930 | 4370 | 4365 | 4375 | 4365 | 401 |
| 707 | 20240913 | 091400 | 939132565 | 4370 | 4355 | 4370 | 4355 | 1512 |
| 708 | 20240913 | 091300 | 932540995 | 4360 | 4350 | 4360 | 4345 | 16564 |
| 709 | 20240913 | 091200 | 860392250 | 4350 | 4360 | 4370 | 4350 | 7867 |
| 710 | 20240913 | 091100 | 826097090 | 4360 | 4365 | 4375 | 4360 | 3939 |
| 711 | 20240913 | 091000 | 808905235 | 4370 | 4380 | 4380 | 4365 | 752 |
| 712 | 20240913 | 090900 | 805615655 | 4380 | 4385 | 4385 | 4365 | 19331 |
| 713 | 20240913 | 090800 | 721022280 | 4385 | 4390 | 4390 | 4385 | 3794 |
| 714 | 20240913 | 090700 | 704367675 | 4390 | 4375 | 4390 | 4375 | 2369 |
| 715 | 20240913 | 090600 | 693974490 | 4380 | 4360 | 4380 | 4355 | 2834 |
| 716 | 20240913 | 090500 | 681582125 | 4355 | 4355 | 4355 | 4345 | 2131 |
| 717 | 20240913 | 090400 | 672305000 | 4345 | 4375 | 4385 | 4335 | 32405 |
| 718 | 20240913 | 090300 | 531299450 | 4375 | 4395 | 4400 | 4375 | 15019 |
| 719 | 20240913 | 090200 | 465473850 | 4395 | 4415 | 4415 | 4390 | 13863 |
| 720 | 20240913 | 090100 | 404509765 | 4410 | 4395 | 4450 | 4395 | 34050 |
| 721 | 20240913 | 090000 | 253821590 | 4365 | 4450 | 4450 | 4330 | 57375 |