40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 3 | 20250306 | 211300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20250306 | 211200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20250306 | 211100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20250306 | 211000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20250306 | 210900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20250306 | 210800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20250306 | 210700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20250306 | 210600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20250306 | 210500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20250306 | 210400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20250306 | 210300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20250306 | 210200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20250306 | 210100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20250306 | 210000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20250306 | 205900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20250306 | 205800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20250306 | 205700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20250306 | 205600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20250306 | 205500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20250306 | 205400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20250306 | 205300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20250306 | 205200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20250306 | 205100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20250306 | 205000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20250306 | 204900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20250306 | 204800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20250306 | 204700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20250306 | 204600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20250306 | 204500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20250306 | 204400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 33 | 20250306 | 204300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20250306 | 204200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20250306 | 204100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20250306 | 204000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20250306 | 203900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20250306 | 203800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20250306 | 203700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20250306 | 203600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20250306 | 203500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20250306 | 203400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20250306 | 203300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20250306 | 203200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20250306 | 203100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20250306 | 203000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20250306 | 202900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20250306 | 202800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20250306 | 202700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20250306 | 202600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20250306 | 202500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20250306 | 202400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20250306 | 202300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20250306 | 202200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20250306 | 202100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20250306 | 202000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20250306 | 201900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20250306 | 201800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20250306 | 201700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20250306 | 201600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20250306 | 201500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20250306 | 201400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 63 | 20250306 | 201300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20250306 | 201200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20250306 | 201100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20250306 | 201000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20250306 | 200900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20250306 | 200800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20250306 | 200700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20250306 | 200600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20250306 | 200500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20250306 | 200400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20250306 | 200300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20250306 | 200200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20250306 | 200100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20250306 | 200000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20250306 | 195900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20250306 | 195800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20250306 | 195700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20250306 | 195600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20250306 | 195500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20250306 | 195400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20250306 | 195300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20250306 | 195200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20250306 | 195100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20250306 | 195000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20250306 | 194900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20250306 | 194800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20250306 | 194700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20250306 | 194600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20250306 | 194500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20250306 | 194400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 93 | 20250306 | 194300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20250306 | 194200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20250306 | 194100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20250306 | 194000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20250306 | 193900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20250306 | 193800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20250306 | 193700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20250306 | 193600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20250306 | 193500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20250306 | 193400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20250306 | 193300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20250306 | 193200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20250306 | 193100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20250306 | 193000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20250306 | 192900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20250306 | 192800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20250306 | 192700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20250306 | 192600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20250306 | 192500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20250306 | 192400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20250306 | 192300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20250306 | 192200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20250306 | 192100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20250306 | 192000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20250306 | 191900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20250306 | 191800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20250306 | 191700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20250306 | 191600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20250306 | 191500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20250306 | 191400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 123 | 20250306 | 191300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20250306 | 191200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20250306 | 191100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20250306 | 191000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20250306 | 190900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20250306 | 190800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20250306 | 190700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20250306 | 190600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20250306 | 190500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20250306 | 190400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20250306 | 190300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20250306 | 190200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20250306 | 190100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20250306 | 190000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20250306 | 185900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20250306 | 185800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20250306 | 185700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20250306 | 185600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20250306 | 185500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20250306 | 185400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20250306 | 185300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20250306 | 185200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20250306 | 185100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20250306 | 185000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20250306 | 184900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20250306 | 184800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20250306 | 184700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20250306 | 184600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20250306 | 184500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20250306 | 184400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 153 | 20250306 | 184300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20250306 | 184200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20250306 | 184100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20250306 | 184000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20250306 | 183900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20250306 | 183800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20250306 | 183700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20250306 | 183600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20250306 | 183500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20250306 | 183400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20250306 | 183300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20250306 | 183200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20250306 | 183100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20250306 | 183000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20250306 | 182900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20250306 | 182800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20250306 | 182700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20250306 | 182600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20250306 | 182500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20250306 | 182400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20250306 | 182300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20250306 | 182200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20250306 | 182100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20250306 | 182000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20250306 | 181900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20250306 | 181800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20250306 | 181700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20250306 | 181600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20250306 | 181500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20250306 | 181400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 183 | 20250306 | 181300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20250306 | 181200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20250306 | 181100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20250306 | 181000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20250306 | 180900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20250306 | 180800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20250306 | 180700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20250306 | 180600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20250306 | 180500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20250306 | 180400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20250306 | 180300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20250306 | 180200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20250306 | 180100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20250306 | 180000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20250306 | 175900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20250306 | 175800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20250306 | 175700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20250306 | 175600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20250306 | 175500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20250306 | 175400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20250306 | 175300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20250306 | 175200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20250306 | 175100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20250306 | 175000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20250306 | 174900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20250306 | 174800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20250306 | 174700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20250306 | 174600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20250306 | 174500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20250306 | 174400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 213 | 20250306 | 174300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20250306 | 174200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20250306 | 174100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20250306 | 174000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20250306 | 173900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20250306 | 173800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20250306 | 173700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20250306 | 173600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20250306 | 173500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20250306 | 173400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20250306 | 173300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20250306 | 173200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20250306 | 173100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20250306 | 173000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20250306 | 172900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20250306 | 172800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20250306 | 172700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20250306 | 172600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20250306 | 172500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20250306 | 172400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20250306 | 172300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20250306 | 172200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20250306 | 172100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20250306 | 172000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20250306 | 171900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20250306 | 171800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20250306 | 171700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20250306 | 171600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20250306 | 171500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20250306 | 171400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 243 | 20250306 | 171300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20250306 | 171200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20250306 | 171100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20250306 | 171000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20250306 | 170900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20250306 | 170800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20250306 | 170700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20250306 | 170600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20250306 | 170500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20250306 | 170400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20250306 | 170300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20250306 | 170200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20250306 | 170100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20250306 | 170000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20250306 | 165900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20250306 | 165800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20250306 | 165700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20250306 | 165600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20250306 | 165500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20250306 | 165400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20250306 | 165300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20250306 | 165200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20250306 | 165100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20250306 | 165000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20250306 | 164900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20250306 | 164800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20250306 | 164700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20250306 | 164600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20250306 | 164500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20250306 | 164400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 273 | 20250306 | 164300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20250306 | 164200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20250306 | 164100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20250306 | 164000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20250306 | 163900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20250306 | 163800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20250306 | 163700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20250306 | 163600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20250306 | 163500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20250306 | 163400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20250306 | 163300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20250306 | 163200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20250306 | 163100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20250306 | 163000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20250306 | 162900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20250306 | 162800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20250306 | 162700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20250306 | 162600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20250306 | 162500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20250306 | 162400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20250306 | 162300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20250306 | 162200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20250306 | 162100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20250306 | 162000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20250306 | 161900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20250306 | 161800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20250306 | 161700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20250306 | 161600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20250306 | 161500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20250306 | 161400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 303 | 20250306 | 161300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20250306 | 161200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20250306 | 161100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20250306 | 161000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20250306 | 160900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20250306 | 160800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20250306 | 160700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20250306 | 160600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20250306 | 160500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20250306 | 160400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20250306 | 160300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20250306 | 160200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20250306 | 160100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20250306 | 160000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20250306 | 155900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 318 | 20250306 | 155800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 319 | 20250306 | 155700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 320 | 20250306 | 155600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 321 | 20250306 | 155500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 322 | 20250306 | 155400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 323 | 20250306 | 155300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 324 | 20250306 | 155200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 325 | 20250306 | 155100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 326 | 20250306 | 155000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 327 | 20250306 | 154900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 328 | 20250306 | 154800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 329 | 20250306 | 154700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 330 | 20250306 | 154600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 331 | 20250306 | 154500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 332 | 20250306 | 154400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 333 | 20250306 | 154300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 334 | 20250306 | 154200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 335 | 20250306 | 154100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 336 | 20250306 | 154000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 337 | 20250306 | 153900 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 338 | 20250306 | 153800 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 339 | 20250306 | 153700 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 340 | 20250306 | 153600 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 341 | 20250306 | 153500 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 342 | 20250306 | 153400 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 343 | 20250306 | 153300 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 344 | 20250306 | 153200 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 345 | 20250306 | 153100 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 0 |
| 346 | 20250306 | 153000 | 44297809450 | 40250 | 40250 | 40250 | 40250 | 13286 |
| 347 | 20250306 | 152900 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 348 | 20250306 | 152800 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 349 | 20250306 | 152700 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 350 | 20250306 | 152600 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 351 | 20250306 | 152500 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 352 | 20250306 | 152400 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 353 | 20250306 | 152300 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 354 | 20250306 | 152200 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 355 | 20250306 | 152100 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 356 | 20250306 | 152000 | 43763047950 | 40250 | 40250 | 40250 | 40250 | 0 |
| 357 | 20250306 | 151900 | 43763047950 | 40250 | 40250 | 40300 | 40200 | 2598 |
| 358 | 20250306 | 151800 | 43658476125 | 40300 | 40200 | 40300 | 40200 | 5371 |
| 359 | 20250306 | 151700 | 43442316650 | 40250 | 40200 | 40250 | 40200 | 2173 |
| 360 | 20250306 | 151600 | 43354896050 | 40200 | 40200 | 40250 | 40200 | 1189 |
| 361 | 20250306 | 151500 | 43307080300 | 40250 | 40275 | 40275 | 40200 | 1437 |
| 362 | 20250306 | 151400 | 43249288575 | 40300 | 40250 | 40300 | 40150 | 3485 |
| 363 | 20250306 | 151300 | 43109072075 | 40200 | 40250 | 40250 | 40200 | 2299 |
| 364 | 20250306 | 151200 | 43016640225 | 40200 | 40200 | 40250 | 40200 | 1369 |
| 365 | 20250306 | 151100 | 42961586650 | 40250 | 40100 | 40250 | 40100 | 10943 |
| 366 | 20250306 | 151000 | 42522151700 | 40100 | 40050 | 40150 | 40050 | 5966 |
| 367 | 20250306 | 150900 | 42282879175 | 40050 | 40100 | 40150 | 39950 | 5569 |
| 368 | 20250306 | 150800 | 42060147475 | 40150 | 40050 | 40150 | 39950 | 16173 |
| 369 | 20250306 | 150700 | 41413111275 | 40050 | 40150 | 40150 | 40000 | 5016 |
| 370 | 20250306 | 150600 | 41212188925 | 40150 | 40150 | 40150 | 40100 | 1507 |
| 371 | 20250306 | 150500 | 41151747675 | 40150 | 40050 | 40150 | 40050 | 7747 |
| 372 | 20250306 | 150400 | 40841153325 | 40050 | 40100 | 40150 | 40050 | 3136 |
| 373 | 20250306 | 150300 | 40715426025 | 40100 | 40150 | 40200 | 40100 | 1513 |
| 374 | 20250306 | 150200 | 40654716625 | 40150 | 40150 | 40200 | 40050 | 6262 |
| 375 | 20250306 | 150100 | 40403561675 | 40150 | 40100 | 40200 | 40100 | 4863 |
| 376 | 20250306 | 150000 | 40208361125 | 40100 | 40200 | 40250 | 40100 | 4831 |
| 377 | 20250306 | 145900 | 40014444300 | 40200 | 40200 | 40250 | 40200 | 2307 |
| 378 | 20250306 | 145800 | 39921674450 | 40200 | 40250 | 40250 | 40200 | 1151 |
| 379 | 20250306 | 145700 | 39875373500 | 40200 | 40250 | 40250 | 40150 | 5826 |
| 380 | 20250306 | 145600 | 39641306600 | 40200 | 40250 | 40300 | 40200 | 1311 |
| 381 | 20250306 | 145500 | 39588551600 | 40200 | 40250 | 40350 | 40200 | 2675 |
| 382 | 20250306 | 145400 | 39480838500 | 40300 | 40300 | 40350 | 40200 | 2505 |
| 383 | 20250306 | 145300 | 39379933000 | 40300 | 40300 | 40350 | 40300 | 948 |
| 384 | 20250306 | 145200 | 39341712750 | 40350 | 40450 | 40450 | 40250 | 982 |
| 385 | 20250306 | 145100 | 39302121200 | 40200 | 40300 | 40450 | 40200 | 4589 |
| 386 | 20250306 | 145000 | 39117046000 | 40300 | 40200 | 40300 | 40150 | 2479 |
| 387 | 20250306 | 144900 | 39017357025 | 40200 | 40150 | 40250 | 40100 | 3710 |
| 388 | 20250306 | 144800 | 38868336925 | 40150 | 40200 | 40200 | 40100 | 5004 |
| 389 | 20250306 | 144700 | 38667464050 | 40200 | 40200 | 40250 | 40150 | 5334 |
| 390 | 20250306 | 144600 | 38453167575 | 40200 | 40250 | 40300 | 40200 | 2550 |
| 391 | 20250306 | 144500 | 38350564525 | 40250 | 40300 | 40350 | 40250 | 1028 |
| 392 | 20250306 | 144400 | 38309136250 | 40350 | 40300 | 40400 | 40300 | 968 |
| 393 | 20250306 | 144300 | 38270091650 | 40350 | 40300 | 40400 | 40250 | 1262 |
| 394 | 20250306 | 144200 | 38219223050 | 40325 | 40300 | 40400 | 40250 | 1381 |
| 395 | 20250306 | 144100 | 38163536400 | 40300 | 40300 | 40350 | 40250 | 13164 |
| 396 | 20250306 | 144000 | 37633010950 | 40350 | 40300 | 40400 | 40300 | 714 |
| 397 | 20250306 | 143900 | 37604208050 | 40350 | 40350 | 40400 | 40300 | 1193 |
| 398 | 20250306 | 143800 | 37556082100 | 40350 | 40350 | 40400 | 40350 | 1211 |
| 399 | 20250306 | 143700 | 37507210475 | 40350 | 40350 | 40400 | 40300 | 725 |
| 400 | 20250306 | 143600 | 37477955150 | 40300 | 40300 | 40350 | 40300 | 2915 |
| 401 | 20250306 | 143500 | 37360468550 | 40300 | 40350 | 40400 | 40300 | 1538 |
| 402 | 20250306 | 143400 | 37298399550 | 40350 | 40350 | 40400 | 40350 | 1142 |
| 403 | 20250306 | 143300 | 37252311150 | 40350 | 40400 | 40450 | 40350 | 950 |
| 404 | 20250306 | 143200 | 37213954700 | 40400 | 40400 | 40450 | 40400 | 536 |
| 405 | 20250306 | 143100 | 37192297050 | 40400 | 40400 | 40450 | 40400 | 737 |
| 406 | 20250306 | 143000 | 37162520450 | 40400 | 40400 | 40500 | 40350 | 1162 |
| 407 | 20250306 | 142900 | 37115575550 | 40450 | 40350 | 40500 | 40350 | 495 |
| 408 | 20250306 | 142800 | 37095552350 | 40350 | 40450 | 40450 | 40350 | 1377 |
| 409 | 20250306 | 142700 | 37039892900 | 40450 | 40450 | 40500 | 40450 | 578 |
| 410 | 20250306 | 142600 | 37016511150 | 40450 | 40400 | 40500 | 40400 | 1193 |
| 411 | 20250306 | 142500 | 36968273650 | 40450 | 40400 | 40550 | 40400 | 800 |
| 412 | 20250306 | 142400 | 36935908700 | 40450 | 40400 | 40500 | 40350 | 4494 |
| 413 | 20250306 | 142300 | 36754335700 | 40350 | 40450 | 40500 | 40350 | 1376 |
| 414 | 20250306 | 142200 | 36698709750 | 40500 | 40350 | 40500 | 40300 | 1857 |
| 415 | 20250306 | 142100 | 36623723650 | 40400 | 40375 | 40400 | 40350 | 699 |
| 416 | 20250306 | 142000 | 36595516675 | 40350 | 40350 | 40450 | 40300 | 2275 |
| 417 | 20250306 | 141900 | 36503681125 | 40350 | 40300 | 40400 | 40300 | 741 |
| 418 | 20250306 | 141800 | 36473796625 | 40350 | 40350 | 40400 | 40300 | 1268 |
| 419 | 20250306 | 141700 | 36422683625 | 40350 | 40400 | 40400 | 40300 | 1360 |
| 420 | 20250306 | 141600 | 36367842575 | 40400 | 40350 | 40400 | 40300 | 1605 |
| 421 | 20250306 | 141500 | 36303105775 | 40400 | 40450 | 40450 | 40350 | 1230 |
| 422 | 20250306 | 141400 | 36253444475 | 40400 | 40400 | 40450 | 40400 | 772 |
| 423 | 20250306 | 141300 | 36222251775 | 40400 | 40500 | 40550 | 40400 | 3363 |
| 424 | 20250306 | 141200 | 36086222025 | 40500 | 40550 | 40600 | 40500 | 795 |
| 425 | 20250306 | 141100 | 36054018700 | 40600 | 40600 | 40600 | 40500 | 904 |
| 426 | 20250306 | 141000 | 36017363400 | 40550 | 40450 | 40600 | 40450 | 666 |
| 427 | 20250306 | 140900 | 35990373950 | 40450 | 40550 | 40600 | 40450 | 2680 |
| 428 | 20250306 | 140800 | 35881794350 | 40550 | 40600 | 40600 | 40550 | 298 |
| 429 | 20250306 | 140700 | 35869704400 | 40600 | 40650 | 40650 | 40500 | 428 |
| 430 | 20250306 | 140600 | 35852338550 | 40600 | 40700 | 40700 | 40550 | 202 |
| 431 | 20250306 | 140500 | 35844139100 | 40600 | 40600 | 40650 | 40550 | 1346 |
| 432 | 20250306 | 140400 | 35789483650 | 40650 | 40600 | 40650 | 40550 | 800 |
| 433 | 20250306 | 140300 | 35757006950 | 40650 | 40600 | 40650 | 40550 | 997 |
| 434 | 20250306 | 140200 | 35716546350 | 40600 | 40600 | 40650 | 40550 | 777 |
| 435 | 20250306 | 140100 | 35684999925 | 40650 | 40650 | 40700 | 40600 | 1031 |
| 436 | 20250306 | 140000 | 35643107525 | 40700 | 40600 | 40700 | 40600 | 648 |
| 437 | 20250306 | 135900 | 35616789775 | 40700 | 40700 | 40700 | 40600 | 489 |
| 438 | 20250306 | 135800 | 35596926325 | 40650 | 40650 | 40700 | 40550 | 575 |
| 439 | 20250306 | 135700 | 35573574225 | 40700 | 40600 | 40700 | 40600 | 519 |
| 440 | 20250306 | 135600 | 35552473375 | 40650 | 40700 | 40750 | 40550 | 1332 |
| 441 | 20250306 | 135500 | 35498344325 | 40700 | 40700 | 40750 | 40650 | 380 |
| 442 | 20250306 | 135400 | 35482869075 | 40700 | 40700 | 40750 | 40600 | 1564 |
| 443 | 20250306 | 135300 | 35419264575 | 40700 | 40600 | 40750 | 40550 | 2350 |
| 444 | 20250306 | 135200 | 35323718050 | 40550 | 40500 | 40600 | 40450 | 1016 |
| 445 | 20250306 | 135100 | 35282542200 | 40500 | 40500 | 40600 | 40500 | 522 |
| 446 | 20250306 | 135000 | 35261380300 | 40500 | 40450 | 40600 | 40450 | 267 |
| 447 | 20250306 | 134900 | 35250559600 | 40500 | 40550 | 40550 | 40450 | 443 |
| 448 | 20250306 | 134800 | 35232627050 | 40450 | 40450 | 40550 | 40400 | 1267 |
| 449 | 20250306 | 134700 | 35181357700 | 40550 | 40475 | 40550 | 40400 | 4705 |
| 450 | 20250306 | 134600 | 34991217225 | 40475 | 40500 | 40550 | 40425 | 457 |
| 451 | 20250306 | 134500 | 34972726275 | 40500 | 40500 | 40600 | 40450 | 536 |
| 452 | 20250306 | 134400 | 34951004500 | 40550 | 40450 | 40550 | 40400 | 1603 |
| 453 | 20250306 | 134300 | 34886102550 | 40450 | 40450 | 40500 | 40450 | 469 |
| 454 | 20250306 | 134200 | 34867127225 | 40450 | 40450 | 40500 | 40450 | 463 |
| 455 | 20250306 | 134100 | 34848397675 | 40450 | 40500 | 40500 | 40450 | 619 |
| 456 | 20250306 | 134000 | 34823345925 | 40450 | 40450 | 40500 | 40450 | 510 |
| 457 | 20250306 | 133900 | 34802709850 | 40500 | 40550 | 40550 | 40450 | 851 |
| 458 | 20250306 | 133800 | 34768266175 | 40550 | 40550 | 40600 | 40500 | 773 |
| 459 | 20250306 | 133700 | 34736918975 | 40600 | 40550 | 40600 | 40550 | 234 |
| 460 | 20250306 | 133600 | 34727428425 | 40550 | 40500 | 40600 | 40500 | 733 |
| 461 | 20250306 | 133500 | 34697734225 | 40600 | 40600 | 40650 | 40500 | 1345 |
| 462 | 20250306 | 133400 | 34643164500 | 40650 | 40700 | 40700 | 40600 | 898 |
| 463 | 20250306 | 133300 | 34606665200 | 40700 | 40700 | 40750 | 40650 | 445 |
| 464 | 20250306 | 133200 | 34588553150 | 40750 | 40600 | 40750 | 40600 | 2382 |
| 465 | 20250306 | 133100 | 34491643225 | 40650 | 40550 | 40700 | 40500 | 2847 |
| 466 | 20250306 | 133000 | 34375961575 | 40550 | 40550 | 40550 | 40500 | 544 |
| 467 | 20250306 | 132900 | 34353916825 | 40550 | 40550 | 40550 | 40500 | 354 |
| 468 | 20250306 | 132800 | 34339575525 | 40550 | 40600 | 40600 | 40500 | 216 |
| 469 | 20250306 | 132700 | 34330816475 | 40500 | 40525 | 40600 | 40450 | 3039 |
| 470 | 20250306 | 132600 | 34207760375 | 40525 | 40550 | 40550 | 40450 | 946 |
| 471 | 20250306 | 132500 | 34169478375 | 40500 | 40550 | 40600 | 40500 | 812 |
| 472 | 20250306 | 132400 | 34136562425 | 40550 | 40600 | 40600 | 40500 | 1552 |
| 473 | 20250306 | 132300 | 34073667950 | 40650 | 40600 | 40700 | 40600 | 812 |
| 474 | 20250306 | 132200 | 34040691925 | 40650 | 40750 | 40750 | 40600 | 590 |
| 475 | 20250306 | 132100 | 34016700075 | 40700 | 40700 | 40750 | 40675 | 1834 |
| 476 | 20250306 | 132000 | 33942055475 | 40700 | 40650 | 40750 | 40600 | 1081 |
| 477 | 20250306 | 131900 | 33898074150 | 40650 | 40700 | 40700 | 40600 | 491 |
| 478 | 20250306 | 131800 | 33878110425 | 40700 | 40600 | 40750 | 40600 | 1435 |
| 479 | 20250306 | 131700 | 33819724150 | 40600 | 40700 | 40700 | 40550 | 1283 |
| 480 | 20250306 | 131600 | 33767613975 | 40700 | 40550 | 40700 | 40550 | 1319 |
| 481 | 20250306 | 131500 | 33713978950 | 40550 | 40575 | 40600 | 40500 | 471 |
| 482 | 20250306 | 131400 | 33694880375 | 40550 | 40650 | 40650 | 40550 | 1072 |
| 483 | 20250306 | 131300 | 33651401375 | 40650 | 40550 | 40650 | 40550 | 878 |
| 484 | 20250306 | 131200 | 33615750900 | 40550 | 40450 | 40550 | 40400 | 756 |
| 485 | 20250306 | 131100 | 33585144250 | 40500 | 40400 | 40500 | 40400 | 426 |
| 486 | 20250306 | 131000 | 33567921725 | 40400 | 40400 | 40500 | 40400 | 1063 |
| 487 | 20250306 | 130900 | 33524929275 | 40400 | 40450 | 40475 | 40400 | 864 |
| 488 | 20250306 | 130800 | 33489980600 | 40475 | 40575 | 40600 | 40475 | 3207 |
| 489 | 20250306 | 130700 | 33360091000 | 40575 | 40575 | 40600 | 40525 | 1502 |
| 490 | 20250306 | 130600 | 33299178700 | 40600 | 40600 | 40650 | 40500 | 1606 |
| 491 | 20250306 | 130500 | 33234004800 | 40600 | 40550 | 40600 | 40550 | 573 |
| 492 | 20250306 | 130400 | 33210749975 | 40600 | 40575 | 40600 | 40500 | 1015 |
| 493 | 20250306 | 130300 | 33169594125 | 40575 | 40600 | 40600 | 40500 | 2891 |
| 494 | 20250306 | 130200 | 33052346775 | 40550 | 40450 | 40600 | 40450 | 1837 |
| 495 | 20250306 | 130100 | 32977929900 | 40450 | 40450 | 40500 | 40450 | 444 |
| 496 | 20250306 | 130000 | 32959967425 | 40450 | 40400 | 40500 | 40400 | 936 |
| 497 | 20250306 | 125900 | 32922110775 | 40450 | 40400 | 40450 | 40350 | 650 |
| 498 | 20250306 | 125800 | 32895855375 | 40400 | 40375 | 40400 | 40350 | 605 |
| 499 | 20250306 | 125700 | 32871437600 | 40375 | 40400 | 40450 | 40350 | 2033 |
| 500 | 20250306 | 125600 | 32789292625 | 40350 | 40450 | 40450 | 40350 | 463 |
| 501 | 20250306 | 125500 | 32770594050 | 40400 | 40350 | 40450 | 40350 | 699 |
| 502 | 20250306 | 125400 | 32742382000 | 40350 | 40400 | 40400 | 40350 | 846 |
| 503 | 20250306 | 125300 | 32708233550 | 40400 | 40350 | 40450 | 40350 | 875 |
| 504 | 20250306 | 125200 | 32672894300 | 40400 | 40375 | 40400 | 40350 | 496 |
| 505 | 20250306 | 125100 | 32652875450 | 40350 | 40350 | 40400 | 40300 | 970 |
| 506 | 20250306 | 125000 | 32613736300 | 40350 | 40300 | 40400 | 40300 | 750 |
| 507 | 20250306 | 124900 | 32583488350 | 40300 | 40300 | 40350 | 40300 | 1231 |
| 508 | 20250306 | 124800 | 32533851000 | 40325 | 40300 | 40350 | 40300 | 279 |
| 509 | 20250306 | 124700 | 32522606700 | 40350 | 40325 | 40350 | 40300 | 407 |
| 510 | 20250306 | 124600 | 32506199825 | 40325 | 40350 | 40350 | 40300 | 263 |
| 511 | 20250306 | 124500 | 32495600625 | 40350 | 40350 | 40400 | 40300 | 666 |
| 512 | 20250306 | 124400 | 32468755550 | 40375 | 40350 | 40375 | 40250 | 636 |
| 513 | 20250306 | 124300 | 32443117100 | 40300 | 40300 | 40350 | 40275 | 1310 |
| 514 | 20250306 | 124200 | 32390322800 | 40350 | 40300 | 40350 | 40300 | 339 |
| 515 | 20250306 | 124100 | 32376660025 | 40300 | 40350 | 40400 | 40300 | 563 |
| 516 | 20250306 | 124000 | 32353946875 | 40350 | 40400 | 40400 | 40350 | 503 |
| 517 | 20250306 | 123900 | 32333647200 | 40400 | 40250 | 40400 | 40250 | 1639 |
| 518 | 20250306 | 123800 | 32267578450 | 40250 | 40350 | 40350 | 40250 | 770 |
| 519 | 20250306 | 123700 | 32236557175 | 40300 | 40350 | 40350 | 40275 | 553 |
| 520 | 20250306 | 123600 | 32214270625 | 40350 | 40300 | 40350 | 40200 | 1213 |
| 521 | 20250306 | 123500 | 32165385625 | 40300 | 40250 | 40300 | 40200 | 1229 |
| 522 | 20250306 | 123400 | 32115901675 | 40250 | 40250 | 40300 | 40200 | 821 |
| 523 | 20250306 | 123300 | 32082883625 | 40250 | 40300 | 40350 | 40250 | 1372 |
| 524 | 20250306 | 123200 | 32027602575 | 40300 | 40250 | 40350 | 40225 | 1521 |
| 525 | 20250306 | 123100 | 31966356525 | 40250 | 40275 | 40300 | 40250 | 752 |
| 526 | 20250306 | 123000 | 31936062675 | 40275 | 40300 | 40350 | 40250 | 970 |
| 527 | 20250306 | 122900 | 31896972200 | 40325 | 40250 | 40350 | 40250 | 873 |
| 528 | 20250306 | 122800 | 31861785750 | 40250 | 40300 | 40300 | 40250 | 1170 |
| 529 | 20250306 | 122700 | 31814686475 | 40300 | 40250 | 40300 | 40200 | 769 |
| 530 | 20250306 | 122600 | 31783755375 | 40250 | 40225 | 40350 | 40200 | 653 |
| 531 | 20250306 | 122500 | 31757463075 | 40200 | 40200 | 40250 | 40150 | 1434 |
| 532 | 20250306 | 122400 | 31699819175 | 40200 | 40200 | 40250 | 40150 | 1976 |
| 533 | 20250306 | 122300 | 31620378575 | 40250 | 40200 | 40300 | 40150 | 1402 |
| 534 | 20250306 | 122200 | 31563998225 | 40250 | 40250 | 40300 | 40150 | 1739 |
| 535 | 20250306 | 122100 | 31494043975 | 40200 | 40200 | 40300 | 40100 | 834 |
| 536 | 20250306 | 122000 | 31460539475 | 40200 | 40150 | 40200 | 40100 | 1125 |
| 537 | 20250306 | 121900 | 31415367500 | 40200 | 40150 | 40200 | 40100 | 1223 |
| 538 | 20250306 | 121800 | 31366273750 | 40150 | 40200 | 40200 | 40125 | 1806 |
| 539 | 20250306 | 121700 | 31293749650 | 40200 | 40200 | 40200 | 40100 | 3289 |
| 540 | 20250306 | 121600 | 31161695650 | 40200 | 40200 | 40250 | 40150 | 3681 |
| 541 | 20250306 | 121500 | 31013820275 | 40250 | 40300 | 40350 | 40150 | 24767 |
| 542 | 20250306 | 121400 | 30016992525 | 40325 | 40350 | 40400 | 40300 | 1183 |
| 543 | 20250306 | 121300 | 29969291125 | 40325 | 40350 | 40400 | 40300 | 2334 |
| 544 | 20250306 | 121200 | 29875128950 | 40350 | 40350 | 40400 | 40350 | 800 |
| 545 | 20250306 | 121100 | 29842848575 | 40350 | 40400 | 40425 | 40350 | 1310 |
| 546 | 20250306 | 121000 | 29789974175 | 40400 | 40400 | 40450 | 40400 | 881 |
| 547 | 20250306 | 120900 | 29754380025 | 40450 | 40425 | 40450 | 40400 | 944 |
| 548 | 20250306 | 120800 | 29716238400 | 40400 | 40400 | 40450 | 40350 | 920 |
| 549 | 20250306 | 120700 | 29679070750 | 40400 | 40475 | 40475 | 40400 | 1505 |
| 550 | 20250306 | 120600 | 29618251850 | 40450 | 40500 | 40550 | 40400 | 530 |
| 551 | 20250306 | 120500 | 29596803400 | 40500 | 40450 | 40650 | 40400 | 3125 |
| 552 | 20250306 | 120400 | 29470389050 | 40450 | 40450 | 40450 | 40400 | 880 |
| 553 | 20250306 | 120300 | 29434816550 | 40450 | 40425 | 40500 | 40350 | 1485 |
| 554 | 20250306 | 120200 | 29374818175 | 40425 | 40450 | 40500 | 40350 | 616 |
| 555 | 20250306 | 120100 | 29349915050 | 40450 | 40500 | 40500 | 40375 | 3106 |
| 556 | 20250306 | 120000 | 29224385850 | 40500 | 40650 | 40650 | 40450 | 15353 |
| 557 | 20250306 | 115900 | 28602126250 | 40650 | 40700 | 40700 | 40600 | 2418 |
| 558 | 20250306 | 115800 | 28503779200 | 40700 | 40725 | 40750 | 40700 | 1131 |
| 559 | 20250306 | 115700 | 28457742000 | 40725 | 40750 | 40750 | 40700 | 1474 |
| 560 | 20250306 | 115600 | 28397730925 | 40750 | 40800 | 40800 | 40750 | 1219 |
| 561 | 20250306 | 115500 | 28348052550 | 40750 | 40775 | 40800 | 40750 | 1017 |
| 562 | 20250306 | 115400 | 28306607650 | 40775 | 40775 | 40800 | 40750 | 670 |
| 563 | 20250306 | 115300 | 28279299950 | 40775 | 40800 | 40825 | 40750 | 784 |
| 564 | 20250306 | 115200 | 28247314700 | 40775 | 40775 | 40800 | 40750 | 297 |
| 565 | 20250306 | 115100 | 28235207600 | 40800 | 40775 | 40825 | 40750 | 294 |
| 566 | 20250306 | 115000 | 28223220600 | 40775 | 40800 | 40850 | 40750 | 1360 |
| 567 | 20250306 | 114900 | 28167736175 | 40825 | 40800 | 40850 | 40800 | 1220 |
| 568 | 20250306 | 114800 | 28117959550 | 40850 | 40850 | 40850 | 40800 | 538 |
| 569 | 20250306 | 114700 | 28096006875 | 40800 | 40850 | 40850 | 40800 | 641 |
| 570 | 20250306 | 114600 | 28069836350 | 40875 | 40950 | 40950 | 40850 | 877 |
| 571 | 20250306 | 114500 | 28033984875 | 40950 | 40900 | 41000 | 40900 | 831 |
| 572 | 20250306 | 114400 | 27999976600 | 41000 | 40950 | 41000 | 40900 | 782 |
| 573 | 20250306 | 114300 | 27967961650 | 40950 | 40925 | 41000 | 40900 | 1070 |
| 574 | 20250306 | 114200 | 27924136350 | 40925 | 40850 | 40925 | 40800 | 1285 |
| 575 | 20250306 | 114100 | 27871641425 | 40850 | 40750 | 40850 | 40750 | 703 |
| 576 | 20250306 | 114000 | 27842951350 | 40750 | 40750 | 40750 | 40675 | 1838 |
| 577 | 20250306 | 113900 | 27768131550 | 40750 | 40800 | 40825 | 40750 | 645 |
| 578 | 20250306 | 113800 | 27741837875 | 40800 | 40800 | 40850 | 40800 | 714 |
| 579 | 20250306 | 113700 | 27712706025 | 40800 | 40800 | 40850 | 40800 | 432 |
| 580 | 20250306 | 113600 | 27695077375 | 40800 | 40800 | 40850 | 40750 | 1003 |
| 581 | 20250306 | 113500 | 27654169825 | 40750 | 40775 | 40800 | 40750 | 539 |
| 582 | 20250306 | 113400 | 27632200775 | 40775 | 40800 | 40800 | 40750 | 550 |
| 583 | 20250306 | 113300 | 27609784500 | 40800 | 40800 | 40850 | 40750 | 993 |
| 584 | 20250306 | 113200 | 27569297825 | 40750 | 40750 | 40850 | 40750 | 363 |
| 585 | 20250306 | 113100 | 27554490950 | 40800 | 40850 | 40850 | 40750 | 1226 |
| 586 | 20250306 | 113000 | 27504500575 | 40900 | 40800 | 40900 | 40750 | 345 |
| 587 | 20250306 | 112900 | 27490426750 | 40800 | 40850 | 40900 | 40800 | 1736 |
| 588 | 20250306 | 112800 | 27419553950 | 40875 | 40850 | 40900 | 40800 | 211 |
| 589 | 20250306 | 112700 | 27410940850 | 40800 | 40800 | 40900 | 40800 | 504 |
| 590 | 20250306 | 112600 | 27390348875 | 40750 | 40800 | 40875 | 40700 | 518 |
| 591 | 20250306 | 112500 | 27369213575 | 40800 | 40800 | 40850 | 40750 | 723 |
| 592 | 20250306 | 112400 | 27339745725 | 40800 | 40700 | 40900 | 40700 | 1030 |
| 593 | 20250306 | 112300 | 27297692950 | 40700 | 40700 | 40750 | 40700 | 250 |
| 594 | 20250306 | 112200 | 27287507300 | 40700 | 40700 | 40750 | 40675 | 475 |
| 595 | 20250306 | 112100 | 27268171700 | 40700 | 40675 | 40750 | 40600 | 920 |
| 596 | 20250306 | 112000 | 27230771125 | 40700 | 40650 | 40750 | 40600 | 1682 |
| 597 | 20250306 | 111900 | 27162423025 | 40675 | 40700 | 40750 | 40650 | 1926 |
| 598 | 20250306 | 111800 | 27084106975 | 40700 | 40725 | 40750 | 40650 | 2051 |
| 599 | 20250306 | 111700 | 27000631500 | 40700 | 40750 | 40800 | 40700 | 977 |
| 600 | 20250306 | 111600 | 26960819825 | 40750 | 40650 | 40800 | 40650 | 1469 |
| 601 | 20250306 | 111500 | 26900993700 | 40700 | 40750 | 40775 | 40650 | 1525 |
| 602 | 20250306 | 111400 | 26838896750 | 40750 | 40750 | 40800 | 40650 | 523 |
| 603 | 20250306 | 111300 | 26817608250 | 40750 | 40850 | 40850 | 40600 | 7611 |
| 604 | 20250306 | 111200 | 26507484350 | 40850 | 40900 | 40950 | 40850 | 1224 |
| 605 | 20250306 | 111100 | 26457445600 | 40900 | 40900 | 40900 | 40850 | 524 |
| 606 | 20250306 | 111000 | 26436026100 | 40900 | 40900 | 40950 | 40850 | 1170 |
| 607 | 20250306 | 110900 | 26388176500 | 40950 | 40950 | 41000 | 40850 | 5396 |
| 608 | 20250306 | 110800 | 26167378775 | 40950 | 41000 | 41000 | 40900 | 763 |
| 609 | 20250306 | 110700 | 26136103400 | 41000 | 40975 | 41050 | 40950 | 536 |
| 610 | 20250306 | 110600 | 26114136000 | 40950 | 40975 | 41000 | 40900 | 476 |
| 611 | 20250306 | 110500 | 26094646600 | 40900 | 40900 | 41050 | 40900 | 492 |
| 612 | 20250306 | 110400 | 26074514900 | 40900 | 40950 | 41000 | 40900 | 721 |
| 613 | 20250306 | 110300 | 26044987950 | 40950 | 40850 | 41100 | 40850 | 1013 |
| 614 | 20250306 | 110200 | 26003512800 | 40900 | 40950 | 40950 | 40850 | 1639 |
| 615 | 20250306 | 110100 | 25936477300 | 40950 | 41000 | 41000 | 40900 | 735 |
| 616 | 20250306 | 110000 | 25906408750 | 40900 | 40950 | 41000 | 40900 | 2000 |
| 617 | 20250306 | 105900 | 25824570075 | 40950 | 41025 | 41025 | 40950 | 1694 |
| 618 | 20250306 | 105800 | 25755162050 | 41000 | 41100 | 41100 | 41000 | 782 |
| 619 | 20250306 | 105700 | 25723057800 | 41100 | 40950 | 41100 | 40950 | 852 |
| 620 | 20250306 | 105600 | 25688107900 | 40950 | 40950 | 41000 | 40900 | 992 |
| 621 | 20250306 | 105500 | 25647474850 | 41000 | 41025 | 41050 | 40950 | 1115 |
| 622 | 20250306 | 105400 | 25601788550 | 41000 | 41000 | 41100 | 41000 | 417 |
| 623 | 20250306 | 105300 | 25584689000 | 41000 | 40950 | 41100 | 40900 | 744 |
| 624 | 20250306 | 105200 | 25554179100 | 40900 | 41000 | 41050 | 40875 | 2786 |
| 625 | 20250306 | 105100 | 25440137125 | 41000 | 41000 | 41050 | 41000 | 746 |
| 626 | 20250306 | 105000 | 25409546650 | 41000 | 41100 | 41100 | 40975 | 482 |
| 627 | 20250306 | 104900 | 25389780825 | 41000 | 41100 | 41150 | 40925 | 4372 |
| 628 | 20250306 | 104800 | 25210600700 | 41150 | 41050 | 41150 | 41050 | 666 |
| 629 | 20250306 | 104700 | 25183252000 | 41000 | 41125 | 41150 | 41000 | 1214 |
| 630 | 20250306 | 104600 | 25133432100 | 41150 | 41100 | 41150 | 41100 | 2315 |
| 631 | 20250306 | 104500 | 25038237150 | 41100 | 41250 | 41300 | 41100 | 1905 |
| 632 | 20250306 | 104400 | 24959792125 | 41250 | 41225 | 41300 | 41200 | 765 |
| 633 | 20250306 | 104300 | 24928245875 | 41250 | 41175 | 41300 | 41100 | 4067 |
| 634 | 20250306 | 104200 | 24760802600 | 41200 | 41175 | 41200 | 41150 | 780 |
| 635 | 20250306 | 104100 | 24728694975 | 41200 | 41300 | 41350 | 41150 | 4301 |
| 636 | 20250306 | 104000 | 24551267325 | 41300 | 41250 | 41300 | 41200 | 2563 |
| 637 | 20250306 | 103900 | 24445474025 | 41200 | 41275 | 41300 | 41200 | 3443 |
| 638 | 20250306 | 103800 | 24303472325 | 41250 | 41100 | 41300 | 41100 | 12403 |
| 639 | 20250306 | 103700 | 23792883875 | 41050 | 40950 | 41100 | 40950 | 1913 |
| 640 | 20250306 | 103600 | 23714374625 | 40950 | 41000 | 41050 | 40900 | 4544 |
| 641 | 20250306 | 103500 | 23528028100 | 41000 | 40750 | 41000 | 40750 | 2351 |
| 642 | 20250306 | 103400 | 23431950375 | 40800 | 40800 | 40850 | 40800 | 674 |
| 643 | 20250306 | 103300 | 23404448125 | 40800 | 40850 | 40850 | 40800 | 887 |
| 644 | 20250306 | 103200 | 23368251250 | 40800 | 40850 | 40850 | 40800 | 288 |
| 645 | 20250306 | 103100 | 23356493500 | 40850 | 40850 | 40900 | 40800 | 461 |
| 646 | 20250306 | 103000 | 23337667000 | 40850 | 40850 | 40850 | 40750 | 1183 |
| 647 | 20250306 | 102900 | 23289391025 | 40750 | 40800 | 40800 | 40750 | 534 |
| 648 | 20250306 | 102800 | 23267618200 | 40850 | 40850 | 40875 | 40750 | 1957 |
| 649 | 20250306 | 102700 | 23187731400 | 40900 | 40875 | 40900 | 40850 | 736 |
| 650 | 20250306 | 102600 | 23157647075 | 40850 | 40950 | 40950 | 40800 | 2886 |
| 651 | 20250306 | 102500 | 23039698025 | 40900 | 41000 | 41000 | 40900 | 833 |
| 652 | 20250306 | 102400 | 23005598525 | 40950 | 41000 | 41000 | 40950 | 274 |
| 653 | 20250306 | 102300 | 22994372375 | 40950 | 40850 | 41050 | 40850 | 4874 |
| 654 | 20250306 | 102200 | 22794692175 | 40850 | 41000 | 41000 | 40850 | 1535 |
| 655 | 20250306 | 102100 | 22731859100 | 40975 | 40850 | 41000 | 40800 | 5046 |
| 656 | 20250306 | 102000 | 22525423325 | 40800 | 40800 | 40850 | 40800 | 1634 |
| 657 | 20250306 | 101900 | 22458742300 | 40800 | 40825 | 40850 | 40800 | 1925 |
| 658 | 20250306 | 101800 | 22380193450 | 40825 | 40900 | 40950 | 40825 | 4053 |
| 659 | 20250306 | 101700 | 22214609450 | 40950 | 40950 | 40950 | 40850 | 1758 |
| 660 | 20250306 | 101600 | 22142716200 | 40950 | 40900 | 40950 | 40900 | 1134 |
| 661 | 20250306 | 101500 | 22096300300 | 40900 | 40875 | 40950 | 40850 | 2241 |
| 662 | 20250306 | 101400 | 22004667325 | 40875 | 40800 | 40900 | 40800 | 1732 |
| 663 | 20250306 | 101300 | 21933872925 | 40850 | 40800 | 40900 | 40700 | 2176 |
| 664 | 20250306 | 101200 | 21845061550 | 40800 | 40700 | 40850 | 40700 | 2118 |
| 665 | 20250306 | 101100 | 21758633025 | 40800 | 40650 | 40800 | 40600 | 3018 |
| 666 | 20250306 | 101000 | 21635840675 | 40650 | 40500 | 40650 | 40500 | 620 |
| 667 | 20250306 | 100900 | 21610671050 | 40550 | 40500 | 40600 | 40450 | 1733 |
| 668 | 20250306 | 100800 | 21540458350 | 40500 | 40575 | 40600 | 40500 | 1550 |
| 669 | 20250306 | 100700 | 21477620750 | 40550 | 40600 | 40650 | 40550 | 943 |
| 670 | 20250306 | 100600 | 21439355750 | 40600 | 40700 | 40700 | 40600 | 659 |
| 671 | 20250306 | 100500 | 21412587525 | 40700 | 40800 | 40800 | 40675 | 2046 |
| 672 | 20250306 | 100400 | 21329199725 | 40800 | 40875 | 40900 | 40750 | 1949 |
| 673 | 20250306 | 100300 | 21249613050 | 40900 | 40850 | 40900 | 40800 | 6214 |
| 674 | 20250306 | 100200 | 20995714325 | 40900 | 40750 | 40900 | 40700 | 5706 |
| 675 | 20250306 | 100100 | 20762796625 | 40700 | 40600 | 40750 | 40600 | 2070 |
| 676 | 20250306 | 100000 | 20678570850 | 40600 | 40550 | 40700 | 40550 | 701 |
| 677 | 20250306 | 095900 | 20650117600 | 40700 | 40650 | 40800 | 40600 | 8186 |
| 678 | 20250306 | 095800 | 20317051200 | 40650 | 40650 | 40750 | 40600 | 2551 |
| 679 | 20250306 | 095700 | 20213300300 | 40650 | 40450 | 40650 | 40450 | 4376 |
| 680 | 20250306 | 095600 | 20035735400 | 40450 | 40550 | 40550 | 40400 | 4076 |
| 681 | 20250306 | 095500 | 19870726675 | 40575 | 40550 | 40600 | 40550 | 1327 |
| 682 | 20250306 | 095400 | 19816883375 | 40550 | 40550 | 40600 | 40500 | 1288 |
| 683 | 20250306 | 095300 | 19764673525 | 40550 | 40400 | 40550 | 40400 | 1087 |
| 684 | 20250306 | 095200 | 19720658875 | 40400 | 40450 | 40500 | 40350 | 5577 |
| 685 | 20250306 | 095100 | 19495032125 | 40500 | 40300 | 40550 | 40300 | 4362 |
| 686 | 20250306 | 095000 | 19318587875 | 40300 | 40300 | 40400 | 40300 | 4038 |
| 687 | 20250306 | 094900 | 19155839925 | 40300 | 40600 | 40600 | 40300 | 4490 |
| 688 | 20250306 | 094800 | 18974311425 | 40500 | 40400 | 40600 | 40400 | 3026 |
| 689 | 20250306 | 094700 | 18851758025 | 40450 | 40600 | 40600 | 40400 | 3207 |
| 690 | 20250306 | 094600 | 18721860750 | 40600 | 40550 | 40750 | 40450 | 9737 |
| 691 | 20250306 | 094500 | 18326410500 | 40550 | 40500 | 40550 | 40300 | 7390 |
| 692 | 20250306 | 094400 | 18027639800 | 40500 | 40400 | 40550 | 40400 | 3292 |
| 693 | 20250306 | 094300 | 17894364150 | 40450 | 40350 | 40475 | 40350 | 4391 |
| 694 | 20250306 | 094200 | 17716878425 | 40350 | 40350 | 40400 | 40250 | 3682 |
| 695 | 20250306 | 094100 | 17568397875 | 40350 | 40200 | 40400 | 40150 | 5334 |
| 696 | 20250306 | 094000 | 17353457675 | 40200 | 40150 | 40200 | 40050 | 3132 |
| 697 | 20250306 | 093900 | 17227801025 | 40150 | 40100 | 40250 | 40050 | 11226 |
| 698 | 20250306 | 093800 | 16777078750 | 40150 | 40100 | 40200 | 40050 | 3846 |
| 699 | 20250306 | 093700 | 16622881100 | 40100 | 40050 | 40200 | 40000 | 8201 |
| 700 | 20250306 | 093600 | 16294382550 | 40050 | 39950 | 40100 | 39900 | 7328 |
| 701 | 20250306 | 093500 | 16001340975 | 39950 | 39850 | 39950 | 39750 | 10155 |
| 702 | 20250306 | 093400 | 15596720775 | 39850 | 39750 | 39900 | 39700 | 4882 |
| 703 | 20250306 | 093300 | 15402497125 | 39750 | 39700 | 39800 | 39650 | 4246 |
| 704 | 20250306 | 093200 | 15233842875 | 39700 | 39700 | 39700 | 39600 | 7813 |
| 705 | 20250306 | 093100 | 14923983575 | 39650 | 39750 | 39800 | 39600 | 11588 |
| 706 | 20250306 | 093000 | 14464000525 | 39750 | 39700 | 39800 | 39600 | 12556 |
| 707 | 20250306 | 092900 | 13965966300 | 39700 | 40100 | 40150 | 39700 | 20226 |
| 708 | 20250306 | 092800 | 13159635400 | 40150 | 39950 | 40150 | 39950 | 4137 |
| 709 | 20250306 | 092700 | 12994102725 | 39900 | 39800 | 39950 | 39800 | 4117 |
| 710 | 20250306 | 092600 | 12830011400 | 39750 | 39800 | 39950 | 39650 | 21674 |
| 711 | 20250306 | 092500 | 11969092100 | 39800 | 40200 | 40200 | 39750 | 36183 |
| 712 | 20250306 | 092400 | 10521454600 | 40150 | 40350 | 40350 | 40150 | 21783 |
| 713 | 20250306 | 092300 | 9645295675 | 40350 | 40400 | 40450 | 40350 | 7414 |
| 714 | 20250306 | 092200 | 9345875975 | 40450 | 40525 | 40525 | 40400 | 7375 |
| 715 | 20250306 | 092100 | 9047580575 | 40500 | 40600 | 40600 | 40450 | 7028 |
| 716 | 20250306 | 092000 | 8762954225 | 40600 | 40575 | 40650 | 40550 | 5686 |
| 717 | 20250306 | 091900 | 8532089900 | 40575 | 40500 | 40750 | 40500 | 13084 |
| 718 | 20250306 | 091800 | 8001290625 | 40550 | 40450 | 40550 | 40400 | 6771 |
| 719 | 20250306 | 091700 | 7727384425 | 40400 | 40600 | 40600 | 40400 | 9603 |
| 720 | 20250306 | 091600 | 7338702125 | 40500 | 40600 | 40700 | 40500 | 7789 |
| 721 | 20250306 | 091500 | 7022630650 | 40600 | 40550 | 40600 | 40500 | 2282 |
| 722 | 20250306 | 091400 | 6930096300 | 40550 | 40550 | 40650 | 40500 | 12219 |
| 723 | 20250306 | 091300 | 6434850250 | 40550 | 40850 | 40850 | 40550 | 11494 |
| 724 | 20250306 | 091200 | 5967603475 | 40825 | 40850 | 40900 | 40700 | 2028 |
| 725 | 20250306 | 091100 | 5884833300 | 40850 | 40600 | 40850 | 40550 | 4971 |
| 726 | 20250306 | 091000 | 5682712050 | 40600 | 40650 | 40650 | 40500 | 9077 |
| 727 | 20250306 | 090900 | 5314393450 | 40650 | 40700 | 40750 | 40600 | 9722 |
| 728 | 20250306 | 090800 | 4919126500 | 40650 | 40600 | 40750 | 40500 | 19351 |
| 729 | 20250306 | 090700 | 4133422150 | 40600 | 40750 | 40950 | 40600 | 11935 |
| 730 | 20250306 | 090600 | 3647280075 | 40800 | 41150 | 41200 | 40750 | 18869 |
| 731 | 20250306 | 090500 | 2874801250 | 41200 | 41200 | 41350 | 40950 | 8474 |
| 732 | 20250306 | 090400 | 2526247625 | 41200 | 41050 | 41275 | 40900 | 9243 |
| 733 | 20250306 | 090300 | 2145612375 | 40900 | 41000 | 41050 | 40750 | 6908 |
| 734 | 20250306 | 090200 | 1863163175 | 40900 | 40700 | 41000 | 40550 | 6279 |
| 735 | 20250306 | 090100 | 1606976650 | 40700 | 41000 | 41100 | 40400 | 18739 |
| 736 | 20250306 | 090000 | 844351500 | 41050 | 41650 | 41700 | 40700 | 20454 |