40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 211000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 3 | 20241216 | 210900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20241216 | 210800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20241216 | 210700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20241216 | 210600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20241216 | 210500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20241216 | 210400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20241216 | 210300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20241216 | 210200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20241216 | 210100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20241216 | 210000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20241216 | 205900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20241216 | 205800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20241216 | 205700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20241216 | 205600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20241216 | 205500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20241216 | 205400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20241216 | 205300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20241216 | 205200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20241216 | 205100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20241216 | 205000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20241216 | 204900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20241216 | 204800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20241216 | 204700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20241216 | 204600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20241216 | 204500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20241216 | 204400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20241216 | 204300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20241216 | 204200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20241216 | 204100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20241216 | 204000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 33 | 20241216 | 203900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20241216 | 203800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20241216 | 203700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20241216 | 203600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20241216 | 203500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20241216 | 203400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20241216 | 203300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20241216 | 203200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20241216 | 203100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20241216 | 203000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20241216 | 202900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20241216 | 202800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20241216 | 202700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20241216 | 202600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20241216 | 202500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20241216 | 202400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20241216 | 202300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20241216 | 202200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20241216 | 202100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20241216 | 202000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20241216 | 201900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20241216 | 201800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20241216 | 201700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20241216 | 201600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20241216 | 201500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20241216 | 201400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20241216 | 201300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20241216 | 201200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20241216 | 201100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20241216 | 201000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 63 | 20241216 | 200900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20241216 | 200800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20241216 | 200700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20241216 | 200600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20241216 | 200500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20241216 | 200400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20241216 | 200300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20241216 | 200200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20241216 | 200100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20241216 | 200000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20241216 | 195900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20241216 | 195800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20241216 | 195700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20241216 | 195600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20241216 | 195500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20241216 | 195400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20241216 | 195300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20241216 | 195200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20241216 | 195100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20241216 | 195000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20241216 | 194900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20241216 | 194800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20241216 | 194700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20241216 | 194600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20241216 | 194500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20241216 | 194400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20241216 | 194300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20241216 | 194200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20241216 | 194100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20241216 | 194000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 93 | 20241216 | 193900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20241216 | 193800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20241216 | 193700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20241216 | 193600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20241216 | 193500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20241216 | 193400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20241216 | 193300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20241216 | 193200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20241216 | 193100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20241216 | 193000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20241216 | 192900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20241216 | 192800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20241216 | 192700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20241216 | 192600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20241216 | 192500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20241216 | 192400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20241216 | 192300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20241216 | 192200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20241216 | 192100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20241216 | 192000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20241216 | 191900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20241216 | 191800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20241216 | 191700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20241216 | 191600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20241216 | 191500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20241216 | 191400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20241216 | 191300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20241216 | 191200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20241216 | 191100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20241216 | 191000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 123 | 20241216 | 190900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20241216 | 190800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20241216 | 190700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20241216 | 190600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20241216 | 190500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20241216 | 190400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20241216 | 190300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20241216 | 190200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20241216 | 190100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20241216 | 190000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20241216 | 185900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20241216 | 185800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20241216 | 185700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20241216 | 185600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20241216 | 185500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20241216 | 185400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20241216 | 185300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20241216 | 185200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20241216 | 185100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20241216 | 185000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20241216 | 184900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20241216 | 184800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20241216 | 184700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20241216 | 184600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20241216 | 184500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20241216 | 184400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20241216 | 184300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20241216 | 184200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20241216 | 184100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20241216 | 184000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 153 | 20241216 | 183900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20241216 | 183800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20241216 | 183700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20241216 | 183600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20241216 | 183500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20241216 | 183400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20241216 | 183300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20241216 | 183200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20241216 | 183100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20241216 | 183000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20241216 | 182900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20241216 | 182800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20241216 | 182700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20241216 | 182600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20241216 | 182500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20241216 | 182400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20241216 | 182300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20241216 | 182200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20241216 | 182100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20241216 | 182000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20241216 | 181900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20241216 | 181800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20241216 | 181700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20241216 | 181600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20241216 | 181500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20241216 | 181400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20241216 | 181300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20241216 | 181200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20241216 | 181100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20241216 | 181000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 183 | 20241216 | 180900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20241216 | 180800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20241216 | 180700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20241216 | 180600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20241216 | 180500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20241216 | 180400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20241216 | 180300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20241216 | 180200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20241216 | 180100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20241216 | 180000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20241216 | 175900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20241216 | 175800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20241216 | 175700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20241216 | 175600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20241216 | 175500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20241216 | 175400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20241216 | 175300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20241216 | 175200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20241216 | 175100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20241216 | 175000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20241216 | 174900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20241216 | 174800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20241216 | 174700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20241216 | 174600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20241216 | 174500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20241216 | 174400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20241216 | 174300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20241216 | 174200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20241216 | 174100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20241216 | 174000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 213 | 20241216 | 173900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20241216 | 173800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20241216 | 173700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20241216 | 173600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20241216 | 173500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20241216 | 173400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20241216 | 173300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20241216 | 173200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20241216 | 173100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20241216 | 173000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20241216 | 172900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20241216 | 172800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20241216 | 172700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20241216 | 172600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20241216 | 172500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20241216 | 172400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20241216 | 172300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20241216 | 172200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20241216 | 172100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20241216 | 172000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20241216 | 171900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20241216 | 171800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20241216 | 171700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20241216 | 171600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20241216 | 171500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20241216 | 171400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20241216 | 171300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20241216 | 171200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20241216 | 171100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20241216 | 171000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 243 | 20241216 | 170900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20241216 | 170800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20241216 | 170700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20241216 | 170600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20241216 | 170500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20241216 | 170400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20241216 | 170300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20241216 | 170200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20241216 | 170100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20241216 | 170000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20241216 | 165900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20241216 | 165800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20241216 | 165700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20241216 | 165600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20241216 | 165500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20241216 | 165400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20241216 | 165300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20241216 | 165200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20241216 | 165100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20241216 | 165000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20241216 | 164900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20241216 | 164800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20241216 | 164700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20241216 | 164600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20241216 | 164500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20241216 | 164400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20241216 | 164300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20241216 | 164200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20241216 | 164100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20241216 | 164000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 273 | 20241216 | 163900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20241216 | 163800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20241216 | 163700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20241216 | 163600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20241216 | 163500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20241216 | 163400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20241216 | 163300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20241216 | 163200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20241216 | 163100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20241216 | 163000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20241216 | 162900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20241216 | 162800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20241216 | 162700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20241216 | 162600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20241216 | 162500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20241216 | 162400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20241216 | 162300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20241216 | 162200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20241216 | 162100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20241216 | 162000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20241216 | 161900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20241216 | 161800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20241216 | 161700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20241216 | 161600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20241216 | 161500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20241216 | 161400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20241216 | 161300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20241216 | 161200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20241216 | 161100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20241216 | 161000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 303 | 20241216 | 160900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20241216 | 160800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20241216 | 160700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20241216 | 160600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20241216 | 160500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20241216 | 160400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20241216 | 160300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20241216 | 160200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20241216 | 160100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20241216 | 160000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20241216 | 155900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20241216 | 155800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20241216 | 155700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20241216 | 155600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20241216 | 155500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20241216 | 155400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20241216 | 155300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20241216 | 155200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20241216 | 155100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20241216 | 155000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20241216 | 154900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20241216 | 154800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20241216 | 154700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20241216 | 154600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20241216 | 154500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20241216 | 154400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 329 | 20241216 | 154300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 330 | 20241216 | 154200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 331 | 20241216 | 154100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 332 | 20241216 | 154000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 333 | 20241216 | 153900 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 334 | 20241216 | 153800 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 335 | 20241216 | 153700 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 336 | 20241216 | 153600 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 337 | 20241216 | 153500 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 338 | 20241216 | 153400 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 339 | 20241216 | 153300 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 340 | 20241216 | 153200 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 341 | 20241216 | 153100 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 342 | 20241216 | 153000 | 17357980900 | 29100 | 29100 | 29100 | 29100 | 18476 |
| 343 | 20241216 | 152900 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 344 | 20241216 | 152800 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 345 | 20241216 | 152700 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 346 | 20241216 | 152600 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 347 | 20241216 | 152500 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 348 | 20241216 | 152400 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 349 | 20241216 | 152300 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 350 | 20241216 | 152200 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 351 | 20241216 | 152100 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 352 | 20241216 | 152000 | 16820329300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 353 | 20241216 | 151900 | 16820329300 | 29100 | 29050 | 29100 | 29050 | 1465 |
| 354 | 20241216 | 151800 | 16777753600 | 29050 | 29050 | 29050 | 29050 | 3017 |
| 355 | 20241216 | 151700 | 16690109750 | 29050 | 29050 | 29100 | 29050 | 3181 |
| 356 | 20241216 | 151600 | 16597642900 | 29050 | 29000 | 29100 | 29000 | 4191 |
| 357 | 20241216 | 151500 | 16475912100 | 29000 | 29100 | 29100 | 29000 | 5538 |
| 358 | 20241216 | 151400 | 16315037050 | 29100 | 29050 | 29100 | 29050 | 888 |
| 359 | 20241216 | 151300 | 16289214500 | 29050 | 29050 | 29100 | 29050 | 1000 |
| 360 | 20241216 | 151200 | 16260164400 | 29050 | 29100 | 29100 | 29050 | 732 |
| 361 | 20241216 | 151100 | 16238891500 | 29050 | 29050 | 29100 | 29050 | 452 |
| 362 | 20241216 | 151000 | 16225752750 | 29050 | 29050 | 29100 | 29050 | 131 |
| 363 | 20241216 | 150900 | 16221945600 | 29100 | 29100 | 29100 | 29050 | 175 |
| 364 | 20241216 | 150800 | 16216854350 | 29100 | 29100 | 29100 | 29050 | 486 |
| 365 | 20241216 | 150700 | 16202714800 | 29100 | 29100 | 29100 | 29050 | 309 |
| 366 | 20241216 | 150600 | 16193734450 | 29100 | 29100 | 29100 | 29050 | 288 |
| 367 | 20241216 | 150500 | 16185363750 | 29050 | 29100 | 29100 | 29050 | 1327 |
| 368 | 20241216 | 150400 | 16146801950 | 29050 | 29050 | 29100 | 29050 | 1228 |
| 369 | 20241216 | 150300 | 16111126900 | 29050 | 29100 | 29100 | 29050 | 1136 |
| 370 | 20241216 | 150200 | 16078099450 | 29100 | 29050 | 29100 | 29050 | 311 |
| 371 | 20241216 | 150100 | 16069053050 | 29050 | 29100 | 29100 | 29050 | 359 |
| 372 | 20241216 | 150000 | 16058624050 | 29050 | 29050 | 29100 | 29050 | 339 |
| 373 | 20241216 | 145900 | 16048767200 | 29100 | 29100 | 29100 | 29050 | 928 |
| 374 | 20241216 | 145800 | 16021804750 | 29050 | 29050 | 29100 | 29050 | 834 |
| 375 | 20241216 | 145700 | 15997566500 | 29050 | 29050 | 29050 | 29000 | 3304 |
| 376 | 20241216 | 145600 | 15901594000 | 29000 | 29050 | 29050 | 29000 | 472 |
| 377 | 20241216 | 145500 | 15887900800 | 29050 | 29000 | 29050 | 29000 | 882 |
| 378 | 20241216 | 145400 | 15862287800 | 29050 | 29100 | 29100 | 29000 | 5383 |
| 379 | 20241216 | 145300 | 15705909150 | 29100 | 29050 | 29100 | 29050 | 926 |
| 380 | 20241216 | 145200 | 15679000250 | 29050 | 29050 | 29100 | 29050 | 390 |
| 381 | 20241216 | 145100 | 15667664300 | 29050 | 29050 | 29100 | 29050 | 1300 |
| 382 | 20241216 | 145000 | 15629861600 | 29050 | 29050 | 29100 | 29050 | 3183 |
| 383 | 20241216 | 144900 | 15537395100 | 29050 | 29100 | 29150 | 29050 | 8337 |
| 384 | 20241216 | 144800 | 15294927500 | 29100 | 29100 | 29150 | 29100 | 816 |
| 385 | 20241216 | 144700 | 15271170800 | 29100 | 29100 | 29150 | 29100 | 578 |
| 386 | 20241216 | 144600 | 15254338750 | 29100 | 29150 | 29150 | 29100 | 509 |
| 387 | 20241216 | 144500 | 15239524650 | 29100 | 29150 | 29150 | 29100 | 564 |
| 388 | 20241216 | 144400 | 15223097800 | 29150 | 29100 | 29150 | 29100 | 1491 |
| 389 | 20241216 | 144300 | 15179704300 | 29100 | 29150 | 29200 | 29100 | 250 |
| 390 | 20241216 | 144200 | 15172425850 | 29200 | 29200 | 29200 | 29150 | 1056 |
| 391 | 20241216 | 144100 | 15141642800 | 29150 | 29150 | 29200 | 29100 | 3724 |
| 392 | 20241216 | 144000 | 15033088550 | 29100 | 29150 | 29150 | 29100 | 458 |
| 393 | 20241216 | 143900 | 15019744850 | 29150 | 29100 | 29150 | 29100 | 322 |
| 394 | 20241216 | 143800 | 15010367850 | 29100 | 29100 | 29150 | 29100 | 1653 |
| 395 | 20241216 | 143700 | 14962263150 | 29150 | 29150 | 29150 | 29100 | 754 |
| 396 | 20241216 | 143600 | 14940320300 | 29150 | 29100 | 29150 | 29100 | 269 |
| 397 | 20241216 | 143500 | 14932483600 | 29100 | 29100 | 29150 | 29100 | 1044 |
| 398 | 20241216 | 143400 | 14902096800 | 29100 | 29100 | 29150 | 29100 | 282 |
| 399 | 20241216 | 143300 | 14893887850 | 29100 | 29100 | 29150 | 29100 | 424 |
| 400 | 20241216 | 143200 | 14881548250 | 29100 | 29100 | 29150 | 29100 | 422 |
| 401 | 20241216 | 143100 | 14869266900 | 29100 | 29150 | 29150 | 29100 | 587 |
| 402 | 20241216 | 143000 | 14852183700 | 29150 | 29100 | 29150 | 29100 | 141 |
| 403 | 20241216 | 142900 | 14848079550 | 29100 | 29100 | 29150 | 29100 | 538 |
| 404 | 20241216 | 142800 | 14832404350 | 29150 | 29150 | 29150 | 29100 | 629 |
| 405 | 20241216 | 142700 | 14814088300 | 29100 | 29100 | 29150 | 29100 | 229 |
| 406 | 20241216 | 142600 | 14807418150 | 29150 | 29150 | 29150 | 29100 | 738 |
| 407 | 20241216 | 142500 | 14785915650 | 29150 | 29150 | 29150 | 29150 | 137 |
| 408 | 20241216 | 142400 | 14781922100 | 29150 | 29150 | 29200 | 29100 | 1544 |
| 409 | 20241216 | 142300 | 14736913900 | 29150 | 29200 | 29200 | 29150 | 283 |
| 410 | 20241216 | 142200 | 14728662550 | 29150 | 29150 | 29200 | 29150 | 409 |
| 411 | 20241216 | 142100 | 14716725100 | 29150 | 29150 | 29200 | 29150 | 359 |
| 412 | 20241216 | 142000 | 14706249250 | 29150 | 29200 | 29200 | 29150 | 615 |
| 413 | 20241216 | 141900 | 14688314900 | 29150 | 29150 | 29200 | 29150 | 743 |
| 414 | 20241216 | 141800 | 14666623500 | 29150 | 29150 | 29200 | 29150 | 111 |
| 415 | 20241216 | 141700 | 14663387750 | 29150 | 29200 | 29200 | 29150 | 204 |
| 416 | 20241216 | 141600 | 14657434500 | 29150 | 29150 | 29200 | 29100 | 1163 |
| 417 | 20241216 | 141500 | 14623533800 | 29150 | 29150 | 29200 | 29100 | 2840 |
| 418 | 20241216 | 141400 | 14540746100 | 29150 | 29150 | 29200 | 29100 | 521 |
| 419 | 20241216 | 141300 | 14525559050 | 29100 | 29150 | 29200 | 29100 | 1537 |
| 420 | 20241216 | 141200 | 14480802350 | 29150 | 29150 | 29200 | 29150 | 1175 |
| 421 | 20241216 | 141100 | 14446550950 | 29150 | 29100 | 29200 | 29100 | 856 |
| 422 | 20241216 | 141000 | 14421601400 | 29150 | 29100 | 29150 | 29100 | 628 |
| 423 | 20241216 | 140900 | 14403326100 | 29100 | 29100 | 29150 | 29100 | 1191 |
| 424 | 20241216 | 140800 | 14368658800 | 29100 | 29150 | 29150 | 29100 | 2804 |
| 425 | 20241216 | 140700 | 14286945600 | 29150 | 29150 | 29200 | 29150 | 1043 |
| 426 | 20241216 | 140600 | 14256537300 | 29200 | 29150 | 29200 | 29150 | 501 |
| 427 | 20241216 | 140500 | 14241930000 | 29150 | 29200 | 29250 | 29150 | 579 |
| 428 | 20241216 | 140400 | 14225038650 | 29200 | 29200 | 29250 | 29200 | 2113 |
| 429 | 20241216 | 140300 | 14163312050 | 29200 | 29200 | 29250 | 29200 | 963 |
| 430 | 20241216 | 140200 | 14135190950 | 29200 | 29200 | 29250 | 29200 | 136 |
| 431 | 20241216 | 140100 | 14131219450 | 29250 | 29200 | 29250 | 29200 | 346 |
| 432 | 20241216 | 140000 | 14121115150 | 29200 | 29200 | 29250 | 29200 | 237 |
| 433 | 20241216 | 135900 | 14114194500 | 29200 | 29200 | 29250 | 29200 | 271 |
| 434 | 20241216 | 135800 | 14106280450 | 29200 | 29200 | 29250 | 29200 | 388 |
| 435 | 20241216 | 135700 | 14094941850 | 29250 | 29200 | 29250 | 29200 | 232 |
| 436 | 20241216 | 135600 | 14088162600 | 29200 | 29200 | 29250 | 29200 | 152 |
| 437 | 20241216 | 135500 | 14083724150 | 29250 | 29200 | 29250 | 29200 | 905 |
| 438 | 20241216 | 135400 | 14057284300 | 29250 | 29150 | 29250 | 29150 | 1583 |
| 439 | 20241216 | 135300 | 14011068000 | 29150 | 29150 | 29200 | 29150 | 226 |
| 440 | 20241216 | 135200 | 14004474700 | 29200 | 29150 | 29200 | 29150 | 564 |
| 441 | 20241216 | 135100 | 13988023000 | 29150 | 29150 | 29200 | 29150 | 690 |
| 442 | 20241216 | 135000 | 13967885100 | 29150 | 29150 | 29200 | 29150 | 107 |
| 443 | 20241216 | 134900 | 13964765900 | 29150 | 29200 | 29200 | 29150 | 252 |
| 444 | 20241216 | 134800 | 13957414850 | 29150 | 29150 | 29200 | 29150 | 220 |
| 445 | 20241216 | 134700 | 13951000750 | 29200 | 29150 | 29200 | 29150 | 127 |
| 446 | 20241216 | 134600 | 13947298500 | 29150 | 29150 | 29200 | 29150 | 143 |
| 447 | 20241216 | 134500 | 13943129650 | 29150 | 29200 | 29250 | 29150 | 310 |
| 448 | 20241216 | 134400 | 13934087750 | 29200 | 29250 | 29250 | 29150 | 526 |
| 449 | 20241216 | 134300 | 13918730150 | 29200 | 29200 | 29250 | 29200 | 592 |
| 450 | 20241216 | 134200 | 13901439300 | 29200 | 29200 | 29250 | 29150 | 1320 |
| 451 | 20241216 | 134100 | 13862896150 | 29200 | 29200 | 29200 | 29150 | 2690 |
| 452 | 20241216 | 134000 | 13784351200 | 29200 | 29150 | 29200 | 29150 | 517 |
| 453 | 20241216 | 133900 | 13769280100 | 29200 | 29150 | 29200 | 29150 | 262 |
| 454 | 20241216 | 133800 | 13761641350 | 29150 | 29150 | 29200 | 29150 | 1014 |
| 455 | 20241216 | 133700 | 13732083100 | 29200 | 29150 | 29200 | 29150 | 1289 |
| 456 | 20241216 | 133600 | 13694507850 | 29150 | 29150 | 29200 | 29150 | 212 |
| 457 | 20241216 | 133500 | 13688322400 | 29150 | 29150 | 29200 | 29150 | 686 |
| 458 | 20241216 | 133400 | 13668312500 | 29150 | 29150 | 29200 | 29150 | 145 |
| 459 | 20241216 | 133300 | 13664085650 | 29150 | 29150 | 29200 | 29150 | 299 |
| 460 | 20241216 | 133200 | 13655369700 | 29150 | 29150 | 29200 | 29150 | 246 |
| 461 | 20241216 | 133100 | 13648198700 | 29150 | 29150 | 29200 | 29150 | 259 |
| 462 | 20241216 | 133000 | 13640648800 | 29200 | 29250 | 29250 | 29150 | 397 |
| 463 | 20241216 | 132900 | 13629053150 | 29200 | 29200 | 29250 | 29200 | 2288 |
| 464 | 20241216 | 132800 | 13562242100 | 29200 | 29200 | 29250 | 29200 | 141 |
| 465 | 20241216 | 132700 | 13558123100 | 29200 | 29250 | 29250 | 29200 | 625 |
| 466 | 20241216 | 132600 | 13539847900 | 29200 | 29250 | 29250 | 29200 | 249 |
| 467 | 20241216 | 132500 | 13532573400 | 29250 | 29200 | 29250 | 29200 | 33 |
| 468 | 20241216 | 132400 | 13531609200 | 29200 | 29200 | 29250 | 29150 | 1596 |
| 469 | 20241216 | 132300 | 13485004150 | 29150 | 29150 | 29200 | 29150 | 554 |
| 470 | 20241216 | 132200 | 13468853000 | 29200 | 29100 | 29200 | 29100 | 1070 |
| 471 | 20241216 | 132100 | 13437675350 | 29150 | 29100 | 29150 | 29100 | 703 |
| 472 | 20241216 | 132000 | 13417214200 | 29100 | 29150 | 29150 | 29100 | 292 |
| 473 | 20241216 | 131900 | 13408713900 | 29100 | 29100 | 29150 | 29100 | 933 |
| 474 | 20241216 | 131800 | 13381552650 | 29150 | 29150 | 29150 | 29100 | 783 |
| 475 | 20241216 | 131700 | 13358745950 | 29150 | 29150 | 29200 | 29050 | 16238 |
| 476 | 20241216 | 131600 | 12885912800 | 29150 | 29150 | 29200 | 29150 | 427 |
| 477 | 20241216 | 131500 | 12873460850 | 29150 | 29150 | 29200 | 29150 | 238 |
| 478 | 20241216 | 131400 | 12866521750 | 29200 | 29150 | 29200 | 29150 | 597 |
| 479 | 20241216 | 131300 | 12849100950 | 29150 | 29150 | 29200 | 29150 | 558 |
| 480 | 20241216 | 131200 | 12832817000 | 29200 | 29150 | 29200 | 29150 | 779 |
| 481 | 20241216 | 131100 | 12810106750 | 29150 | 29250 | 29250 | 29100 | 14122 |
| 482 | 20241216 | 131000 | 12398053550 | 29250 | 29250 | 29250 | 29200 | 977 |
| 483 | 20241216 | 130900 | 12369483150 | 29300 | 29250 | 29300 | 29200 | 593 |
| 484 | 20241216 | 130800 | 12352137950 | 29250 | 29250 | 29300 | 29250 | 116 |
| 485 | 20241216 | 130700 | 12348744450 | 29250 | 29250 | 29300 | 29250 | 1821 |
| 486 | 20241216 | 130600 | 12295450300 | 29250 | 29250 | 29250 | 29250 | 1031 |
| 487 | 20241216 | 130500 | 12265293550 | 29300 | 29250 | 29300 | 29250 | 657 |
| 488 | 20241216 | 130400 | 12246073700 | 29250 | 29250 | 29300 | 29250 | 614 |
| 489 | 20241216 | 130300 | 12228114050 | 29300 | 29250 | 29300 | 29250 | 531 |
| 490 | 20241216 | 130200 | 12212581850 | 29250 | 29250 | 29300 | 29250 | 661 |
| 491 | 20241216 | 130100 | 12193245800 | 29250 | 29300 | 29300 | 29250 | 1050 |
| 492 | 20241216 | 130000 | 12162532150 | 29300 | 29250 | 29300 | 29250 | 994 |
| 493 | 20241216 | 125900 | 12133412250 | 29250 | 29250 | 29300 | 29250 | 649 |
| 494 | 20241216 | 125800 | 12114423650 | 29250 | 29300 | 29300 | 29250 | 749 |
| 495 | 20241216 | 125700 | 12092513050 | 29250 | 29250 | 29300 | 29250 | 419 |
| 496 | 20241216 | 125600 | 12080256950 | 29300 | 29300 | 29300 | 29250 | 48 |
| 497 | 20241216 | 125500 | 12078851600 | 29250 | 29300 | 29350 | 29250 | 3230 |
| 498 | 20241216 | 125400 | 11984199900 | 29350 | 29350 | 29350 | 29300 | 394 |
| 499 | 20241216 | 125300 | 11972647600 | 29300 | 29350 | 29350 | 29300 | 197 |
| 500 | 20241216 | 125200 | 11966874200 | 29300 | 29300 | 29350 | 29300 | 894 |
| 501 | 20241216 | 125100 | 11940678150 | 29300 | 29300 | 29350 | 29300 | 135 |
| 502 | 20241216 | 125000 | 11936720900 | 29350 | 29300 | 29350 | 29300 | 72 |
| 503 | 20241216 | 124900 | 11934610300 | 29300 | 29350 | 29400 | 29300 | 213 |
| 504 | 20241216 | 124800 | 11928363650 | 29300 | 29400 | 29400 | 29300 | 669 |
| 505 | 20241216 | 124700 | 11908724600 | 29400 | 29300 | 29400 | 29300 | 722 |
| 506 | 20241216 | 124600 | 11887539000 | 29300 | 29350 | 29350 | 29300 | 99 |
| 507 | 20241216 | 124500 | 11884635700 | 29300 | 29300 | 29350 | 29300 | 235 |
| 508 | 20241216 | 124400 | 11877747050 | 29300 | 29350 | 29350 | 29300 | 566 |
| 509 | 20241216 | 124300 | 11861161800 | 29300 | 29350 | 29350 | 29300 | 832 |
| 510 | 20241216 | 124200 | 11836745100 | 29350 | 29400 | 29400 | 29350 | 1036 |
| 511 | 20241216 | 124100 | 11806337850 | 29400 | 29350 | 29400 | 29350 | 2714 |
| 512 | 20241216 | 124000 | 11726548800 | 29350 | 29350 | 29400 | 29300 | 827 |
| 513 | 20241216 | 123900 | 11702277250 | 29350 | 29400 | 29400 | 29350 | 286 |
| 514 | 20241216 | 123800 | 11693883050 | 29350 | 29350 | 29400 | 29350 | 741 |
| 515 | 20241216 | 123700 | 11672134600 | 29350 | 29400 | 29400 | 29350 | 364 |
| 516 | 20241216 | 123600 | 11661440150 | 29400 | 29350 | 29400 | 29350 | 588 |
| 517 | 20241216 | 123500 | 11644181750 | 29350 | 29300 | 29350 | 29300 | 1513 |
| 518 | 20241216 | 123400 | 11599792000 | 29300 | 29350 | 29350 | 29300 | 535 |
| 519 | 20241216 | 123300 | 11584115900 | 29350 | 29300 | 29350 | 29300 | 484 |
| 520 | 20241216 | 123200 | 11569914100 | 29350 | 29350 | 29350 | 29300 | 1373 |
| 521 | 20241216 | 123100 | 11529617650 | 29350 | 29350 | 29400 | 29350 | 872 |
| 522 | 20241216 | 123000 | 11504024150 | 29350 | 29400 | 29400 | 29350 | 107 |
| 523 | 20241216 | 122900 | 11500880800 | 29350 | 29350 | 29400 | 29350 | 92 |
| 524 | 20241216 | 122800 | 11498179600 | 29350 | 29400 | 29400 | 29350 | 122 |
| 525 | 20241216 | 122700 | 11494598400 | 29400 | 29350 | 29400 | 29350 | 834 |
| 526 | 20241216 | 122600 | 11470110450 | 29350 | 29350 | 29400 | 29300 | 793 |
| 527 | 20241216 | 122500 | 11446840550 | 29400 | 29350 | 29400 | 29300 | 938 |
| 528 | 20241216 | 122400 | 11419310950 | 29350 | 29350 | 29350 | 29300 | 141 |
| 529 | 20241216 | 122300 | 11415175200 | 29350 | 29350 | 29400 | 29300 | 443 |
| 530 | 20241216 | 122200 | 11402173900 | 29350 | 29350 | 29450 | 29300 | 3311 |
| 531 | 20241216 | 122100 | 11305028200 | 29400 | 29400 | 29450 | 29350 | 1140 |
| 532 | 20241216 | 122000 | 11271512350 | 29400 | 29450 | 29450 | 29400 | 677 |
| 533 | 20241216 | 121900 | 11251605050 | 29450 | 29450 | 29500 | 29450 | 266 |
| 534 | 20241216 | 121800 | 11243768700 | 29450 | 29450 | 29450 | 29400 | 1338 |
| 535 | 20241216 | 121700 | 11204378350 | 29450 | 29550 | 29550 | 29450 | 2863 |
| 536 | 20241216 | 121600 | 11119907150 | 29550 | 29550 | 29550 | 29500 | 3194 |
| 537 | 20241216 | 121500 | 11025533000 | 29600 | 29600 | 29600 | 29550 | 523 |
| 538 | 20241216 | 121400 | 11010068250 | 29550 | 29550 | 29600 | 29550 | 692 |
| 539 | 20241216 | 121300 | 10989608550 | 29550 | 29500 | 29600 | 29500 | 1410 |
| 540 | 20241216 | 121200 | 10947944650 | 29550 | 29500 | 29550 | 29500 | 1071 |
| 541 | 20241216 | 121100 | 10916314350 | 29500 | 29500 | 29550 | 29450 | 3576 |
| 542 | 20241216 | 121000 | 10810823150 | 29450 | 29450 | 29500 | 29450 | 115 |
| 543 | 20241216 | 120900 | 10807435950 | 29450 | 29450 | 29500 | 29450 | 116 |
| 544 | 20241216 | 120800 | 10804019600 | 29450 | 29450 | 29500 | 29450 | 1062 |
| 545 | 20241216 | 120700 | 10772731750 | 29450 | 29450 | 29500 | 29450 | 125 |
| 546 | 20241216 | 120600 | 10769046300 | 29500 | 29450 | 29500 | 29450 | 1474 |
| 547 | 20241216 | 120500 | 10725623250 | 29450 | 29400 | 29450 | 29400 | 458 |
| 548 | 20241216 | 120400 | 10712136550 | 29450 | 29400 | 29450 | 29400 | 473 |
| 549 | 20241216 | 120300 | 10698221700 | 29400 | 29400 | 29450 | 29400 | 141 |
| 550 | 20241216 | 120200 | 10694075900 | 29400 | 29400 | 29450 | 29400 | 1779 |
| 551 | 20241216 | 120100 | 10641770350 | 29350 | 29400 | 29400 | 29350 | 197 |
| 552 | 20241216 | 120000 | 10635981700 | 29400 | 29350 | 29400 | 29350 | 1008 |
| 553 | 20241216 | 115900 | 10606349100 | 29350 | 29400 | 29400 | 29350 | 246 |
| 554 | 20241216 | 115800 | 10599120650 | 29350 | 29400 | 29400 | 29350 | 316 |
| 555 | 20241216 | 115700 | 10589836700 | 29400 | 29350 | 29400 | 29350 | 536 |
| 556 | 20241216 | 115600 | 10574097700 | 29350 | 29400 | 29400 | 29350 | 382 |
| 557 | 20241216 | 115500 | 10562867650 | 29350 | 29300 | 29400 | 29300 | 1039 |
| 558 | 20241216 | 115400 | 10532374300 | 29300 | 29250 | 29300 | 29250 | 1005 |
| 559 | 20241216 | 115300 | 10502929150 | 29300 | 29300 | 29300 | 29250 | 187 |
| 560 | 20241216 | 115200 | 10497455600 | 29250 | 29250 | 29300 | 29200 | 1157 |
| 561 | 20241216 | 115100 | 10463613200 | 29200 | 29200 | 29250 | 29200 | 434 |
| 562 | 20241216 | 115000 | 10450940150 | 29200 | 29200 | 29250 | 29200 | 62 |
| 563 | 20241216 | 114900 | 10449128900 | 29200 | 29200 | 29200 | 29200 | 688 |
| 564 | 20241216 | 114800 | 10429039300 | 29200 | 29200 | 29250 | 29200 | 181 |
| 565 | 20241216 | 114700 | 10423753650 | 29200 | 29200 | 29250 | 29200 | 374 |
| 566 | 20241216 | 114600 | 10412824450 | 29250 | 29200 | 29250 | 29200 | 818 |
| 567 | 20241216 | 114500 | 10388938250 | 29200 | 29250 | 29250 | 29200 | 349 |
| 568 | 20241216 | 114400 | 10378747300 | 29250 | 29250 | 29250 | 29200 | 737 |
| 569 | 20241216 | 114300 | 10357191200 | 29250 | 29300 | 29300 | 29250 | 947 |
| 570 | 20241216 | 114200 | 10329489850 | 29300 | 29250 | 29300 | 29250 | 48 |
| 571 | 20241216 | 114100 | 10328085150 | 29250 | 29250 | 29300 | 29250 | 417 |
| 572 | 20241216 | 114000 | 10315886150 | 29250 | 29200 | 29250 | 29200 | 1282 |
| 573 | 20241216 | 113900 | 10278388550 | 29200 | 29250 | 29250 | 29200 | 2613 |
| 574 | 20241216 | 113800 | 10202085850 | 29250 | 29200 | 29300 | 29200 | 644 |
| 575 | 20241216 | 113700 | 10183249850 | 29200 | 29200 | 29250 | 29200 | 325 |
| 576 | 20241216 | 113600 | 10173759500 | 29250 | 29200 | 29250 | 29200 | 910 |
| 577 | 20241216 | 113500 | 10147180800 | 29200 | 29150 | 29200 | 29150 | 510 |
| 578 | 20241216 | 113400 | 10132295300 | 29200 | 29200 | 29250 | 29150 | 816 |
| 579 | 20241216 | 113300 | 10108469500 | 29200 | 29200 | 29250 | 29150 | 283 |
| 580 | 20241216 | 113200 | 10100209450 | 29150 | 29200 | 29250 | 29150 | 2271 |
| 581 | 20241216 | 113100 | 10033897000 | 29250 | 29200 | 29250 | 29200 | 1171 |
| 582 | 20241216 | 113000 | 9999647900 | 29200 | 29250 | 29250 | 29200 | 296 |
| 583 | 20241216 | 112900 | 9990991950 | 29250 | 29200 | 29250 | 29200 | 2112 |
| 584 | 20241216 | 112800 | 9929314550 | 29200 | 29200 | 29200 | 29150 | 790 |
| 585 | 20241216 | 112700 | 9906257000 | 29150 | 29200 | 29200 | 29150 | 269 |
| 586 | 20241216 | 112600 | 9898407000 | 29200 | 29150 | 29200 | 29150 | 824 |
| 587 | 20241216 | 112500 | 9874383150 | 29150 | 29200 | 29200 | 29150 | 2611 |
| 588 | 20241216 | 112400 | 9798188600 | 29150 | 29100 | 29200 | 29100 | 4163 |
| 589 | 20241216 | 112300 | 9676840350 | 29100 | 29150 | 29150 | 29100 | 3763 |
| 590 | 20241216 | 112200 | 9567330650 | 29150 | 29100 | 29150 | 29100 | 971 |
| 591 | 20241216 | 112100 | 9539060050 | 29150 | 29150 | 29150 | 29100 | 289 |
| 592 | 20241216 | 112000 | 9530645150 | 29150 | 29150 | 29200 | 29100 | 5773 |
| 593 | 20241216 | 111900 | 9362365800 | 29150 | 29200 | 29200 | 29150 | 921 |
| 594 | 20241216 | 111800 | 9335516600 | 29200 | 29150 | 29200 | 29150 | 246 |
| 595 | 20241216 | 111700 | 9328338650 | 29150 | 29150 | 29200 | 29150 | 1762 |
| 596 | 20241216 | 111600 | 9276941300 | 29150 | 29150 | 29200 | 29150 | 802 |
| 597 | 20241216 | 111500 | 9253556900 | 29150 | 29150 | 29200 | 29150 | 199 |
| 598 | 20241216 | 111400 | 9247750200 | 29150 | 29200 | 29200 | 29150 | 515 |
| 599 | 20241216 | 111300 | 9232734350 | 29150 | 29200 | 29200 | 29150 | 1146 |
| 600 | 20241216 | 111200 | 9199307500 | 29200 | 29250 | 29250 | 29150 | 3722 |
| 601 | 20241216 | 111100 | 9090642200 | 29250 | 29200 | 29250 | 29200 | 995 |
| 602 | 20241216 | 111000 | 9061582400 | 29200 | 29250 | 29250 | 29200 | 4052 |
| 603 | 20241216 | 110900 | 8943260400 | 29250 | 29300 | 29350 | 29200 | 7414 |
| 604 | 20241216 | 110800 | 8726224350 | 29300 | 29350 | 29350 | 29300 | 917 |
| 605 | 20241216 | 110700 | 8699351550 | 29300 | 29300 | 29350 | 29300 | 2967 |
| 606 | 20241216 | 110600 | 8612408900 | 29300 | 29300 | 29350 | 29300 | 312 |
| 607 | 20241216 | 110500 | 8603262900 | 29350 | 29350 | 29350 | 29300 | 1894 |
| 608 | 20241216 | 110400 | 8547675200 | 29350 | 29350 | 29400 | 29350 | 1109 |
| 609 | 20241216 | 110300 | 8515125350 | 29350 | 29400 | 29400 | 29350 | 91 |
| 610 | 20241216 | 110200 | 8512452650 | 29350 | 29400 | 29400 | 29350 | 1032 |
| 611 | 20241216 | 110100 | 8482113350 | 29400 | 29400 | 29450 | 29400 | 443 |
| 612 | 20241216 | 110000 | 8469088750 | 29450 | 29450 | 29450 | 29400 | 248 |
| 613 | 20241216 | 105900 | 8461791700 | 29400 | 29400 | 29450 | 29400 | 438 |
| 614 | 20241216 | 105800 | 8448914200 | 29400 | 29400 | 29450 | 29350 | 2671 |
| 615 | 20241216 | 105700 | 8370367700 | 29350 | 29400 | 29400 | 29350 | 70 |
| 616 | 20241216 | 105600 | 8368310600 | 29400 | 29350 | 29400 | 29350 | 327 |
| 617 | 20241216 | 105500 | 8358712100 | 29350 | 29400 | 29400 | 29350 | 2907 |
| 618 | 20241216 | 105400 | 8273305900 | 29400 | 29450 | 29450 | 29400 | 766 |
| 619 | 20241216 | 105300 | 8250774500 | 29400 | 29400 | 29450 | 29400 | 132 |
| 620 | 20241216 | 105200 | 8246893450 | 29400 | 29400 | 29450 | 29400 | 336 |
| 621 | 20241216 | 105100 | 8237003000 | 29450 | 29400 | 29450 | 29350 | 429 |
| 622 | 20241216 | 105000 | 8224387450 | 29400 | 29350 | 29400 | 29300 | 2663 |
| 623 | 20241216 | 104900 | 8146149700 | 29350 | 29300 | 29350 | 29300 | 883 |
| 624 | 20241216 | 104800 | 8120261950 | 29300 | 29400 | 29400 | 29300 | 2090 |
| 625 | 20241216 | 104700 | 8058919600 | 29350 | 29350 | 29400 | 29350 | 789 |
| 626 | 20241216 | 104600 | 8035753800 | 29350 | 29350 | 29400 | 29350 | 1837 |
| 627 | 20241216 | 104500 | 7981826600 | 29350 | 29400 | 29400 | 29350 | 1401 |
| 628 | 20241216 | 104400 | 7940703150 | 29400 | 29450 | 29450 | 29300 | 12599 |
| 629 | 20241216 | 104300 | 7570675800 | 29450 | 29450 | 29500 | 29450 | 464 |
| 630 | 20241216 | 104200 | 7557010900 | 29450 | 29450 | 29500 | 29400 | 79 |
| 631 | 20241216 | 104100 | 7554682750 | 29450 | 29450 | 29500 | 29400 | 124 |
| 632 | 20241216 | 104000 | 7551030800 | 29450 | 29450 | 29500 | 29450 | 105 |
| 633 | 20241216 | 103900 | 7547935950 | 29450 | 29500 | 29500 | 29450 | 307 |
| 634 | 20241216 | 103800 | 7538894400 | 29450 | 29450 | 29450 | 29400 | 1962 |
| 635 | 20241216 | 103700 | 7481173150 | 29400 | 29450 | 29500 | 29400 | 2704 |
| 636 | 20241216 | 103600 | 7401541100 | 29450 | 29500 | 29500 | 29450 | 709 |
| 637 | 20241216 | 103500 | 7380642300 | 29500 | 29500 | 29550 | 29450 | 4384 |
| 638 | 20241216 | 103400 | 7251325800 | 29550 | 29500 | 29550 | 29450 | 1848 |
| 639 | 20241216 | 103300 | 7196785250 | 29500 | 29500 | 29500 | 29450 | 889 |
| 640 | 20241216 | 103200 | 7170570600 | 29500 | 29450 | 29500 | 29450 | 573 |
| 641 | 20241216 | 103100 | 7153672000 | 29450 | 29450 | 29500 | 29450 | 1154 |
| 642 | 20241216 | 103000 | 7119678950 | 29450 | 29500 | 29500 | 29450 | 433 |
| 643 | 20241216 | 102900 | 7106910250 | 29450 | 29450 | 29500 | 29450 | 340 |
| 644 | 20241216 | 102800 | 7096897200 | 29450 | 29450 | 29500 | 29450 | 380 |
| 645 | 20241216 | 102700 | 7085701550 | 29450 | 29450 | 29500 | 29450 | 104 |
| 646 | 20241216 | 102600 | 7082638300 | 29450 | 29450 | 29500 | 29450 | 569 |
| 647 | 20241216 | 102500 | 7065880600 | 29500 | 29500 | 29500 | 29450 | 1109 |
| 648 | 20241216 | 102400 | 7033218050 | 29450 | 29450 | 29500 | 29450 | 419 |
| 649 | 20241216 | 102300 | 7020865200 | 29500 | 29450 | 29500 | 29450 | 902 |
| 650 | 20241216 | 102200 | 6994287000 | 29450 | 29450 | 29500 | 29450 | 559 |
| 651 | 20241216 | 102100 | 6977820950 | 29500 | 29450 | 29500 | 29450 | 474 |
| 652 | 20241216 | 102000 | 6963841050 | 29450 | 29500 | 29550 | 29450 | 879 |
| 653 | 20241216 | 101900 | 6937914350 | 29500 | 29500 | 29550 | 29500 | 712 |
| 654 | 20241216 | 101800 | 6916910150 | 29500 | 29550 | 29550 | 29450 | 1819 |
| 655 | 20241216 | 101700 | 6863247200 | 29550 | 29550 | 29600 | 29500 | 398 |
| 656 | 20241216 | 101600 | 6851489200 | 29550 | 29550 | 29600 | 29550 | 1994 |
| 657 | 20241216 | 101500 | 6792550750 | 29550 | 29600 | 29600 | 29550 | 467 |
| 658 | 20241216 | 101400 | 6778728550 | 29600 | 29600 | 29650 | 29550 | 934 |
| 659 | 20241216 | 101300 | 6751087950 | 29600 | 29600 | 29650 | 29550 | 914 |
| 660 | 20241216 | 101200 | 6724032000 | 29600 | 29600 | 29600 | 29600 | 527 |
| 661 | 20241216 | 101100 | 6708432800 | 29600 | 29550 | 29650 | 29550 | 1365 |
| 662 | 20241216 | 101000 | 6668040150 | 29600 | 29450 | 29600 | 29450 | 3689 |
| 663 | 20241216 | 100900 | 6559214350 | 29450 | 29450 | 29500 | 29450 | 1899 |
| 664 | 20241216 | 100800 | 6503285850 | 29450 | 29500 | 29500 | 29450 | 475 |
| 665 | 20241216 | 100700 | 6489280550 | 29450 | 29550 | 29600 | 29450 | 6841 |
| 666 | 20241216 | 100600 | 6287417750 | 29550 | 29550 | 29550 | 29500 | 986 |
| 667 | 20241216 | 100500 | 6258292350 | 29500 | 29550 | 29600 | 29500 | 4035 |
| 668 | 20241216 | 100400 | 6139064550 | 29600 | 29550 | 29600 | 29550 | 273 |
| 669 | 20241216 | 100300 | 6130993500 | 29600 | 29650 | 29650 | 29550 | 2394 |
| 670 | 20241216 | 100200 | 6060170950 | 29650 | 29600 | 29650 | 29600 | 1178 |
| 671 | 20241216 | 100100 | 6025301100 | 29600 | 29650 | 29700 | 29600 | 6312 |
| 672 | 20241216 | 100000 | 5838149850 | 29650 | 29650 | 29700 | 29650 | 664 |
| 673 | 20241216 | 095900 | 5818459000 | 29700 | 29650 | 29750 | 29650 | 463 |
| 674 | 20241216 | 095800 | 5804707800 | 29700 | 29650 | 29700 | 29650 | 391 |
| 675 | 20241216 | 095700 | 5793101700 | 29700 | 29700 | 29700 | 29650 | 781 |
| 676 | 20241216 | 095600 | 5769915650 | 29650 | 29700 | 29700 | 29650 | 135 |
| 677 | 20241216 | 095500 | 5765908600 | 29650 | 29700 | 29700 | 29650 | 1481 |
| 678 | 20241216 | 095400 | 5721927500 | 29750 | 29700 | 29750 | 29700 | 377 |
| 679 | 20241216 | 095300 | 5710728450 | 29750 | 29750 | 29750 | 29700 | 472 |
| 680 | 20241216 | 095200 | 5696705200 | 29750 | 29700 | 29750 | 29700 | 655 |
| 681 | 20241216 | 095100 | 5677221800 | 29700 | 29750 | 29750 | 29700 | 316 |
| 682 | 20241216 | 095000 | 5667822450 | 29750 | 29750 | 29800 | 29700 | 1384 |
| 683 | 20241216 | 094900 | 5626648200 | 29750 | 29700 | 29800 | 29700 | 702 |
| 684 | 20241216 | 094800 | 5605763950 | 29750 | 29700 | 29750 | 29700 | 3553 |
| 685 | 20241216 | 094700 | 5500163400 | 29750 | 29750 | 29750 | 29700 | 1159 |
| 686 | 20241216 | 094600 | 5465684150 | 29700 | 29700 | 29750 | 29700 | 460 |
| 687 | 20241216 | 094500 | 5452009100 | 29700 | 29700 | 29750 | 29650 | 2896 |
| 688 | 20241216 | 094400 | 5365896750 | 29650 | 29600 | 29650 | 29600 | 1029 |
| 689 | 20241216 | 094300 | 5335397000 | 29550 | 29550 | 29600 | 29550 | 923 |
| 690 | 20241216 | 094200 | 5308084450 | 29550 | 29550 | 29600 | 29550 | 746 |
| 691 | 20241216 | 094100 | 5286033600 | 29600 | 29600 | 29600 | 29550 | 1153 |
| 692 | 20241216 | 094000 | 5251925750 | 29600 | 29650 | 29650 | 29550 | 1639 |
| 693 | 20241216 | 093900 | 5203437900 | 29600 | 29650 | 29650 | 29600 | 384 |
| 694 | 20241216 | 093800 | 5192058400 | 29650 | 29650 | 29650 | 29600 | 529 |
| 695 | 20241216 | 093700 | 5176374700 | 29600 | 29600 | 29650 | 29550 | 949 |
| 696 | 20241216 | 093600 | 5148285650 | 29600 | 29600 | 29650 | 29550 | 846 |
| 697 | 20241216 | 093500 | 5123241100 | 29600 | 29550 | 29600 | 29500 | 2382 |
| 698 | 20241216 | 093400 | 5052840450 | 29600 | 29500 | 29600 | 29500 | 3147 |
| 699 | 20241216 | 093300 | 4959825100 | 29500 | 29550 | 29550 | 29450 | 12421 |
| 700 | 20241216 | 093200 | 4593174000 | 29550 | 29650 | 29650 | 29550 | 5395 |
| 701 | 20241216 | 093100 | 4433517500 | 29650 | 29700 | 29750 | 29650 | 9373 |
| 702 | 20241216 | 093000 | 4155237850 | 29700 | 29800 | 29800 | 29700 | 1807 |
| 703 | 20241216 | 092900 | 4101485750 | 29750 | 29800 | 29850 | 29750 | 5917 |
| 704 | 20241216 | 092800 | 3925293300 | 29800 | 29850 | 29850 | 29800 | 437 |
| 705 | 20241216 | 092700 | 3912264300 | 29800 | 29850 | 29850 | 29800 | 890 |
| 706 | 20241216 | 092600 | 3885708650 | 29800 | 29800 | 29850 | 29800 | 1408 |
| 707 | 20241216 | 092500 | 3843704000 | 29800 | 29750 | 29850 | 29750 | 1711 |
| 708 | 20241216 | 092400 | 3792690850 | 29750 | 29750 | 29750 | 29700 | 686 |
| 709 | 20241216 | 092300 | 3772283500 | 29700 | 29700 | 29800 | 29650 | 1696 |
| 710 | 20241216 | 092200 | 3721897050 | 29700 | 29700 | 29750 | 29650 | 680 |
| 711 | 20241216 | 092100 | 3701701750 | 29700 | 29700 | 29700 | 29600 | 5117 |
| 712 | 20241216 | 092000 | 3549991200 | 29650 | 29700 | 29750 | 29650 | 3529 |
| 713 | 20241216 | 091900 | 3445176300 | 29750 | 29800 | 29800 | 29750 | 2053 |
| 714 | 20241216 | 091800 | 3384068150 | 29800 | 29650 | 29800 | 29650 | 3237 |
| 715 | 20241216 | 091700 | 3287906200 | 29650 | 29800 | 29800 | 29650 | 16934 |
| 716 | 20241216 | 091600 | 2783838450 | 29800 | 29850 | 29850 | 29800 | 1995 |
| 717 | 20241216 | 091500 | 2724330200 | 29900 | 29950 | 29950 | 29850 | 1018 |
| 718 | 20241216 | 091400 | 2693893900 | 29950 | 29800 | 30050 | 29800 | 1222 |
| 719 | 20241216 | 091300 | 2657325200 | 29800 | 29950 | 30000 | 29800 | 5719 |
| 720 | 20241216 | 091200 | 2486408700 | 29950 | 30000 | 30050 | 29900 | 1965 |
| 721 | 20241216 | 091100 | 2427476700 | 30000 | 29950 | 30050 | 29900 | 1457 |
| 722 | 20241216 | 091000 | 2383807800 | 29950 | 29950 | 30000 | 29900 | 3121 |
| 723 | 20241216 | 090900 | 2290322500 | 30000 | 29850 | 30050 | 29850 | 1597 |
| 724 | 20241216 | 090800 | 2242458700 | 29850 | 29850 | 29850 | 29800 | 2576 |
| 725 | 20241216 | 090700 | 2165601900 | 29850 | 29900 | 29900 | 29800 | 4494 |
| 726 | 20241216 | 090600 | 2031453200 | 29900 | 29850 | 30000 | 29850 | 5971 |
| 727 | 20241216 | 090500 | 1852807750 | 29850 | 29950 | 29950 | 29850 | 7371 |
| 728 | 20241216 | 090400 | 1632434950 | 29950 | 30000 | 30050 | 29850 | 7292 |
| 729 | 20241216 | 090300 | 1413871250 | 30050 | 30100 | 30100 | 29950 | 9165 |
| 730 | 20241216 | 090200 | 1138750950 | 30100 | 30350 | 30350 | 30050 | 11592 |
| 731 | 20241216 | 090100 | 789132250 | 30350 | 30300 | 30550 | 30200 | 2165 |
| 732 | 20241216 | 090000 | 723593500 | 30300 | 30500 | 30550 | 30200 | 23834 |