40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 3 | 20230811 | 203500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 4 | 20230811 | 203400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 5 | 20230811 | 203300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 6 | 20230811 | 203200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 7 | 20230811 | 203100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 8 | 20230811 | 203000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 9 | 20230811 | 202900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 10 | 20230811 | 202800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 11 | 20230811 | 202700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 12 | 20230811 | 202600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 13 | 20230811 | 202500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 14 | 20230811 | 202400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 15 | 20230811 | 202300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 16 | 20230811 | 202200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 17 | 20230811 | 202100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 18 | 20230811 | 202000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 19 | 20230811 | 201900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 20 | 20230811 | 201800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 21 | 20230811 | 201700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 22 | 20230811 | 201600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 23 | 20230811 | 201500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 24 | 20230811 | 201400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 25 | 20230811 | 201300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 26 | 20230811 | 201200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 27 | 20230811 | 201100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 28 | 20230811 | 201000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 29 | 20230811 | 200900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 30 | 20230811 | 200800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 31 | 20230811 | 200700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 32 | 20230811 | 200600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 33 | 20230811 | 200500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 34 | 20230811 | 200400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 35 | 20230811 | 200300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 36 | 20230811 | 200200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 37 | 20230811 | 200100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 38 | 20230811 | 200000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 39 | 20230811 | 195900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 40 | 20230811 | 195800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 41 | 20230811 | 195700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 42 | 20230811 | 195600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 43 | 20230811 | 195500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 44 | 20230811 | 195400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 45 | 20230811 | 195300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 46 | 20230811 | 195200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 47 | 20230811 | 195100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 48 | 20230811 | 195000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 49 | 20230811 | 194900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 50 | 20230811 | 194800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 51 | 20230811 | 194700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 52 | 20230811 | 194600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 53 | 20230811 | 194500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 54 | 20230811 | 194400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 55 | 20230811 | 194300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 56 | 20230811 | 194200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 57 | 20230811 | 194100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 58 | 20230811 | 194000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 59 | 20230811 | 193900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 60 | 20230811 | 193800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 61 | 20230811 | 193700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 62 | 20230811 | 193600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 63 | 20230811 | 193500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 64 | 20230811 | 193400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 65 | 20230811 | 193300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 66 | 20230811 | 193200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 67 | 20230811 | 193100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 68 | 20230811 | 193000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 69 | 20230811 | 192900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 70 | 20230811 | 192800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 71 | 20230811 | 192700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 72 | 20230811 | 192600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 73 | 20230811 | 192500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 74 | 20230811 | 192400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 75 | 20230811 | 192300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 76 | 20230811 | 192200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 77 | 20230811 | 192100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 78 | 20230811 | 192000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 79 | 20230811 | 191900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 80 | 20230811 | 191800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 81 | 20230811 | 191700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 82 | 20230811 | 191600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 83 | 20230811 | 191500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 84 | 20230811 | 191400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 85 | 20230811 | 191300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 86 | 20230811 | 191200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 87 | 20230811 | 191100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 88 | 20230811 | 191000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 89 | 20230811 | 190900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 90 | 20230811 | 190800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 91 | 20230811 | 190700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 92 | 20230811 | 190600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 93 | 20230811 | 190500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 94 | 20230811 | 190400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 95 | 20230811 | 190300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 96 | 20230811 | 190200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 97 | 20230811 | 190100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 98 | 20230811 | 190000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 99 | 20230811 | 185900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 100 | 20230811 | 185800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 101 | 20230811 | 185700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 102 | 20230811 | 185600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 103 | 20230811 | 185500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 104 | 20230811 | 185400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 105 | 20230811 | 185300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 106 | 20230811 | 185200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 107 | 20230811 | 185100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 108 | 20230811 | 185000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 109 | 20230811 | 184900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 110 | 20230811 | 184800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 111 | 20230811 | 184700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 112 | 20230811 | 184600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 113 | 20230811 | 184500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 114 | 20230811 | 184400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 115 | 20230811 | 184300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 116 | 20230811 | 184200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 117 | 20230811 | 184100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 118 | 20230811 | 184000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 119 | 20230811 | 183900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 120 | 20230811 | 183800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 121 | 20230811 | 183700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 122 | 20230811 | 183600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 123 | 20230811 | 183500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 124 | 20230811 | 183400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 125 | 20230811 | 183300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 126 | 20230811 | 183200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 127 | 20230811 | 183100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 128 | 20230811 | 183000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 129 | 20230811 | 182900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 130 | 20230811 | 182800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 131 | 20230811 | 182700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 132 | 20230811 | 182600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 133 | 20230811 | 182500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 134 | 20230811 | 182400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 135 | 20230811 | 182300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 136 | 20230811 | 182200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 137 | 20230811 | 182100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 138 | 20230811 | 182000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 139 | 20230811 | 181900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 140 | 20230811 | 181800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 141 | 20230811 | 181700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 142 | 20230811 | 181600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 143 | 20230811 | 181500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 144 | 20230811 | 181400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 145 | 20230811 | 181300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 146 | 20230811 | 181200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 147 | 20230811 | 181100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 148 | 20230811 | 181000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 149 | 20230811 | 180900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 150 | 20230811 | 180800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 151 | 20230811 | 180700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 152 | 20230811 | 180600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 153 | 20230811 | 180500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 154 | 20230811 | 180400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 155 | 20230811 | 180300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 156 | 20230811 | 180200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 157 | 20230811 | 180100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 158 | 20230811 | 180000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 159 | 20230811 | 175900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 160 | 20230811 | 175800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 161 | 20230811 | 175700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 162 | 20230811 | 175600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 163 | 20230811 | 175500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 164 | 20230811 | 175400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 165 | 20230811 | 175300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 166 | 20230811 | 175200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 167 | 20230811 | 175100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 168 | 20230811 | 175000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 169 | 20230811 | 174900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 170 | 20230811 | 174800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 171 | 20230811 | 174700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 172 | 20230811 | 174600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 173 | 20230811 | 174500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 174 | 20230811 | 174400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 175 | 20230811 | 174300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 176 | 20230811 | 174200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 177 | 20230811 | 174100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 178 | 20230811 | 174000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 179 | 20230811 | 173900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 180 | 20230811 | 173800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 181 | 20230811 | 173700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 182 | 20230811 | 173600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 183 | 20230811 | 173500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 184 | 20230811 | 173400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 185 | 20230811 | 173300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 186 | 20230811 | 173200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 187 | 20230811 | 173100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 188 | 20230811 | 173000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 189 | 20230811 | 172900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 190 | 20230811 | 172800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 191 | 20230811 | 172700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 192 | 20230811 | 172600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 193 | 20230811 | 172500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 194 | 20230811 | 172400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 195 | 20230811 | 172300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 196 | 20230811 | 172200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 197 | 20230811 | 172100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 198 | 20230811 | 172000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 199 | 20230811 | 171900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 200 | 20230811 | 171800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 201 | 20230811 | 171700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 202 | 20230811 | 171600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 203 | 20230811 | 171500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 204 | 20230811 | 171400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 205 | 20230811 | 171300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 206 | 20230811 | 171200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 207 | 20230811 | 171100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 208 | 20230811 | 171000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 209 | 20230811 | 170900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 210 | 20230811 | 170800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 211 | 20230811 | 170700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 212 | 20230811 | 170600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 213 | 20230811 | 170500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 214 | 20230811 | 170400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 215 | 20230811 | 170300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 216 | 20230811 | 170200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 217 | 20230811 | 170100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 218 | 20230811 | 170000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 219 | 20230811 | 165900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 220 | 20230811 | 165800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 221 | 20230811 | 165700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 222 | 20230811 | 165600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 223 | 20230811 | 165500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 224 | 20230811 | 165400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 225 | 20230811 | 165300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 226 | 20230811 | 165200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 227 | 20230811 | 165100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 228 | 20230811 | 165000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 229 | 20230811 | 164900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 230 | 20230811 | 164800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 231 | 20230811 | 164700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 232 | 20230811 | 164600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 233 | 20230811 | 164500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 234 | 20230811 | 164400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 235 | 20230811 | 164300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 236 | 20230811 | 164200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 237 | 20230811 | 164100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 238 | 20230811 | 164000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 239 | 20230811 | 163900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 240 | 20230811 | 163800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 241 | 20230811 | 163700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 242 | 20230811 | 163600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 243 | 20230811 | 163500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 244 | 20230811 | 163400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 245 | 20230811 | 163300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 246 | 20230811 | 163200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 247 | 20230811 | 163100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 248 | 20230811 | 163000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 249 | 20230811 | 162900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 250 | 20230811 | 162800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 251 | 20230811 | 162700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 252 | 20230811 | 162600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 253 | 20230811 | 162500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 254 | 20230811 | 162400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 255 | 20230811 | 162300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 256 | 20230811 | 162200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 257 | 20230811 | 162100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 258 | 20230811 | 162000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 259 | 20230811 | 161900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 260 | 20230811 | 161800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 261 | 20230811 | 161700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 262 | 20230811 | 161600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 263 | 20230811 | 161500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 264 | 20230811 | 161400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 265 | 20230811 | 161300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 266 | 20230811 | 161200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 267 | 20230811 | 161100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 268 | 20230811 | 161000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 269 | 20230811 | 160900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 270 | 20230811 | 160800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 271 | 20230811 | 160700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 272 | 20230811 | 160600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 273 | 20230811 | 160500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 274 | 20230811 | 160400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 275 | 20230811 | 160300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 276 | 20230811 | 160200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 277 | 20230811 | 160100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 278 | 20230811 | 160000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 279 | 20230811 | 155900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 280 | 20230811 | 155800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 281 | 20230811 | 155700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 282 | 20230811 | 155600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 283 | 20230811 | 155500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 284 | 20230811 | 155400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 285 | 20230811 | 155300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 286 | 20230811 | 155200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 287 | 20230811 | 155100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 288 | 20230811 | 155000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 289 | 20230811 | 154900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 290 | 20230811 | 154800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 291 | 20230811 | 154700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 292 | 20230811 | 154600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 293 | 20230811 | 154500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 294 | 20230811 | 154400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 295 | 20230811 | 154300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 296 | 20230811 | 154200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 297 | 20230811 | 154100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 298 | 20230811 | 154000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 299 | 20230811 | 153900 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 300 | 20230811 | 153800 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 301 | 20230811 | 153700 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 302 | 20230811 | 153600 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 303 | 20230811 | 153500 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 304 | 20230811 | 153400 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 305 | 20230811 | 153300 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 306 | 20230811 | 153200 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 307 | 20230811 | 153100 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 0 |
| 308 | 20230811 | 153000 | 13788053000 | 186800 | 186800 | 186800 | 186800 | 1130 |
| 309 | 20230811 | 152900 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 310 | 20230811 | 152800 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 311 | 20230811 | 152700 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 312 | 20230811 | 152600 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 313 | 20230811 | 152500 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 314 | 20230811 | 152400 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 315 | 20230811 | 152300 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 316 | 20230811 | 152200 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 317 | 20230811 | 152100 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 318 | 20230811 | 152000 | 13576969000 | 187300 | 187300 | 187300 | 187300 | 0 |
| 319 | 20230811 | 151900 | 13576969000 | 187300 | 187200 | 187800 | 186900 | 333 |
| 320 | 20230811 | 151800 | 13514585100 | 187200 | 187900 | 187900 | 186900 | 168 |
| 321 | 20230811 | 151700 | 13483153300 | 187900 | 187900 | 187900 | 187200 | 166 |
| 322 | 20230811 | 151600 | 13452015300 | 187900 | 187500 | 187900 | 187400 | 183 |
| 323 | 20230811 | 151500 | 13417669800 | 187500 | 187500 | 187900 | 187400 | 252 |
| 324 | 20230811 | 151400 | 13370362800 | 187900 | 187800 | 187900 | 187500 | 224 |
| 325 | 20230811 | 151300 | 13328321900 | 187800 | 187800 | 187800 | 187400 | 153 |
| 326 | 20230811 | 151200 | 13299612500 | 188100 | 187900 | 188100 | 187900 | 273 |
| 327 | 20230811 | 151100 | 13248277400 | 188000 | 187800 | 188000 | 187700 | 227 |
| 328 | 20230811 | 151000 | 13205622200 | 187800 | 187700 | 187800 | 187700 | 174 |
| 329 | 20230811 | 150900 | 13172948400 | 187700 | 187800 | 187800 | 187600 | 275 |
| 330 | 20230811 | 150800 | 13121326600 | 187800 | 187500 | 187800 | 187400 | 208 |
| 331 | 20230811 | 150700 | 13082314500 | 187400 | 187400 | 187400 | 187300 | 225 |
| 332 | 20230811 | 150600 | 13040150800 | 187400 | 187400 | 187400 | 187300 | 285 |
| 333 | 20230811 | 150500 | 12986746200 | 187400 | 187300 | 187400 | 187200 | 149 |
| 334 | 20230811 | 150400 | 12958828200 | 187400 | 187300 | 187400 | 187200 | 175 |
| 335 | 20230811 | 150300 | 12926036800 | 187400 | 187400 | 187400 | 187200 | 529 |
| 336 | 20230811 | 150200 | 12826918300 | 187400 | 187100 | 187400 | 187100 | 200 |
| 337 | 20230811 | 150100 | 12789466600 | 187100 | 187600 | 187600 | 187100 | 453 |
| 338 | 20230811 | 150000 | 12704568500 | 187600 | 188400 | 188400 | 187400 | 426 |
| 339 | 20230811 | 145900 | 12624548700 | 188400 | 187100 | 188500 | 187100 | 1918 |
| 340 | 20230811 | 145800 | 12264794400 | 187100 | 186900 | 187200 | 186800 | 348 |
| 341 | 20230811 | 145700 | 12199716800 | 186900 | 186900 | 186900 | 186800 | 216 |
| 342 | 20230811 | 145600 | 12159354200 | 186900 | 187000 | 187100 | 186900 | 161 |
| 343 | 20230811 | 145500 | 12129251000 | 187000 | 187000 | 187000 | 186900 | 211 |
| 344 | 20230811 | 145400 | 12089796400 | 187000 | 186900 | 187000 | 186800 | 214 |
| 345 | 20230811 | 145300 | 12049809600 | 186900 | 186700 | 186900 | 186700 | 171 |
| 346 | 20230811 | 145200 | 12017855100 | 186800 | 186900 | 186900 | 186300 | 442 |
| 347 | 20230811 | 145100 | 11935305200 | 186900 | 186800 | 186900 | 186700 | 186 |
| 348 | 20230811 | 145000 | 11900557200 | 186800 | 186700 | 186800 | 186600 | 134 |
| 349 | 20230811 | 144900 | 11875539100 | 186700 | 186500 | 186700 | 186500 | 170 |
| 350 | 20230811 | 144800 | 11843809500 | 186500 | 186400 | 186500 | 186200 | 240 |
| 351 | 20230811 | 144700 | 11799077900 | 186500 | 186500 | 186600 | 186500 | 110 |
| 352 | 20230811 | 144600 | 11778560400 | 186500 | 186600 | 186600 | 186500 | 130 |
| 353 | 20230811 | 144500 | 11754306500 | 186500 | 186600 | 186700 | 186500 | 107 |
| 354 | 20230811 | 144400 | 11734343800 | 186600 | 186300 | 186600 | 186200 | 147 |
| 355 | 20230811 | 144300 | 11706940100 | 186300 | 186500 | 186600 | 186200 | 89 |
| 356 | 20230811 | 144200 | 11690352700 | 186500 | 186700 | 186700 | 186500 | 136 |
| 357 | 20230811 | 144100 | 11664985000 | 186700 | 186600 | 186700 | 186500 | 180 |
| 358 | 20230811 | 144000 | 11631395800 | 186500 | 186800 | 186900 | 186500 | 412 |
| 359 | 20230811 | 143900 | 11554508800 | 186900 | 186800 | 186900 | 186700 | 173 |
| 360 | 20230811 | 143800 | 11522196300 | 186800 | 186800 | 186800 | 186600 | 105 |
| 361 | 20230811 | 143700 | 11502587900 | 186800 | 186900 | 186900 | 186700 | 193 |
| 362 | 20230811 | 143600 | 11466534200 | 186900 | 186900 | 187000 | 186800 | 190 |
| 363 | 20230811 | 143500 | 11431022600 | 186900 | 186900 | 187000 | 186800 | 189 |
| 364 | 20230811 | 143400 | 11395700300 | 187000 | 186700 | 187000 | 186700 | 530 |
| 365 | 20230811 | 143300 | 11296689200 | 186600 | 186600 | 186600 | 186500 | 189 |
| 366 | 20230811 | 143200 | 11261425600 | 186600 | 186500 | 186600 | 186300 | 154 |
| 367 | 20230811 | 143100 | 11232716000 | 186500 | 186400 | 186600 | 186400 | 125 |
| 368 | 20230811 | 143000 | 11209396800 | 186400 | 186500 | 186600 | 186400 | 160 |
| 369 | 20230811 | 142900 | 11179554100 | 186400 | 186600 | 186600 | 186300 | 82 |
| 370 | 20230811 | 142800 | 11164263300 | 186600 | 186600 | 186600 | 186400 | 230 |
| 371 | 20230811 | 142700 | 11121362700 | 186600 | 186500 | 186700 | 186500 | 89 |
| 372 | 20230811 | 142600 | 11104759300 | 186500 | 186000 | 186500 | 185900 | 295 |
| 373 | 20230811 | 142500 | 11049856600 | 186000 | 186200 | 186200 | 186000 | 220 |
| 374 | 20230811 | 142400 | 11008922600 | 186100 | 186000 | 186200 | 185900 | 203 |
| 375 | 20230811 | 142300 | 10971155000 | 185900 | 185900 | 186000 | 185800 | 120 |
| 376 | 20230811 | 142200 | 10948847800 | 185900 | 185900 | 186000 | 185900 | 123 |
| 377 | 20230811 | 142100 | 10925970800 | 185900 | 185800 | 186000 | 185800 | 140 |
| 378 | 20230811 | 142000 | 10899940900 | 185800 | 185900 | 185900 | 185500 | 63 |
| 379 | 20230811 | 141900 | 10888236100 | 185900 | 185900 | 185900 | 185800 | 47 |
| 380 | 20230811 | 141800 | 10879498900 | 186000 | 186000 | 186000 | 185800 | 73 |
| 381 | 20230811 | 141700 | 10865924500 | 186000 | 185900 | 186100 | 185200 | 122 |
| 382 | 20230811 | 141600 | 10843265800 | 186100 | 185900 | 186100 | 185900 | 77 |
| 383 | 20230811 | 141500 | 10828943400 | 185900 | 185700 | 186000 | 185700 | 57 |
| 384 | 20230811 | 141400 | 10818345000 | 185700 | 185500 | 185700 | 185000 | 81 |
| 385 | 20230811 | 141300 | 10803320400 | 185700 | 185700 | 185900 | 185500 | 49 |
| 386 | 20230811 | 141200 | 10794223300 | 185700 | 185900 | 186000 | 185600 | 71 |
| 387 | 20230811 | 141100 | 10781024700 | 185900 | 185900 | 185900 | 185200 | 86 |
| 388 | 20230811 | 141000 | 10765054200 | 185800 | 185900 | 185900 | 185800 | 52 |
| 389 | 20230811 | 140900 | 10755391900 | 185800 | 185500 | 186000 | 185500 | 97 |
| 390 | 20230811 | 140800 | 10737373700 | 185600 | 185800 | 185800 | 185100 | 86 |
| 391 | 20230811 | 140700 | 10721422000 | 185700 | 185600 | 186100 | 185600 | 52 |
| 392 | 20230811 | 140600 | 10711757300 | 185600 | 185900 | 185900 | 185500 | 46 |
| 393 | 20230811 | 140500 | 10703215700 | 185900 | 186400 | 186400 | 185800 | 88 |
| 394 | 20230811 | 140400 | 10686850500 | 186400 | 185900 | 186400 | 185600 | 185 |
| 395 | 20230811 | 140300 | 10652463300 | 185800 | 185200 | 185800 | 185000 | 218 |
| 396 | 20230811 | 140200 | 10612036800 | 185000 | 184900 | 185100 | 184600 | 396 |
| 397 | 20230811 | 140100 | 10538795300 | 184900 | 184900 | 185000 | 184900 | 77 |
| 398 | 20230811 | 140000 | 10524554400 | 185000 | 184700 | 185000 | 184600 | 460 |
| 399 | 20230811 | 135900 | 10439545600 | 184700 | 184800 | 184800 | 184600 | 138 |
| 400 | 20230811 | 135800 | 10414056400 | 184800 | 184900 | 184900 | 184700 | 61 |
| 401 | 20230811 | 135700 | 10402782400 | 184900 | 184900 | 184900 | 184600 | 77 |
| 402 | 20230811 | 135600 | 10388555100 | 185000 | 184600 | 185000 | 184500 | 261 |
| 403 | 20230811 | 135500 | 10340351300 | 184700 | 184500 | 184700 | 184500 | 82 |
| 404 | 20230811 | 135400 | 10325214700 | 184500 | 184600 | 184700 | 184500 | 85 |
| 405 | 20230811 | 135300 | 10309524700 | 184500 | 184700 | 184800 | 184500 | 69 |
| 406 | 20230811 | 135200 | 10296784500 | 184600 | 184700 | 184700 | 184600 | 90 |
| 407 | 20230811 | 135100 | 10280169200 | 184700 | 184600 | 184700 | 184500 | 111 |
| 408 | 20230811 | 135000 | 10259685400 | 184500 | 184700 | 184700 | 184500 | 128 |
| 409 | 20230811 | 134900 | 10236064500 | 184700 | 184700 | 184800 | 184600 | 75 |
| 410 | 20230811 | 134800 | 10222216500 | 184800 | 184800 | 184800 | 184600 | 62 |
| 411 | 20230811 | 134700 | 10210764500 | 184800 | 184600 | 184800 | 184600 | 90 |
| 412 | 20230811 | 134600 | 10194146700 | 184600 | 184600 | 184700 | 184500 | 74 |
| 413 | 20230811 | 134500 | 10180484600 | 184700 | 184600 | 184800 | 184600 | 117 |
| 414 | 20230811 | 134400 | 10158880200 | 184800 | 184700 | 184900 | 184600 | 111 |
| 415 | 20230811 | 134300 | 10138375700 | 184700 | 184600 | 184700 | 184500 | 96 |
| 416 | 20230811 | 134200 | 10120657200 | 184500 | 184600 | 184700 | 184500 | 212 |
| 417 | 20230811 | 134100 | 10081533500 | 184600 | 184800 | 184800 | 184500 | 98 |
| 418 | 20230811 | 134000 | 10063434600 | 184800 | 184600 | 184800 | 184500 | 79 |
| 419 | 20230811 | 133900 | 10048850000 | 184700 | 184500 | 184700 | 184500 | 84 |
| 420 | 20230811 | 133800 | 10033344300 | 184600 | 184700 | 184700 | 184500 | 117 |
| 421 | 20230811 | 133700 | 10011749200 | 184700 | 184600 | 184700 | 184600 | 71 |
| 422 | 20230811 | 133600 | 9998637500 | 184700 | 184500 | 184700 | 184500 | 74 |
| 423 | 20230811 | 133500 | 9984976800 | 184600 | 184700 | 184800 | 184600 | 101 |
| 424 | 20230811 | 133400 | 9966320400 | 184800 | 184800 | 184800 | 184700 | 95 |
| 425 | 20230811 | 133300 | 9948770200 | 184700 | 184600 | 184700 | 184500 | 212 |
| 426 | 20230811 | 133200 | 9909647400 | 184500 | 184700 | 184700 | 184500 | 101 |
| 427 | 20230811 | 133100 | 9891007700 | 184700 | 184700 | 184700 | 184500 | 57 |
| 428 | 20230811 | 133000 | 9880483200 | 184800 | 184600 | 184800 | 184500 | 68 |
| 429 | 20230811 | 132900 | 9867928800 | 184500 | 184600 | 184600 | 184500 | 107 |
| 430 | 20230811 | 132800 | 9848184300 | 184500 | 184500 | 184600 | 184500 | 342 |
| 431 | 20230811 | 132700 | 9785083300 | 184600 | 184600 | 184600 | 184500 | 188 |
| 432 | 20230811 | 132600 | 9750390100 | 184700 | 184500 | 184700 | 184500 | 458 |
| 433 | 20230811 | 132500 | 9665883800 | 184500 | 184700 | 184700 | 184500 | 254 |
| 434 | 20230811 | 132400 | 9619010300 | 184700 | 184900 | 184900 | 184600 | 65 |
| 435 | 20230811 | 132300 | 9607005000 | 184900 | 184600 | 184900 | 184500 | 347 |
| 436 | 20230811 | 132200 | 9542969100 | 184500 | 184600 | 184700 | 184500 | 732 |
| 437 | 20230811 | 132100 | 9407900900 | 184700 | 184700 | 184800 | 184600 | 136 |
| 438 | 20230811 | 132000 | 9382792700 | 184700 | 184800 | 184900 | 184600 | 122 |
| 439 | 20230811 | 131900 | 9360254300 | 184800 | 185000 | 185000 | 184800 | 136 |
| 440 | 20230811 | 131800 | 9335113400 | 185000 | 185000 | 185100 | 184900 | 101 |
| 441 | 20230811 | 131700 | 9316425100 | 185100 | 185100 | 185100 | 185000 | 78 |
| 442 | 20230811 | 131600 | 9301990900 | 185200 | 185300 | 185500 | 185200 | 111 |
| 443 | 20230811 | 131500 | 9281420100 | 185300 | 185300 | 185500 | 185200 | 65 |
| 444 | 20230811 | 131400 | 9269374000 | 185400 | 185800 | 185800 | 185100 | 125 |
| 445 | 20230811 | 131300 | 9246204400 | 185800 | 185500 | 186000 | 185400 | 219 |
| 446 | 20230811 | 131200 | 9205553300 | 185500 | 185300 | 185600 | 185200 | 127 |
| 447 | 20230811 | 131100 | 9181998900 | 185300 | 185600 | 185600 | 185300 | 126 |
| 448 | 20230811 | 131000 | 9158637000 | 185500 | 185500 | 185700 | 185500 | 199 |
| 449 | 20230811 | 130900 | 9121710200 | 185800 | 186000 | 186100 | 185800 | 839 |
| 450 | 20230811 | 130800 | 8965652100 | 186100 | 186200 | 186200 | 186000 | 181 |
| 451 | 20230811 | 130700 | 8931980900 | 186200 | 186200 | 186200 | 186100 | 90 |
| 452 | 20230811 | 130600 | 8915226800 | 186100 | 186200 | 186400 | 186100 | 78 |
| 453 | 20230811 | 130500 | 8900699200 | 186200 | 186400 | 186600 | 186200 | 96 |
| 454 | 20230811 | 130400 | 8882808600 | 186300 | 186500 | 186600 | 186300 | 230 |
| 455 | 20230811 | 130300 | 8839937300 | 186500 | 186500 | 186700 | 186500 | 96 |
| 456 | 20230811 | 130200 | 8822027300 | 186600 | 186500 | 186600 | 186500 | 47 |
| 457 | 20230811 | 130100 | 8813259000 | 186600 | 186600 | 186700 | 186500 | 102 |
| 458 | 20230811 | 130000 | 8794223400 | 186700 | 186600 | 186700 | 186500 | 48 |
| 459 | 20230811 | 125900 | 8785263300 | 186700 | 186400 | 186700 | 186300 | 81 |
| 460 | 20230811 | 125800 | 8770158700 | 186500 | 186300 | 186600 | 186300 | 72 |
| 461 | 20230811 | 125700 | 8756735100 | 186400 | 186500 | 186500 | 186300 | 82 |
| 462 | 20230811 | 125600 | 8741449200 | 186500 | 186300 | 186500 | 186300 | 139 |
| 463 | 20230811 | 125500 | 8715534600 | 186400 | 186300 | 186400 | 186300 | 64 |
| 464 | 20230811 | 125400 | 8703605300 | 186300 | 186300 | 186400 | 186300 | 36 |
| 465 | 20230811 | 125300 | 8696896000 | 186300 | 186400 | 186400 | 186200 | 48 |
| 466 | 20230811 | 125200 | 8687954200 | 186400 | 186300 | 186400 | 186100 | 94 |
| 467 | 20230811 | 125100 | 8670449500 | 186300 | 186300 | 186400 | 186200 | 46 |
| 468 | 20230811 | 125000 | 8661879700 | 186100 | 186400 | 186400 | 186100 | 105 |
| 469 | 20230811 | 124900 | 8642325900 | 186400 | 186500 | 186500 | 186400 | 105 |
| 470 | 20230811 | 124800 | 8622746700 | 186500 | 186200 | 186500 | 186100 | 103 |
| 471 | 20230811 | 124700 | 8603566700 | 186200 | 186200 | 186200 | 186100 | 78 |
| 472 | 20230811 | 124600 | 8589047400 | 186200 | 186200 | 186200 | 186000 | 92 |
| 473 | 20230811 | 124500 | 8571929100 | 186200 | 185500 | 186300 | 185500 | 143 |
| 474 | 20230811 | 124400 | 8545359200 | 185500 | 185600 | 185700 | 185500 | 31 |
| 475 | 20230811 | 124300 | 8539604800 | 185400 | 185700 | 185700 | 185400 | 30 |
| 476 | 20230811 | 124200 | 8534038800 | 185700 | 186000 | 186000 | 185400 | 103 |
| 477 | 20230811 | 124100 | 8514925800 | 186000 | 186200 | 186300 | 186000 | 125 |
| 478 | 20230811 | 124000 | 8491667500 | 186200 | 186200 | 186300 | 186200 | 41 |
| 479 | 20230811 | 123900 | 8484032800 | 186200 | 186300 | 186400 | 185900 | 73 |
| 480 | 20230811 | 123800 | 8470440400 | 186400 | 186600 | 186600 | 186000 | 131 |
| 481 | 20230811 | 123700 | 8446030400 | 186500 | 186600 | 186600 | 186500 | 78 |
| 482 | 20230811 | 123600 | 8431478300 | 186600 | 187000 | 187100 | 186600 | 255 |
| 483 | 20230811 | 123500 | 8383815500 | 187100 | 186500 | 187500 | 186500 | 380 |
| 484 | 20230811 | 123400 | 8312761800 | 186500 | 185400 | 186500 | 185400 | 790 |
| 485 | 20230811 | 123300 | 8165925200 | 185400 | 185600 | 185600 | 185300 | 150 |
| 486 | 20230811 | 123200 | 8138116700 | 185500 | 185500 | 185600 | 185500 | 87 |
| 487 | 20230811 | 123100 | 8121975000 | 185500 | 185300 | 185600 | 185300 | 183 |
| 488 | 20230811 | 123000 | 8088045400 | 185400 | 185400 | 185400 | 185300 | 19 |
| 489 | 20230811 | 122900 | 8084523200 | 185400 | 185500 | 185500 | 185400 | 121 |
| 490 | 20230811 | 122800 | 8062088800 | 185500 | 185400 | 185700 | 185400 | 80 |
| 491 | 20230811 | 122700 | 8047249200 | 185600 | 185600 | 185700 | 185500 | 57 |
| 492 | 20230811 | 122600 | 8036670400 | 185600 | 185600 | 185700 | 185500 | 48 |
| 493 | 20230811 | 122500 | 8027761600 | 185400 | 185500 | 185700 | 185400 | 42 |
| 494 | 20230811 | 122400 | 8019971900 | 185500 | 185500 | 185600 | 185500 | 84 |
| 495 | 20230811 | 122300 | 8004385400 | 185600 | 185800 | 185800 | 185600 | 84 |
| 496 | 20230811 | 122200 | 7988791800 | 185800 | 185700 | 185800 | 185700 | 128 |
| 497 | 20230811 | 122100 | 7965017000 | 185800 | 185700 | 185900 | 185700 | 48 |
| 498 | 20230811 | 122000 | 7956097800 | 185800 | 185900 | 185900 | 185700 | 105 |
| 499 | 20230811 | 121900 | 7936584700 | 185900 | 185800 | 186000 | 185800 | 129 |
| 500 | 20230811 | 121800 | 7912608700 | 185900 | 185800 | 186000 | 185800 | 164 |
| 501 | 20230811 | 121700 | 7882125500 | 185700 | 185700 | 185800 | 185600 | 100 |
| 502 | 20230811 | 121600 | 7863555700 | 185700 | 186200 | 186200 | 185700 | 180 |
| 503 | 20230811 | 121500 | 7830095300 | 186200 | 185800 | 186200 | 185700 | 275 |
| 504 | 20230811 | 121400 | 7778976200 | 185800 | 185800 | 185900 | 185700 | 101 |
| 505 | 20230811 | 121300 | 7760210600 | 185800 | 185500 | 185800 | 185300 | 126 |
| 506 | 20230811 | 121200 | 7736819300 | 185400 | 184900 | 185400 | 184900 | 540 |
| 507 | 20230811 | 121100 | 7636878900 | 184900 | 184800 | 184900 | 184800 | 142 |
| 508 | 20230811 | 121000 | 7610623400 | 184800 | 184900 | 184900 | 184700 | 49 |
| 509 | 20230811 | 120900 | 7601569100 | 184800 | 184900 | 184900 | 184800 | 41 |
| 510 | 20230811 | 120800 | 7593988500 | 185000 | 184800 | 185000 | 184800 | 38 |
| 511 | 20230811 | 120700 | 7586961700 | 184800 | 184900 | 185000 | 184800 | 111 |
| 512 | 20230811 | 120600 | 7566433300 | 184900 | 184800 | 184900 | 184800 | 47 |
| 513 | 20230811 | 120500 | 7557744500 | 184700 | 184900 | 184900 | 184700 | 53 |
| 514 | 20230811 | 120400 | 7547950400 | 184900 | 184800 | 184900 | 184700 | 32 |
| 515 | 20230811 | 120300 | 7542036800 | 184800 | 184700 | 184800 | 184700 | 57 |
| 516 | 20230811 | 120200 | 7531505200 | 184800 | 184800 | 184900 | 184800 | 38 |
| 517 | 20230811 | 120100 | 7524481500 | 184800 | 184800 | 184800 | 184700 | 35 |
| 518 | 20230811 | 120000 | 7518013900 | 184800 | 184600 | 184800 | 184600 | 121 |
| 519 | 20230811 | 115900 | 7495672600 | 184600 | 184600 | 184800 | 184600 | 108 |
| 520 | 20230811 | 115800 | 7475727100 | 184700 | 184600 | 184800 | 184600 | 26 |
| 521 | 20230811 | 115700 | 7470926000 | 184800 | 184700 | 184800 | 184600 | 78 |
| 522 | 20230811 | 115600 | 7456522000 | 184800 | 184600 | 184800 | 184600 | 50 |
| 523 | 20230811 | 115500 | 7447287200 | 184700 | 184600 | 184800 | 184500 | 83 |
| 524 | 20230811 | 115400 | 7431957700 | 184600 | 184600 | 184700 | 184500 | 87 |
| 525 | 20230811 | 115300 | 7415899500 | 184700 | 184600 | 184700 | 184600 | 66 |
| 526 | 20230811 | 115200 | 7403712100 | 184600 | 184700 | 184800 | 184600 | 41 |
| 527 | 20230811 | 115100 | 7396139600 | 184600 | 184600 | 184700 | 184600 | 31 |
| 528 | 20230811 | 115000 | 7390416300 | 184800 | 184900 | 184900 | 184700 | 101 |
| 529 | 20230811 | 114900 | 7371757800 | 184800 | 184700 | 184900 | 184700 | 74 |
| 530 | 20230811 | 114800 | 7358084600 | 184900 | 184800 | 184900 | 184700 | 63 |
| 531 | 20230811 | 114700 | 7346444600 | 184900 | 184800 | 184900 | 184800 | 103 |
| 532 | 20230811 | 114600 | 7327406300 | 184900 | 184800 | 185000 | 184800 | 154 |
| 533 | 20230811 | 114500 | 7298940800 | 184800 | 184800 | 184900 | 184700 | 152 |
| 534 | 20230811 | 114400 | 7270842600 | 184800 | 184700 | 184800 | 184600 | 67 |
| 535 | 20230811 | 114300 | 7258466100 | 184700 | 184700 | 184700 | 184600 | 50 |
| 536 | 20230811 | 114200 | 7249231400 | 184600 | 184600 | 184700 | 184500 | 99 |
| 537 | 20230811 | 114100 | 7230959900 | 184600 | 184500 | 184600 | 184500 | 186 |
| 538 | 20230811 | 114000 | 7196637100 | 184600 | 184500 | 184700 | 184500 | 66 |
| 539 | 20230811 | 113900 | 7184453700 | 184500 | 184700 | 184700 | 184500 | 264 |
| 540 | 20230811 | 113800 | 7135737200 | 184700 | 184600 | 184700 | 184600 | 50 |
| 541 | 20230811 | 113700 | 7126505000 | 184600 | 184600 | 184700 | 184500 | 94 |
| 542 | 20230811 | 113600 | 7109153000 | 184700 | 184700 | 184700 | 184600 | 221 |
| 543 | 20230811 | 113500 | 7068352700 | 184700 | 184700 | 184900 | 184600 | 68 |
| 544 | 20230811 | 113400 | 7055793000 | 184800 | 185000 | 185000 | 184600 | 102 |
| 545 | 20230811 | 113300 | 7036940800 | 185000 | 185100 | 185100 | 184800 | 196 |
| 546 | 20230811 | 113200 | 7000699600 | 185100 | 184700 | 185100 | 184600 | 226 |
| 547 | 20230811 | 113100 | 6958913600 | 184800 | 184600 | 184800 | 184600 | 94 |
| 548 | 20230811 | 113000 | 6941549700 | 184700 | 184800 | 184800 | 184600 | 94 |
| 549 | 20230811 | 112900 | 6924192200 | 184800 | 184700 | 184800 | 184500 | 88 |
| 550 | 20230811 | 112800 | 6907951200 | 184700 | 184500 | 184700 | 184500 | 57 |
| 551 | 20230811 | 112700 | 6897429500 | 184600 | 184600 | 184600 | 184500 | 98 |
| 552 | 20230811 | 112600 | 6879345900 | 184800 | 184600 | 184800 | 184600 | 54 |
| 553 | 20230811 | 112500 | 6869374300 | 184600 | 184500 | 184700 | 184500 | 155 |
| 554 | 20230811 | 112400 | 6840766500 | 184600 | 184500 | 184600 | 184500 | 129 |
| 555 | 20230811 | 112300 | 6816963000 | 184600 | 184600 | 184600 | 184500 | 75 |
| 556 | 20230811 | 112200 | 6803120500 | 184600 | 184500 | 184700 | 184400 | 71 |
| 557 | 20230811 | 112100 | 6790019700 | 184600 | 184500 | 184900 | 184400 | 88 |
| 558 | 20230811 | 112000 | 6773775300 | 184500 | 184700 | 184700 | 184400 | 65 |
| 559 | 20230811 | 111900 | 6761783700 | 184700 | 184500 | 184700 | 184400 | 139 |
| 560 | 20230811 | 111800 | 6736136600 | 184500 | 184500 | 184500 | 184400 | 77 |
| 561 | 20230811 | 111700 | 6721933800 | 184500 | 184300 | 184500 | 184300 | 74 |
| 562 | 20230811 | 111600 | 6708284100 | 184300 | 184200 | 184400 | 184200 | 94 |
| 563 | 20230811 | 111500 | 6690958700 | 184300 | 184400 | 184500 | 184200 | 81 |
| 564 | 20230811 | 111400 | 6676022600 | 184400 | 184200 | 184400 | 184100 | 83 |
| 565 | 20230811 | 111300 | 6660724500 | 184200 | 184100 | 184300 | 184100 | 94 |
| 566 | 20230811 | 111200 | 6643408500 | 184100 | 184100 | 184200 | 183900 | 79 |
| 567 | 20230811 | 111100 | 6628866700 | 184100 | 183900 | 184100 | 183900 | 82 |
| 568 | 20230811 | 111000 | 6613777100 | 183900 | 183800 | 183900 | 183700 | 80 |
| 569 | 20230811 | 110900 | 6599071800 | 183800 | 183900 | 184000 | 183800 | 93 |
| 570 | 20230811 | 110800 | 6581972500 | 184000 | 183900 | 184100 | 183900 | 89 |
| 571 | 20230811 | 110700 | 6565593600 | 183800 | 184100 | 184100 | 183500 | 146 |
| 572 | 20230811 | 110600 | 6538770500 | 184000 | 184400 | 184400 | 184000 | 53 |
| 573 | 20230811 | 110500 | 6529004800 | 184400 | 184400 | 184500 | 184200 | 105 |
| 574 | 20230811 | 110400 | 6509650100 | 184500 | 184800 | 184800 | 184300 | 335 |
| 575 | 20230811 | 110300 | 6447836200 | 184800 | 184800 | 184800 | 184700 | 51 |
| 576 | 20230811 | 110200 | 6438412300 | 184900 | 184700 | 185500 | 184700 | 544 |
| 577 | 20230811 | 110100 | 6337810800 | 184600 | 184700 | 184700 | 184500 | 112 |
| 578 | 20230811 | 110000 | 6317138400 | 184700 | 184500 | 184700 | 184500 | 81 |
| 579 | 20230811 | 105900 | 6302184800 | 184600 | 184600 | 184700 | 184500 | 125 |
| 580 | 20230811 | 105800 | 6279111300 | 184500 | 183600 | 184600 | 183400 | 273 |
| 581 | 20230811 | 105700 | 6228874000 | 183600 | 183700 | 183700 | 183500 | 42 |
| 582 | 20230811 | 105600 | 6221163400 | 183600 | 183700 | 183700 | 183400 | 262 |
| 583 | 20230811 | 105500 | 6173082600 | 183800 | 184000 | 184100 | 183600 | 126 |
| 584 | 20230811 | 105400 | 6149907100 | 184100 | 183900 | 184700 | 183800 | 97 |
| 585 | 20230811 | 105300 | 6132055000 | 183800 | 183300 | 183800 | 183300 | 72 |
| 586 | 20230811 | 105200 | 6118840800 | 183400 | 183600 | 183800 | 183400 | 393 |
| 587 | 20230811 | 105100 | 6046744800 | 183600 | 183600 | 183700 | 183500 | 139 |
| 588 | 20230811 | 105000 | 6021228400 | 183600 | 183800 | 183800 | 183600 | 174 |
| 589 | 20230811 | 104900 | 5989268200 | 183800 | 184100 | 184500 | 183800 | 282 |
| 590 | 20230811 | 104800 | 5937376100 | 184000 | 184000 | 184100 | 184000 | 77 |
| 591 | 20230811 | 104700 | 5923203400 | 184300 | 184100 | 184300 | 183900 | 69 |
| 592 | 20230811 | 104600 | 5910503500 | 184100 | 184300 | 184400 | 184000 | 140 |
| 593 | 20230811 | 104500 | 5884729100 | 184300 | 184200 | 184500 | 184200 | 58 |
| 594 | 20230811 | 104400 | 5874035600 | 184400 | 184300 | 184400 | 184100 | 90 |
| 595 | 20230811 | 104300 | 5857450900 | 184400 | 184700 | 184800 | 184400 | 157 |
| 596 | 20230811 | 104200 | 5828477200 | 184700 | 184600 | 184700 | 184500 | 198 |
| 597 | 20230811 | 104100 | 5791938900 | 184600 | 184600 | 184700 | 184500 | 120 |
| 598 | 20230811 | 104000 | 5769785000 | 184600 | 184800 | 184800 | 184600 | 66 |
| 599 | 20230811 | 103900 | 5757596900 | 184700 | 184700 | 184800 | 184500 | 61 |
| 600 | 20230811 | 103800 | 5746330800 | 184700 | 184600 | 184800 | 184500 | 145 |
| 601 | 20230811 | 103700 | 5719561700 | 184600 | 184400 | 184600 | 184400 | 101 |
| 602 | 20230811 | 103600 | 5700927200 | 184500 | 184300 | 184500 | 184200 | 84 |
| 603 | 20230811 | 103500 | 5685443200 | 184300 | 184100 | 184300 | 184100 | 101 |
| 604 | 20230811 | 103400 | 5666839000 | 184100 | 184000 | 184200 | 184000 | 193 |
| 605 | 20230811 | 103300 | 5631322500 | 184000 | 183800 | 184100 | 183700 | 274 |
| 606 | 20230811 | 103200 | 5580944600 | 183800 | 183700 | 183800 | 183600 | 128 |
| 607 | 20230811 | 103100 | 5557429000 | 183700 | 183800 | 184000 | 183600 | 212 |
| 608 | 20230811 | 103000 | 5518474800 | 183800 | 184500 | 184500 | 183800 | 168 |
| 609 | 20230811 | 102900 | 5487565000 | 184500 | 184600 | 184600 | 184300 | 285 |
| 610 | 20230811 | 102800 | 5434985600 | 184500 | 184700 | 184700 | 184500 | 81 |
| 611 | 20230811 | 102700 | 5420034000 | 184600 | 184700 | 184800 | 184500 | 175 |
| 612 | 20230811 | 102600 | 5387723900 | 184800 | 184800 | 184900 | 184700 | 82 |
| 613 | 20230811 | 102500 | 5372570100 | 184900 | 184900 | 185000 | 184900 | 46 |
| 614 | 20230811 | 102400 | 5364063600 | 184800 | 184600 | 184900 | 184600 | 96 |
| 615 | 20230811 | 102300 | 5346334200 | 184600 | 184700 | 184700 | 184500 | 121 |
| 616 | 20230811 | 102200 | 5324004000 | 184600 | 184600 | 184800 | 184500 | 82 |
| 617 | 20230811 | 102100 | 5308865000 | 184600 | 184700 | 184700 | 184500 | 116 |
| 618 | 20230811 | 102000 | 5287455900 | 184700 | 184900 | 185000 | 184500 | 246 |
| 619 | 20230811 | 101900 | 5242044800 | 184900 | 184700 | 185100 | 184600 | 245 |
| 620 | 20230811 | 101800 | 5196777300 | 184700 | 185300 | 185300 | 184700 | 70 |
| 621 | 20230811 | 101700 | 5183824900 | 185300 | 185000 | 185800 | 185000 | 93 |
| 622 | 20230811 | 101600 | 5166600000 | 185000 | 186300 | 186300 | 185000 | 213 |
| 623 | 20230811 | 101500 | 5127152100 | 186300 | 186300 | 186900 | 186200 | 446 |
| 624 | 20230811 | 101400 | 5043917100 | 186300 | 185400 | 186500 | 185400 | 388 |
| 625 | 20230811 | 101300 | 4971845900 | 185400 | 185300 | 185500 | 185200 | 249 |
| 626 | 20230811 | 101200 | 4925698000 | 185300 | 184600 | 185400 | 184500 | 534 |
| 627 | 20230811 | 101100 | 4826916900 | 184600 | 184600 | 184600 | 184500 | 125 |
| 628 | 20230811 | 101000 | 4803852400 | 184700 | 184000 | 184700 | 183700 | 100 |
| 629 | 20230811 | 100900 | 4785446700 | 184000 | 184000 | 184000 | 183900 | 40 |
| 630 | 20230811 | 100800 | 4778087100 | 184000 | 184700 | 184700 | 184000 | 126 |
| 631 | 20230811 | 100700 | 4754847700 | 184700 | 184600 | 184900 | 184500 | 329 |
| 632 | 20230811 | 100600 | 4694096500 | 184600 | 184500 | 184600 | 184500 | 110 |
| 633 | 20230811 | 100500 | 4673800100 | 184500 | 184600 | 184600 | 184500 | 47 |
| 634 | 20230811 | 100400 | 4665125800 | 184600 | 184600 | 184800 | 184600 | 131 |
| 635 | 20230811 | 100300 | 4640930800 | 184700 | 184100 | 184700 | 184100 | 364 |
| 636 | 20230811 | 100200 | 4573811300 | 184100 | 184300 | 184300 | 184000 | 26 |
| 637 | 20230811 | 100100 | 4569021300 | 184300 | 183900 | 184300 | 183800 | 160 |
| 638 | 20230811 | 100000 | 4539570800 | 183900 | 182900 | 184000 | 182800 | 415 |
| 639 | 20230811 | 095900 | 4463482700 | 182900 | 183000 | 183000 | 182800 | 87 |
| 640 | 20230811 | 095800 | 4447574500 | 182900 | 182900 | 183000 | 182900 | 181 |
| 641 | 20230811 | 095700 | 4414466900 | 182900 | 183100 | 183100 | 182900 | 370 |
| 642 | 20230811 | 095600 | 4346742800 | 183200 | 183200 | 183300 | 183200 | 91 |
| 643 | 20230811 | 095500 | 4330070800 | 183200 | 183100 | 183300 | 183100 | 220 |
| 644 | 20230811 | 095400 | 4289780200 | 183200 | 183100 | 183200 | 182900 | 265 |
| 645 | 20230811 | 095300 | 4241263600 | 183100 | 183600 | 183900 | 183100 | 172 |
| 646 | 20230811 | 095200 | 4209736800 | 184000 | 182900 | 184000 | 182900 | 128 |
| 647 | 20230811 | 095100 | 4186265000 | 182900 | 182400 | 182900 | 182400 | 394 |
| 648 | 20230811 | 095000 | 4114344400 | 182400 | 182600 | 182600 | 182300 | 419 |
| 649 | 20230811 | 094900 | 4037911300 | 182600 | 182900 | 182900 | 182500 | 246 |
| 650 | 20230811 | 094800 | 3992984200 | 182800 | 183000 | 183200 | 182700 | 189 |
| 651 | 20230811 | 094700 | 3958420300 | 183000 | 182800 | 183000 | 182700 | 129 |
| 652 | 20230811 | 094600 | 3934842300 | 182800 | 182400 | 182900 | 182400 | 129 |
| 653 | 20230811 | 094500 | 3911284800 | 182400 | 182800 | 182800 | 182300 | 190 |
| 654 | 20230811 | 094400 | 3876636000 | 182200 | 182300 | 182800 | 182200 | 371 |
| 655 | 20230811 | 094300 | 3808939900 | 182300 | 182400 | 182500 | 182200 | 152 |
| 656 | 20230811 | 094200 | 3781224600 | 182400 | 182900 | 182900 | 182400 | 116 |
| 657 | 20230811 | 094100 | 3760043300 | 182400 | 182300 | 182800 | 182100 | 258 |
| 658 | 20230811 | 094000 | 3712973000 | 182200 | 182600 | 182600 | 182200 | 175 |
| 659 | 20230811 | 093900 | 3681062200 | 182600 | 182800 | 182800 | 182500 | 70 |
| 660 | 20230811 | 093800 | 3668283600 | 182800 | 183600 | 183600 | 182800 | 900 |
| 661 | 20230811 | 093700 | 3503287700 | 183600 | 183600 | 183600 | 183500 | 264 |
| 662 | 20230811 | 093600 | 3454827600 | 183600 | 183900 | 183900 | 183600 | 372 |
| 663 | 20230811 | 093500 | 3386520500 | 183900 | 184700 | 184700 | 183800 | 181 |
| 664 | 20230811 | 093400 | 3353183300 | 184800 | 184900 | 184900 | 184300 | 200 |
| 665 | 20230811 | 093300 | 3316232100 | 184700 | 183800 | 185500 | 183600 | 1560 |
| 666 | 20230811 | 093200 | 3028203100 | 183900 | 183900 | 184000 | 183900 | 91 |
| 667 | 20230811 | 093100 | 3011467200 | 183900 | 183100 | 183900 | 183100 | 169 |
| 668 | 20230811 | 093000 | 2980436800 | 183000 | 182500 | 183200 | 182400 | 556 |
| 669 | 20230811 | 092900 | 2878901700 | 182500 | 182500 | 182600 | 182400 | 153 |
| 670 | 20230811 | 092800 | 2850977200 | 182500 | 182800 | 182900 | 182500 | 321 |
| 671 | 20230811 | 092700 | 2792339900 | 182800 | 181400 | 182800 | 181300 | 923 |
| 672 | 20230811 | 092600 | 2624649500 | 181400 | 182100 | 182100 | 181300 | 146 |
| 673 | 20230811 | 092500 | 2598118100 | 182000 | 181300 | 182300 | 181300 | 490 |
| 674 | 20230811 | 092400 | 2509148000 | 181300 | 181400 | 181400 | 181000 | 947 |
| 675 | 20230811 | 092300 | 2337575400 | 181400 | 182200 | 182300 | 181400 | 884 |
| 676 | 20230811 | 092200 | 2176884600 | 182200 | 182700 | 182900 | 182200 | 313 |
| 677 | 20230811 | 092100 | 2119760300 | 182700 | 183500 | 183500 | 182700 | 281 |
| 678 | 20230811 | 092000 | 2068350300 | 183500 | 184500 | 184500 | 183400 | 485 |
| 679 | 20230811 | 091900 | 1979110900 | 184500 | 183800 | 184500 | 183700 | 182 |
| 680 | 20230811 | 091800 | 1945618200 | 183700 | 184100 | 184700 | 183700 | 907 |
| 681 | 20230811 | 091700 | 1778624200 | 184100 | 184100 | 184200 | 183500 | 202 |
| 682 | 20230811 | 091600 | 1741492600 | 184200 | 184500 | 185000 | 183700 | 1302 |
| 683 | 20230811 | 091500 | 1501924100 | 184700 | 182900 | 185800 | 182900 | 664 |
| 684 | 20230811 | 091400 | 1379636900 | 182900 | 181700 | 182900 | 181600 | 244 |
| 685 | 20230811 | 091300 | 1335180100 | 181600 | 181700 | 182400 | 181300 | 495 |
| 686 | 20230811 | 091200 | 1245059400 | 181200 | 181300 | 182200 | 181000 | 826 |
| 687 | 20230811 | 091100 | 1095326200 | 181300 | 181500 | 181600 | 181300 | 667 |
| 688 | 20230811 | 091000 | 974332500 | 181500 | 182300 | 182300 | 181500 | 822 |
| 689 | 20230811 | 090900 | 824823400 | 182300 | 182700 | 183200 | 182300 | 433 |
| 690 | 20230811 | 090800 | 745775800 | 183100 | 182400 | 183100 | 182300 | 920 |
| 691 | 20230811 | 090700 | 577956700 | 182300 | 183000 | 183100 | 182300 | 682 |
| 692 | 20230811 | 090600 | 453433500 | 183000 | 183200 | 183500 | 183000 | 590 |
| 693 | 20230811 | 090500 | 345357500 | 183200 | 184100 | 184300 | 183200 | 316 |
| 694 | 20230811 | 090400 | 287285800 | 184100 | 185500 | 185900 | 184100 | 251 |
| 695 | 20230811 | 090300 | 240921600 | 185000 | 185500 | 185600 | 185000 | 253 |
| 696 | 20230811 | 090200 | 194060500 | 185500 | 185900 | 185900 | 185500 | 127 |
| 697 | 20230811 | 090100 | 170477100 | 185900 | 186700 | 186700 | 185800 | 145 |
| 698 | 20230811 | 090000 | 143498000 | 186800 | 187200 | 187500 | 186800 | 762 |