KissMeData/298540/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	210900	2670545550	15590	15590	15590	15590	4641
3	20240531	210800	2670545550	15590	15590	15590	15590	0
4	20240531	210700	2670545550	15590	15590	15590	15590	0
5	20240531	210600	2670545550	15590	15590	15590	15590	0
6	20240531	210500	2670545550	15590	15590	15590	15590	0
7	20240531	210400	2670545550	15590	15590	15590	15590	0
8	20240531	210300	2670545550	15590	15590	15590	15590	0
9	20240531	210200	2670545550	15590	15590	15590	15590	0
10	20240531	210100	2670545550	15590	15590	15590	15590	0
11	20240531	210000	2670545550	15590	15590	15590	15590	0
12	20240531	205900	2670545550	15590	15590	15590	15590	0
13	20240531	205800	2670545550	15590	15590	15590	15590	0
14	20240531	205700	2670545550	15590	15590	15590	15590	0
15	20240531	205600	2670545550	15590	15590	15590	15590	0
16	20240531	205500	2670545550	15590	15590	15590	15590	0
17	20240531	205400	2670545550	15590	15590	15590	15590	0
18	20240531	205300	2670545550	15590	15590	15590	15590	0
19	20240531	205200	2670545550	15590	15590	15590	15590	0
20	20240531	205100	2670545550	15590	15590	15590	15590	0
21	20240531	205000	2670545550	15590	15590	15590	15590	0
22	20240531	204900	2670545550	15590	15590	15590	15590	0
23	20240531	204800	2670545550	15590	15590	15590	15590	0
24	20240531	204700	2670545550	15590	15590	15590	15590	0
25	20240531	204600	2670545550	15590	15590	15590	15590	0
26	20240531	204500	2670545550	15590	15590	15590	15590	0
27	20240531	204400	2670545550	15590	15590	15590	15590	0
28	20240531	204300	2670545550	15590	15590	15590	15590	0
29	20240531	204200	2670545550	15590	15590	15590	15590	0
30	20240531	204100	2670545550	15590	15590	15590	15590	0
31	20240531	204000	2670545550	15590	15590	15590	15590	0
32	20240531	203900	2670545550	15590	15590	15590	15590	4641
33	20240531	203800	2670545550	15590	15590	15590	15590	0
34	20240531	203700	2670545550	15590	15590	15590	15590	0
35	20240531	203600	2670545550	15590	15590	15590	15590	0
36	20240531	203500	2670545550	15590	15590	15590	15590	0
37	20240531	203400	2670545550	15590	15590	15590	15590	0
38	20240531	203300	2670545550	15590	15590	15590	15590	0
39	20240531	203200	2670545550	15590	15590	15590	15590	0
40	20240531	203100	2670545550	15590	15590	15590	15590	0
41	20240531	203000	2670545550	15590	15590	15590	15590	0
42	20240531	202900	2670545550	15590	15590	15590	15590	0
43	20240531	202800	2670545550	15590	15590	15590	15590	0
44	20240531	202700	2670545550	15590	15590	15590	15590	0
45	20240531	202600	2670545550	15590	15590	15590	15590	0
46	20240531	202500	2670545550	15590	15590	15590	15590	0
47	20240531	202400	2670545550	15590	15590	15590	15590	0
48	20240531	202300	2670545550	15590	15590	15590	15590	0
49	20240531	202200	2670545550	15590	15590	15590	15590	0
50	20240531	202100	2670545550	15590	15590	15590	15590	0
51	20240531	202000	2670545550	15590	15590	15590	15590	0
52	20240531	201900	2670545550	15590	15590	15590	15590	0
53	20240531	201800	2670545550	15590	15590	15590	15590	0
54	20240531	201700	2670545550	15590	15590	15590	15590	0
55	20240531	201600	2670545550	15590	15590	15590	15590	0
56	20240531	201500	2670545550	15590	15590	15590	15590	0
57	20240531	201400	2670545550	15590	15590	15590	15590	0
58	20240531	201300	2670545550	15590	15590	15590	15590	0
59	20240531	201200	2670545550	15590	15590	15590	15590	0
60	20240531	201100	2670545550	15590	15590	15590	15590	0
61	20240531	201000	2670545550	15590	15590	15590	15590	0
62	20240531	200900	2670545550	15590	15590	15590	15590	4641
63	20240531	200800	2670545550	15590	15590	15590	15590	0
64	20240531	200700	2670545550	15590	15590	15590	15590	0
65	20240531	200600	2670545550	15590	15590	15590	15590	0
66	20240531	200500	2670545550	15590	15590	15590	15590	0
67	20240531	200400	2670545550	15590	15590	15590	15590	0
68	20240531	200300	2670545550	15590	15590	15590	15590	0
69	20240531	200200	2670545550	15590	15590	15590	15590	0
70	20240531	200100	2670545550	15590	15590	15590	15590	0
71	20240531	200000	2670545550	15590	15590	15590	15590	0
72	20240531	195900	2670545550	15590	15590	15590	15590	0
73	20240531	195800	2670545550	15590	15590	15590	15590	0
74	20240531	195700	2670545550	15590	15590	15590	15590	0
75	20240531	195600	2670545550	15590	15590	15590	15590	0
76	20240531	195500	2670545550	15590	15590	15590	15590	0
77	20240531	195400	2670545550	15590	15590	15590	15590	0
78	20240531	195300	2670545550	15590	15590	15590	15590	0
79	20240531	195200	2670545550	15590	15590	15590	15590	0
80	20240531	195100	2670545550	15590	15590	15590	15590	0
81	20240531	195000	2670545550	15590	15590	15590	15590	0
82	20240531	194900	2670545550	15590	15590	15590	15590	0
83	20240531	194800	2670545550	15590	15590	15590	15590	0
84	20240531	194700	2670545550	15590	15590	15590	15590	0
85	20240531	194600	2670545550	15590	15590	15590	15590	0
86	20240531	194500	2670545550	15590	15590	15590	15590	0
87	20240531	194400	2670545550	15590	15590	15590	15590	0
88	20240531	194300	2670545550	15590	15590	15590	15590	0
89	20240531	194200	2670545550	15590	15590	15590	15590	0
90	20240531	194100	2670545550	15590	15590	15590	15590	0
91	20240531	194000	2670545550	15590	15590	15590	15590	0
92	20240531	193900	2670545550	15590	15590	15590	15590	4641
93	20240531	193800	2670545550	15590	15590	15590	15590	0
94	20240531	193700	2670545550	15590	15590	15590	15590	0
95	20240531	193600	2670545550	15590	15590	15590	15590	0
96	20240531	193500	2670545550	15590	15590	15590	15590	0
97	20240531	193400	2670545550	15590	15590	15590	15590	0
98	20240531	193300	2670545550	15590	15590	15590	15590	0
99	20240531	193200	2670545550	15590	15590	15590	15590	0
100	20240531	193100	2670545550	15590	15590	15590	15590	0
101	20240531	193000	2670545550	15590	15590	15590	15590	0
102	20240531	192900	2670545550	15590	15590	15590	15590	0
103	20240531	192800	2670545550	15590	15590	15590	15590	0
104	20240531	192700	2670545550	15590	15590	15590	15590	0
105	20240531	192600	2670545550	15590	15590	15590	15590	0
106	20240531	192500	2670545550	15590	15590	15590	15590	0
107	20240531	192400	2670545550	15590	15590	15590	15590	0
108	20240531	192300	2670545550	15590	15590	15590	15590	0
109	20240531	192200	2670545550	15590	15590	15590	15590	0
110	20240531	192100	2670545550	15590	15590	15590	15590	0
111	20240531	192000	2670545550	15590	15590	15590	15590	0
112	20240531	191900	2670545550	15590	15590	15590	15590	0
113	20240531	191800	2670545550	15590	15590	15590	15590	0
114	20240531	191700	2670545550	15590	15590	15590	15590	0
115	20240531	191600	2670545550	15590	15590	15590	15590	0
116	20240531	191500	2670545550	15590	15590	15590	15590	0
117	20240531	191400	2670545550	15590	15590	15590	15590	0
118	20240531	191300	2670545550	15590	15590	15590	15590	0
119	20240531	191200	2670545550	15590	15590	15590	15590	0
120	20240531	191100	2670545550	15590	15590	15590	15590	0
121	20240531	191000	2670545550	15590	15590	15590	15590	0
122	20240531	190900	2670545550	15590	15590	15590	15590	4641
123	20240531	190800	2670545550	15590	15590	15590	15590	0
124	20240531	190700	2670545550	15590	15590	15590	15590	0
125	20240531	190600	2670545550	15590	15590	15590	15590	0
126	20240531	190500	2670545550	15590	15590	15590	15590	0
127	20240531	190400	2670545550	15590	15590	15590	15590	0
128	20240531	190300	2670545550	15590	15590	15590	15590	0
129	20240531	190200	2670545550	15590	15590	15590	15590	0
130	20240531	190100	2670545550	15590	15590	15590	15590	0
131	20240531	190000	2670545550	15590	15590	15590	15590	0
132	20240531	185900	2670545550	15590	15590	15590	15590	0
133	20240531	185800	2670545550	15590	15590	15590	15590	0
134	20240531	185700	2670545550	15590	15590	15590	15590	0
135	20240531	185600	2670545550	15590	15590	15590	15590	0
136	20240531	185500	2670545550	15590	15590	15590	15590	0
137	20240531	185400	2670545550	15590	15590	15590	15590	0
138	20240531	185300	2670545550	15590	15590	15590	15590	0
139	20240531	185200	2670545550	15590	15590	15590	15590	0
140	20240531	185100	2670545550	15590	15590	15590	15590	0
141	20240531	185000	2670545550	15590	15590	15590	15590	0
142	20240531	184900	2670545550	15590	15590	15590	15590	0
143	20240531	184800	2670545550	15590	15590	15590	15590	0
144	20240531	184700	2670545550	15590	15590	15590	15590	0
145	20240531	184600	2670545550	15590	15590	15590	15590	0
146	20240531	184500	2670545550	15590	15590	15590	15590	0
147	20240531	184400	2670545550	15590	15590	15590	15590	0
148	20240531	184300	2670545550	15590	15590	15590	15590	0
149	20240531	184200	2670545550	15590	15590	15590	15590	0
150	20240531	184100	2670545550	15590	15590	15590	15590	0
151	20240531	184000	2670545550	15590	15590	15590	15590	0
152	20240531	183900	2670545550	15590	15590	15590	15590	4641
153	20240531	183800	2670545550	15590	15590	15590	15590	0
154	20240531	183700	2670545550	15590	15590	15590	15590	0
155	20240531	183600	2670545550	15590	15590	15590	15590	0
156	20240531	183500	2670545550	15590	15590	15590	15590	0
157	20240531	183400	2670545550	15590	15590	15590	15590	0
158	20240531	183300	2670545550	15590	15590	15590	15590	0
159	20240531	183200	2670545550	15590	15590	15590	15590	0
160	20240531	183100	2670545550	15590	15590	15590	15590	0
161	20240531	183000	2670545550	15590	15590	15590	15590	0
162	20240531	182900	2670545550	15590	15590	15590	15590	0
163	20240531	182800	2670545550	15590	15590	15590	15590	0
164	20240531	182700	2670545550	15590	15590	15590	15590	0
165	20240531	182600	2670545550	15590	15590	15590	15590	0
166	20240531	182500	2670545550	15590	15590	15590	15590	0
167	20240531	182400	2670545550	15590	15590	15590	15590	0
168	20240531	182300	2670545550	15590	15590	15590	15590	0
169	20240531	182200	2670545550	15590	15590	15590	15590	0
170	20240531	182100	2670545550	15590	15590	15590	15590	0
171	20240531	182000	2670545550	15590	15590	15590	15590	0
172	20240531	181900	2670545550	15590	15590	15590	15590	0
173	20240531	181800	2670545550	15590	15590	15590	15590	0
174	20240531	181700	2670545550	15590	15590	15590	15590	0
175	20240531	181600	2670545550	15590	15590	15590	15590	0
176	20240531	181500	2670545550	15590	15590	15590	15590	0
177	20240531	181400	2670545550	15590	15590	15590	15590	0
178	20240531	181300	2670545550	15590	15590	15590	15590	0
179	20240531	181200	2670545550	15590	15590	15590	15590	0
180	20240531	181100	2670545550	15590	15590	15590	15590	0
181	20240531	181000	2670545550	15590	15590	15590	15590	0
182	20240531	180900	2670545550	15590	15590	15590	15590	4641
183	20240531	180800	2670545550	15590	15590	15590	15590	0
184	20240531	180700	2670545550	15590	15590	15590	15590	0
185	20240531	180600	2670545550	15590	15590	15590	15590	0
186	20240531	180500	2670545550	15590	15590	15590	15590	0
187	20240531	180400	2670545550	15590	15590	15590	15590	0
188	20240531	180300	2670545550	15590	15590	15590	15590	0
189	20240531	180200	2670545550	15590	15590	15590	15590	0
190	20240531	180100	2670545550	15590	15590	15590	15590	0
191	20240531	180000	2670545550	15590	15590	15590	15590	0
192	20240531	175900	2670545550	15590	15590	15590	15590	0
193	20240531	175800	2670545550	15590	15590	15590	15590	0
194	20240531	175700	2670545550	15590	15590	15590	15590	0
195	20240531	175600	2670545550	15590	15590	15590	15590	0
196	20240531	175500	2670545550	15590	15590	15590	15590	0
197	20240531	175400	2670545550	15590	15590	15590	15590	0
198	20240531	175300	2670545550	15590	15590	15590	15590	0
199	20240531	175200	2670545550	15590	15590	15590	15590	0
200	20240531	175100	2670545550	15590	15590	15590	15590	0
201	20240531	175000	2670545550	15590	15590	15590	15590	0
202	20240531	174900	2670545550	15590	15590	15590	15590	0
203	20240531	174800	2670545550	15590	15590	15590	15590	0
204	20240531	174700	2670545550	15590	15590	15590	15590	0
205	20240531	174600	2670545550	15590	15590	15590	15590	0
206	20240531	174500	2670545550	15590	15590	15590	15590	0
207	20240531	174400	2670545550	15590	15590	15590	15590	0
208	20240531	174300	2670545550	15590	15590	15590	15590	0
209	20240531	174200	2670545550	15590	15590	15590	15590	0
210	20240531	174100	2670545550	15590	15590	15590	15590	0
211	20240531	174000	2670545550	15590	15590	15590	15590	0
212	20240531	173900	2670545550	15590	15590	15590	15590	4641
213	20240531	173800	2670545550	15590	15590	15590	15590	0
214	20240531	173700	2670545550	15590	15590	15590	15590	0
215	20240531	173600	2670545550	15590	15590	15590	15590	0
216	20240531	173500	2670545550	15590	15590	15590	15590	0
217	20240531	173400	2670545550	15590	15590	15590	15590	0
218	20240531	173300	2670545550	15590	15590	15590	15590	0
219	20240531	173200	2670545550	15590	15590	15590	15590	0
220	20240531	173100	2670545550	15590	15590	15590	15590	0
221	20240531	173000	2670545550	15590	15590	15590	15590	0
222	20240531	172900	2670545550	15590	15590	15590	15590	0
223	20240531	172800	2670545550	15590	15590	15590	15590	0
224	20240531	172700	2670545550	15590	15590	15590	15590	0
225	20240531	172600	2670545550	15590	15590	15590	15590	0
226	20240531	172500	2670545550	15590	15590	15590	15590	0
227	20240531	172400	2670545550	15590	15590	15590	15590	0
228	20240531	172300	2670545550	15590	15590	15590	15590	0
229	20240531	172200	2670545550	15590	15590	15590	15590	0
230	20240531	172100	2670545550	15590	15590	15590	15590	0
231	20240531	172000	2670545550	15590	15590	15590	15590	0
232	20240531	171900	2670545550	15590	15590	15590	15590	0
233	20240531	171800	2670545550	15590	15590	15590	15590	0
234	20240531	171700	2670545550	15590	15590	15590	15590	0
235	20240531	171600	2670545550	15590	15590	15590	15590	0
236	20240531	171500	2670545550	15590	15590	15590	15590	0
237	20240531	171400	2670545550	15590	15590	15590	15590	0
238	20240531	171300	2670545550	15590	15590	15590	15590	0
239	20240531	171200	2670545550	15590	15590	15590	15590	0
240	20240531	171100	2670545550	15590	15590	15590	15590	0
241	20240531	171000	2670545550	15590	15590	15590	15590	0
242	20240531	170900	2670545550	15590	15590	15590	15590	4641
243	20240531	170800	2670545550	15590	15590	15590	15590	0
244	20240531	170700	2670545550	15590	15590	15590	15590	0
245	20240531	170600	2670545550	15590	15590	15590	15590	0
246	20240531	170500	2670545550	15590	15590	15590	15590	0
247	20240531	170400	2670545550	15590	15590	15590	15590	0
248	20240531	170300	2670545550	15590	15590	15590	15590	0
249	20240531	170200	2670545550	15590	15590	15590	15590	0
250	20240531	170100	2670545550	15590	15590	15590	15590	0
251	20240531	170000	2670545550	15590	15590	15590	15590	0
252	20240531	165900	2670545550	15590	15590	15590	15590	0
253	20240531	165800	2670545550	15590	15590	15590	15590	0
254	20240531	165700	2670545550	15590	15590	15590	15590	0
255	20240531	165600	2670545550	15590	15590	15590	15590	0
256	20240531	165500	2670545550	15590	15590	15590	15590	0
257	20240531	165400	2670545550	15590	15590	15590	15590	0
258	20240531	165300	2670545550	15590	15590	15590	15590	0
259	20240531	165200	2670545550	15590	15590	15590	15590	0
260	20240531	165100	2670545550	15590	15590	15590	15590	0
261	20240531	165000	2670545550	15590	15590	15590	15590	0
262	20240531	164900	2670545550	15590	15590	15590	15590	0
263	20240531	164800	2670545550	15590	15590	15590	15590	0
264	20240531	164700	2670545550	15590	15590	15590	15590	0
265	20240531	164600	2670545550	15590	15590	15590	15590	0
266	20240531	164500	2670545550	15590	15590	15590	15590	0
267	20240531	164400	2670545550	15590	15590	15590	15590	0
268	20240531	164300	2670545550	15590	15590	15590	15590	0
269	20240531	164200	2670545550	15590	15590	15590	15590	0
270	20240531	164100	2670545550	15590	15590	15590	15590	0
271	20240531	164000	2670545550	15590	15590	15590	15590	0
272	20240531	163900	2670545550	15590	15590	15590	15590	4641
273	20240531	163800	2670545550	15590	15590	15590	15590	0
274	20240531	163700	2670545550	15590	15590	15590	15590	0
275	20240531	163600	2670545550	15590	15590	15590	15590	0
276	20240531	163500	2670545550	15590	15590	15590	15590	0
277	20240531	163400	2670545550	15590	15590	15590	15590	0
278	20240531	163300	2670545550	15590	15590	15590	15590	0
279	20240531	163200	2670545550	15590	15590	15590	15590	0
280	20240531	163100	2670545550	15590	15590	15590	15590	0
281	20240531	163000	2670545550	15590	15590	15590	15590	0
282	20240531	162900	2670545550	15590	15590	15590	15590	0
283	20240531	162800	2670545550	15590	15590	15590	15590	0
284	20240531	162700	2670545550	15590	15590	15590	15590	0
285	20240531	162600	2670545550	15590	15590	15590	15590	0
286	20240531	162500	2670545550	15590	15590	15590	15590	0
287	20240531	162400	2670545550	15590	15590	15590	15590	0
288	20240531	162300	2670545550	15590	15590	15590	15590	0
289	20240531	162200	2670545550	15590	15590	15590	15590	0
290	20240531	162100	2670545550	15590	15590	15590	15590	0
291	20240531	162000	2670545550	15590	15590	15590	15590	0
292	20240531	161900	2670545550	15590	15590	15590	15590	0
293	20240531	161800	2670545550	15590	15590	15590	15590	0
294	20240531	161700	2670545550	15590	15590	15590	15590	0
295	20240531	161600	2670545550	15590	15590	15590	15590	0
296	20240531	161500	2670545550	15590	15590	15590	15590	0
297	20240531	161400	2670545550	15590	15590	15590	15590	0
298	20240531	161300	2670545550	15590	15590	15590	15590	0
299	20240531	161200	2670545550	15590	15590	15590	15590	0
300	20240531	161100	2670545550	15590	15590	15590	15590	0
301	20240531	161000	2670545550	15590	15590	15590	15590	0
302	20240531	160900	2670545550	15590	15590	15590	15590	4641
303	20240531	160800	2670545550	15590	15590	15590	15590	0
304	20240531	160700	2670545550	15590	15590	15590	15590	0
305	20240531	160600	2670545550	15590	15590	15590	15590	0
306	20240531	160500	2670545550	15590	15590	15590	15590	0
307	20240531	160400	2670545550	15590	15590	15590	15590	0
308	20240531	160300	2670545550	15590	15590	15590	15590	0
309	20240531	160200	2670545550	15590	15590	15590	15590	0
310	20240531	160100	2670545550	15590	15590	15590	15590	0
311	20240531	160000	2670545550	15590	15590	15590	15590	0
312	20240531	155900	2670545550	15590	15590	15590	15590	0
313	20240531	155800	2670545550	15590	15590	15590	15590	0
314	20240531	155700	2670545550	15590	15590	15590	15590	0
315	20240531	155600	2670545550	15590	15590	15590	15590	0
316	20240531	155500	2670545550	15590	15590	15590	15590	0
317	20240531	155400	2670545550	15590	15590	15590	15590	0
318	20240531	155300	2670545550	15590	15590	15590	15590	0
319	20240531	155200	2670545550	15590	15590	15590	15590	0
320	20240531	155100	2670545550	15590	15590	15590	15590	0
321	20240531	155000	2670545550	15590	15590	15590	15590	0
322	20240531	154900	2670545550	15590	15590	15590	15590	0
323	20240531	154800	2670545550	15590	15590	15590	15590	0
324	20240531	154700	2670545550	15590	15590	15590	15590	0
325	20240531	154600	2670545550	15590	15590	15590	15590	0
326	20240531	154500	2670545550	15590	15590	15590	15590	0
327	20240531	154400	2670545550	15590	15590	15590	15590	0
328	20240531	154300	2670545550	15590	15590	15590	15590	0
329	20240531	154200	2670545550	15590	15590	15590	15590	0
330	20240531	154100	2670545550	15590	15590	15590	15590	0
331	20240531	154000	2670545550	15590	15590	15590	15590	0
332	20240531	153900	2670545550	15590	15590	15590	15590	4641
333	20240531	153800	2670545550	15590	15590	15590	15590	0
334	20240531	153700	2670545550	15590	15590	15590	15590	0
335	20240531	153600	2670545550	15590	15590	15590	15590	0
336	20240531	153500	2670545550	15590	15590	15590	15590	0
337	20240531	153400	2670545550	15590	15590	15590	15590	0
338	20240531	153300	2670545550	15590	15590	15590	15590	0
339	20240531	153200	2670545550	15590	15590	15590	15590	0
340	20240531	153100	2670545550	15590	15590	15590	15590	0
341	20240531	153000	2670545550	15590	15590	15590	15590	4641
342	20240531	152900	2598192360	15650	15650	15650	15650	0
343	20240531	152800	2598192360	15650	15650	15650	15650	0
344	20240531	152700	2598192360	15650	15650	15650	15650	0
345	20240531	152600	2598192360	15650	15650	15650	15650	0
346	20240531	152500	2598192360	15650	15650	15650	15650	0
347	20240531	152400	2598192360	15650	15650	15650	15650	0
348	20240531	152300	2598192360	15650	15650	15650	15650	0
349	20240531	152200	2598192360	15650	15650	15650	15650	0
350	20240531	152100	2598192360	15650	15650	15650	15650	0
351	20240531	152000	2598192360	15650	15650	15650	15650	0
352	20240531	151900	2598192360	15650	15620	15650	15620	314
353	20240531	151800	2593282000	15630	15640	15650	15590	340
354	20240531	151700	2587964990	15640	15520	15640	15520	585
355	20240531	151600	2578838810	15500	15520	15520	15500	67
356	20240531	151500	2577799150	15520	15580	15630	15520	655
357	20240531	151400	2567589410	15550	15550	15550	15540	191
358	20240531	151300	2564619400	15520	15590	15640	15520	1973
359	20240531	151200	2533902580	15590	15560	15590	15520	407
360	20240531	151100	2527567660	15640	15510	15640	15510	734
361	20240531	151000	2516155340	15510	15490	15520	15480	814
362	20240531	150900	2503548840	15500	15480	15510	15480	31
363	20240531	150800	2503068090	15480	15490	15500	15480	224
364	20240531	150700	2499598780	15500	15520	15520	15490	436
365	20240531	150600	2492838030	15520	15500	15520	15500	20
366	20240531	150500	2492527850	15490	15490	15490	15490	0
367	20240531	150400	2492527850	15490	15490	15490	15490	9
368	20240531	150300	2492388440	15490	15490	15490	15490	18
369	20240531	150200	2492109620	15560	15500	15560	15500	100
370	20240531	150100	2490555840	15480	15500	15550	15480	383
371	20240531	150000	2484623620	15500	15490	15550	15490	10
372	20240531	145900	2484468580	15490	15500	15500	15490	218
373	20240531	145800	2481091470	15500	15490	15500	15490	43
374	20240531	145700	2480425290	15490	15490	15490	15490	24
375	20240531	145600	2480053530	15490	15490	15500	15490	287
376	20240531	145500	2475607880	15480	15490	15490	15480	37
377	20240531	145400	2475034890	15500	15500	15500	15490	104
378	20240531	145300	2473422910	15490	15530	15530	15490	270
379	20240531	145200	2469231030	15530	15540	15540	15530	361
380	20240531	145100	2463621110	15540	15560	15560	15540	54
381	20240531	145000	2462781160	15560	15550	15560	15550	101
382	20240531	144900	2461210590	15580	15590	15600	15580	510
383	20240531	144800	2453259620	15590	15590	15610	15590	112
384	20240531	144700	2451513210	15610	15570	15610	15540	85
385	20240531	144600	2450190510	15600	15550	15620	15550	302
386	20240531	144500	2445480280	15560	15550	15620	15530	205
387	20240531	144400	2442289250	15550	15560	15560	15530	31
388	20240531	144300	2441807100	15530	15570	15640	15530	362
389	20240531	144200	2436163350	15570	15570	15570	15550	234
390	20240531	144100	2432522450	15550	15550	15590	15550	203
391	20240531	144000	2429358830	15520	15480	15550	15480	66
392	20240531	143900	2428334260	15480	15490	15520	15480	55
393	20240531	143800	2427481340	15530	15460	15530	15460	732
394	20240531	143700	2416147440	15460	15460	15470	15460	34
395	20240531	143600	2415621520	15460	15440	15470	15440	67
396	20240531	143500	2414586140	15430	15430	15430	15430	6
397	20240531	143400	2414493560	15430	15420	15430	15420	14
398	20240531	143300	2414277620	15400	15410	15410	15400	23
399	20240531	143200	2413923310	15400	15390	15400	15390	28
400	20240531	143100	2413492340	15400	15370	15410	15370	548
401	20240531	143000	2405052910	15370	15370	15390	15370	133
402	20240531	142900	2403006400	15350	15350	15370	15350	447
403	20240531	142800	2396143910	15350	15400	15400	15350	272
404	20240531	142700	2391958810	15400	15450	15450	15400	1114
405	20240531	142600	2374790240	15440	15460	15480	15440	1294
406	20240531	142500	2354805090	15460	15470	15470	15460	172
407	20240531	142400	2352145510	15470	15460	15470	15460	71
408	20240531	142300	2351047610	15460	15470	15470	15460	335
409	20240531	142200	2345868260	15460	15460	15460	15460	22
410	20240531	142100	2345528140	15450	15450	15450	15440	1319
411	20240531	142000	2325155160	15460	15470	15470	15450	601
412	20240531	141900	2315863640	15470	15470	15480	15470	34
413	20240531	141800	2315337370	15470	15470	15470	15460	416
414	20240531	141700	2308901860	15470	15480	15480	15470	62
415	20240531	141600	2307942440	15550	15470	15550	15470	104
416	20240531	141500	2306328270	15470	15470	15480	15470	212
417	20240531	141400	2303048340	15490	15480	15490	15470	76
418	20240531	141300	2301871390	15490	15510	15510	15480	2147
419	20240531	141200	2268602170	15510	15530	15530	15510	194
420	20240531	141100	2265593080	15520	15540	15550	15520	2938
421	20240531	141000	2219968370	15540	15540	15570	15540	136
422	20240531	140900	2217854350	15540	15540	15540	15540	16
423	20240531	140800	2217605710	15550	15560	15590	15550	1231
424	20240531	140700	2198450490	15560	15570	15570	15560	315
425	20240531	140600	2193546860	15580	15580	15580	15580	67
426	20240531	140500	2192503000	15590	15580	15590	15580	33
427	20240531	140400	2191988600	15580	15580	15580	15580	10
428	20240531	140300	2191832800	15580	15570	15580	15570	20
429	20240531	140200	2191521320	15570	15610	15610	15570	9
430	20240531	140100	2191381150	15570	15580	15610	15570	129
431	20240531	140000	2189369350	15580	15610	15610	15570	831
432	20240531	135900	2176416160	15610	15610	15610	15610	6
433	20240531	135800	2176322500	15610	15620	15620	15610	56
434	20240531	135700	2175448040	15610	15650	15650	15610	419
435	20240531	135600	2168902960	15630	15630	15650	15630	52
436	20240531	135500	2168090180	15650	15640	15650	15620	59
437	20240531	135400	2167167510	15620	15620	15620	15620	19
438	20240531	135300	2166870730	15620	15640	15640	15620	13
439	20240531	135200	2166667650	15610	15650	15650	15610	14
440	20240531	135100	2166448970	15630	15630	15650	15600	45
441	20240531	135000	2165745810	15630	15600	15650	15600	112
442	20240531	134900	2163997560	15600	15590	15600	15590	146
443	20240531	134800	2161719980	15590	15600	15600	15590	157
444	20240531	134700	2159270870	15600	15590	15600	15590	20
445	20240531	134600	2158958890	15590	15600	15600	15590	21
446	20240531	134500	2158631350	15590	15600	15600	15590	16
447	20240531	134400	2158381830	15590	15600	15600	15590	351
448	20240531	134300	2152906490	15600	15620	15620	15600	10
449	20240531	134200	2152750390	15600	15600	15610	15590	107
450	20240531	134100	2151081650	15590	15590	15590	15590	11
451	20240531	134000	2150910160	15590	15640	15660	15590	219
452	20240531	133900	2147487050	15640	15650	15650	15640	45
453	20240531	133800	2146783040	15650	15670	15670	15650	11
454	20240531	133700	2146610850	15640	15610	15640	15610	201
455	20240531	133600	2143471220	15610	15580	15610	15580	48
456	20240531	133500	2142722160	15580	15590	15590	15580	103
457	20240531	133400	2141117290	15590	15580	15590	15580	21
458	20240531	133300	2140789930	15580	15580	15580	15580	54
459	20240531	133200	2139948610	15610	15650	15650	15580	967
460	20240531	133100	2124852870	15640	15630	15640	15630	33
461	20240531	133000	2124336850	15650	15630	15650	15630	9
462	20240531	132900	2124196160	15630	15620	15630	15620	50
463	20240531	132800	2123415000	15610	15610	15610	15610	53
464	20240531	132700	2122587670	15610	15610	15610	15610	5
465	20240531	132600	2122509620	15610	15620	15620	15610	50
466	20240531	132500	2121728810	15610	15620	15640	15610	34
467	20240531	132400	2121197770	15620	15620	15620	15620	2
468	20240531	132300	2121166530	15610	15610	15610	15610	27
469	20240531	132200	2120745060	15610	15630	15630	15610	327
470	20240531	132100	2115637190	15630	15630	15630	15630	15
471	20240531	132000	2115402740	15660	15660	15690	15660	1019
472	20240531	131900	2099435110	15680	15680	15680	15680	1
473	20240531	131800	2099419430	15620	15680	15680	15610	18
474	20240531	131700	2099138290	15620	15600	15620	15600	287
475	20240531	131600	2094656150	15600	15610	15610	15600	49
476	20240531	131500	2093891570	15610	15600	15620	15600	37
477	20240531	131400	2093314150	15600	15590	15600	15590	6
478	20240531	131300	2093220600	15590	15580	15590	15580	50
479	20240531	131200	2092441500	15580	15580	15580	15580	17
480	20240531	131100	2092176640	15580	15580	15580	15570	58
481	20240531	131000	2091273040	15580	15580	15580	15580	190
482	20240531	130900	2088312840	15580	15570	15580	15560	131
483	20240531	130800	2086272220	15570	15570	15570	15570	18
484	20240531	130700	2085991960	15570	15560	15570	15560	130
485	20240531	130600	2083969150	15550	15560	15590	15550	227
486	20240531	130500	2080430960	15560	15660	15660	15550	3562
487	20240531	130400	2024882350	15700	15700	15700	15660	2955
488	20240531	130300	1978560940	15710	15710	15710	15710	63
489	20240531	130200	1977571210	15710	15700	15710	15690	59
490	20240531	130100	1976644680	15700	15700	15710	15700	49
491	20240531	130000	1975875280	15710	15700	15710	15700	3
492	20240531	125900	1975828160	15690	15700	15700	15690	105
493	20240531	125800	1974179780	15690	15690	15690	15690	25
494	20240531	125700	1973787530	15700	15680	15700	15680	109
495	20240531	125600	1972077870	15680	15680	15680	15680	73
496	20240531	125500	1970933230	15700	15710	15710	15700	14
497	20240531	125400	1970713300	15710	15700	15710	15680	79
498	20240531	125300	1969473330	15690	15690	15690	15690	20
499	20240531	125200	1969159530	15690	15720	15720	15690	52
500	20240531	125100	1968342480	15770	15710	15770	15710	148
501	20240531	125000	1966016830	15710	15710	15720	15710	47
502	20240531	124900	1965278450	15700	15700	15700	15700	91
503	20240531	124800	1963849750	15700	15690	15810	15680	177
504	20240531	124700	1961061400	15740	15690	15750	15690	152
505	20240531	124600	1958670000	15690	15690	15690	15680	63
506	20240531	124500	1957681610	15710	15690	15710	15690	66
507	20240531	124400	1956645690	15690	15690	15700	15690	223
508	20240531	124300	1953146520	15690	15690	15690	15690	49
509	20240531	124200	1952377710	15740	15690	15740	15690	31
510	20240531	124100	1951890970	15690	15690	15700	15690	133
511	20240531	124000	1949803960	15690	15690	15690	15690	28
512	20240531	123900	1949364640	15690	15690	15700	15690	11
513	20240531	123800	1949192040	15700	15710	15710	15690	405
514	20240531	123700	1942835130	15710	15720	15720	15710	44
515	20240531	123600	1942143850	15710	15700	15710	15700	66
516	20240531	123500	1941107330	15690	15690	15690	15690	6
517	20240531	123400	1941013190	15690	15690	15690	15690	16
518	20240531	123300	1940762150	15690	15690	15700	15690	38
519	20240531	123200	1940165660	15690	15690	15690	15690	9
520	20240531	123100	1940024450	15700	15700	15700	15700	55
521	20240531	123000	1939160950	15690	15730	15730	15690	11
522	20240531	122900	1938988290	15730	15730	15730	15690	34
523	20240531	122800	1938453710	15730	15720	15780	15720	278
524	20240531	122700	1934079570	15840	15690	15840	15690	533
525	20240531	122600	1925657840	15690	15700	15700	15690	76
526	20240531	122500	1924465140	15690	15690	15690	15690	5
527	20240531	122400	1924386690	15690	15680	15690	15680	63
528	20240531	122300	1923398650	15680	15690	15690	15680	230
529	20240531	122200	1919791150	15690	15710	15710	15690	479
530	20240531	122100	1912268080	15710	15750	15750	15710	2903
531	20240531	122000	1866562530	15750	15760	15760	15750	65
532	20240531	121900	1865538530	15750	15770	15780	15750	1210
533	20240531	121800	1846467020	15780	15780	15780	15780	24
534	20240531	121700	1846088300	15780	15770	15810	15770	281
535	20240531	121600	1841653960	15770	15770	15770	15770	4
536	20240531	121500	1841590880	15810	15770	15810	15770	101
537	20240531	121400	1839996500	15770	15770	15770	15770	8
538	20240531	121300	1839870340	15770	15800	15820	15770	419
539	20240531	121200	1833261590	15790	15800	15810	15790	771
540	20240531	121100	1821083870	15810	15810	15810	15810	20
541	20240531	121000	1820767670	15810	15800	15810	15800	59
542	20240531	120900	1819835140	15790	15790	15790	15770	350
543	20240531	120800	1814309540	15810	15800	15810	15800	4
544	20240531	120700	1814246330	15780	15780	15820	15780	194
545	20240531	120600	1811181560	15780	15780	15780	15780	9
546	20240531	120500	1811039540	15780	15780	15780	15780	2
547	20240531	120400	1811007980	15780	15770	15790	15770	51
548	20240531	120300	1810202960	15770	15780	15780	15770	84
549	20240531	120200	1808878120	15770	15770	15770	15770	11
550	20240531	120100	1808704650	15760	15760	15760	15760	128
551	20240531	120000	1806687370	15760	15760	15760	15760	22
552	20240531	115900	1806340650	15820	15770	15820	15760	316
553	20240531	115800	1801354750	15760	15760	15760	15760	43
554	20240531	115700	1800677070	15760	15780	15780	15760	537
555	20240531	115600	1792203290	15760	15760	15760	15760	60
556	20240531	115500	1791257690	15760	15790	15790	15750	533
557	20240531	115400	1782854050	15790	15790	15790	15790	6
558	20240531	115300	1782759310	15780	15780	15780	15780	67
559	20240531	115200	1781702050	15780	15800	15800	15780	49
560	20240531	115100	1780928810	15800	15810	15820	15780	41
561	20240531	115000	1780281110	15800	15800	15800	15800	9
562	20240531	114900	1780138910	15810	15770	15810	15760	1047
563	20240531	114800	1763631640	15770	15760	15770	15760	21
564	20240531	114700	1763300530	15760	15770	15770	15760	34
565	20240531	114600	1762764680	15780	15810	15810	15780	84
566	20240531	114500	1761437120	15810	15780	15820	15780	20
567	20240531	114400	1761121160	15810	15810	15810	15810	0
568	20240531	114300	1761121160	15810	15760	15810	15760	162
569	20240531	114200	1758560720	15810	15780	15820	15770	164
570	20240531	114100	1755972280	15780	15810	15810	15770	489
571	20240531	114000	1748249190	15810	15810	15810	15810	5
572	20240531	113900	1748170140	15810	15810	15810	15810	16
573	20240531	113800	1747917180	15810	15800	15810	15800	34
574	20240531	113700	1747379930	15790	15820	15820	15790	285
575	20240531	113600	1742871500	15820	15820	15820	15820	3
576	20240531	113500	1742824040	15790	15820	15820	15790	107
577	20240531	113400	1741133830	15830	15830	15830	15830	49
578	20240531	113300	1740358160	15790	15780	15790	15780	310
579	20240531	113200	1735463850	15790	15780	15790	15780	5
580	20240531	113100	1735384940	15780	15770	15780	15770	28
581	20240531	113000	1734943250	15770	15780	15780	15770	241
582	20240531	112900	1731142210	15780	15770	15780	15770	7
583	20240531	112800	1731031800	15790	15780	15790	15770	29
584	20240531	112700	1730574200	15770	15760	15770	15750	132
585	20240531	112600	1728494910	15770	15850	15850	15770	597
586	20240531	112500	1719049360	15900	15860	15900	15850	93
587	20240531	112400	1717573810	15900	15840	15900	15840	337
588	20240531	112300	1712235240	15840	15890	15890	15840	615
589	20240531	112200	1702478960	15890	15900	15900	15890	71
590	20240531	112100	1701350270	15900	15900	15900	15900	10
591	20240531	112000	1701191270	15880	15900	15900	15880	153
592	20240531	111900	1698759110	15910	15890	15910	15890	54
593	20240531	111800	1697900260	15890	15900	15910	15890	163
594	20240531	111700	1695308140	15900	15900	15900	15880	328
595	20240531	111600	1690093290	15910	15910	15910	15870	1490
596	20240531	111500	1666398740	15900	15840	15910	15840	2011
597	20240531	111400	1634469940	15840	15830	15840	15830	128
598	20240531	111300	1632443190	15830	15820	15830	15820	161
599	20240531	111200	1629895080	15820	15820	15820	15820	88
600	20240531	111100	1628502920	15810	15810	15810	15810	40
601	20240531	111000	1627870520	15810	15820	15820	15810	92
602	20240531	110900	1626415290	15810	15810	15810	15810	23
603	20240531	110800	1626051660	15810	15810	15810	15800	76
604	20240531	110700	1624850230	15810	15800	15810	15800	105
605	20240531	110600	1623191090	15810	15780	15810	15780	458
606	20240531	110500	1615954560	15800	15780	15800	15780	127
607	20240531	110400	1613948440	15780	15800	15800	15780	291
608	20240531	110300	1609353650	15790	15790	15790	15790	13
609	20240531	110200	1609148380	15800	15810	15810	15800	66
610	20240531	110100	1608105080	15820	15820	15820	15810	77
611	20240531	110000	1606886950	15820	15830	15830	15820	142
612	20240531	105900	1604640250	15830	15830	15830	15820	158
613	20240531	105800	1602139600	15790	15780	15830	15780	1290
614	20240531	105700	1581747460	15760	15720	15760	15720	790
615	20240531	105600	1569307910	15710	15720	15720	15710	50
616	20240531	105500	1568521920	15720	15710	15720	15710	58
617	20240531	105400	1567610730	15720	15720	15720	15710	360
618	20240531	105300	1561952460	15720	15740	15770	15720	113
619	20240531	105200	1560171680	15740	15710	15740	15710	244
620	20240531	105100	1556337690	15710	15720	15720	15710	377
621	20240531	105000	1550414770	15710	15790	15810	15710	947
622	20240531	104900	1535452300	15790	15790	15790	15790	103
623	20240531	104800	1533825930	15790	15780	15820	15780	56
624	20240531	104700	1532941150	15780	15780	15790	15780	90
625	20240531	104600	1531520920	15780	15790	15790	15780	82
626	20240531	104500	1530226320	15800	15760	15800	15760	98
627	20240531	104400	1528681250	15760	15760	15770	15760	112
628	20240531	104300	1526916090	15770	15770	15770	15770	50
629	20240531	104200	1526127590	15760	15760	15760	15760	53
630	20240531	104100	1525292310	15760	15760	15830	15760	215
631	20240531	104000	1521897880	15760	15800	15800	15750	555
632	20240531	103900	1513132640	15800	15810	15810	15800	402
633	20240531	103800	1506780700	15810	15820	15830	15810	207
634	20240531	103700	1503505360	15830	15830	15830	15830	309
635	20240531	103600	1498613890	15830	15840	15840	15810	299
636	20240531	103500	1493879790	15840	15840	15840	15840	6
637	20240531	103400	1493784750	15860	15830	15860	15830	13
638	20240531	103300	1493578810	15830	15830	15850	15830	408
639	20240531	103200	1487115650	15830	15810	15830	15810	269
640	20240531	103100	1482858190	15800	15830	15830	15800	213
641	20240531	103000	1479488690	15820	15830	15830	15820	151
642	20240531	102900	1477098900	15830	15830	15840	15820	664
643	20240531	102800	1466586460	15820	15830	15830	15820	289
644	20240531	102700	1462012180	15830	15820	15830	15820	113
645	20240531	102600	1460224230	15820	15820	15820	15820	46
646	20240531	102500	1459496510	15820	15800	15830	15800	354
647	20240531	102400	1453897880	15800	15770	15800	15770	191
648	20240531	102300	1450883070	15770	15750	15770	15750	213
649	20240531	102200	1447528300	15750	15790	15790	15750	100
650	20240531	102100	1445951440	15770	15740	15780	15740	93
651	20240531	102000	1444486840	15710	15720	15720	15710	154
652	20240531	101900	1442066520	15720	15740	15740	15720	41
653	20240531	101800	1441421700	15750	15750	15750	15750	1
654	20240531	101700	1441405950	15820	15750	15820	15710	167
655	20240531	101600	1438770140	15750	15840	15840	15750	2029
656	20240531	101500	1406717350	15840	15860	15860	15830	660
657	20240531	101400	1396257030	15860	15880	15900	15860	108
658	20240531	101300	1394540810	15900	15850	15900	15850	168
659	20240531	101200	1391875810	15890	15890	15890	15850	890
660	20240531	101100	1377765680	15910	15930	15930	15890	1118
661	20240531	101000	1359967300	15930	15950	15950	15930	305
662	20240531	100900	1355107890	15940	15940	15950	15930	632
663	20240531	100800	1345031070	15930	15940	15950	15930	884
664	20240531	100700	1330932500	15950	15920	15950	15920	710
665	20240531	100600	1319615970	15910	15910	15920	15900	183
666	20240531	100500	1316704740	15900	15920	15920	15870	462
667	20240531	100400	1309358770	15920	15950	15950	15920	266
668	20240531	100300	1305119130	15950	15940	15960	15940	981
669	20240531	100200	1289474580	15940	15960	15960	15940	145
670	20240531	100100	1287162930	15960	15940	15970	15940	345
671	20240531	100000	1281657640	15950	15930	15950	15910	1032
672	20240531	095900	1265222880	15960	16030	16040	15960	6594
673	20240531	095800	1159812400	16040	16030	16050	15980	1718
674	20240531	095700	1132309370	16000	16010	16090	15960	4991
675	20240531	095600	1052390770	15990	15880	16030	15880	13657
676	20240531	095500	834729640	15880	15810	15880	15810	2265
677	20240531	095400	798834510	15830	15770	15840	15770	2279
678	20240531	095300	762801900	15780	15760	15780	15730	200
679	20240531	095200	759647670	15710	15720	15780	15710	1187
680	20240531	095100	740975440	15720	15710	15720	15710	86
681	20240531	095000	739624210	15710	15720	15720	15710	372
682	20240531	094900	733779730	15720	15710	15720	15710	242
683	20240531	094800	729977810	15710	15740	15740	15710	319
684	20240531	094700	724959590	15740	15780	15780	15740	828
685	20240531	094600	711910840	15780	15760	15790	15760	384
686	20240531	094500	705853160	15750	15850	15850	15750	2305
687	20240531	094400	669436110	15850	15840	15900	15800	1183
688	20240531	094300	650665000	15860	15890	15920	15810	4481
689	20240531	094200	579517300	15890	15840	15890	15830	3284
690	20240531	094100	527448690	15840	15800	15850	15800	1632
691	20240531	094000	501605930	15800	15820	15840	15780	1283
692	20240531	093900	481316200	15820	15640	15830	15600	7112
693	20240531	093800	369619430	15600	15550	15640	15520	6309
694	20240531	093700	271288310	15550	15560	15560	15520	156
695	20240531	093600	268861700	15560	15480	15560	15470	3194
696	20240531	093500	219288370	15490	15490	15490	15490	176
697	20240531	093400	216562130	15490	15490	15490	15480	288
698	20240531	093300	212102570	15490	15450	15490	15450	890
699	20240531	093200	198329420	15450	15450	15480	15450	1262
700	20240531	093100	178814380	15450	15440	15450	15440	165
701	20240531	093000	176265170	15440	15440	15450	15440	492
702	20240531	092900	168667490	15420	15420	15420	15420	313
703	20240531	092800	163841030	15420	15390	15420	15390	209
704	20240531	092700	160622540	15430	15420	15430	15420	221
705	20240531	092600	157212520	15430	15400	15430	15390	451
706	20240531	092500	150264610	15400	15370	15400	15350	195
707	20240531	092400	147264960	15370	15400	15410	15370	148
708	20240531	092300	144988740	15400	15410	15420	15390	188
709	20240531	092200	142091420	15410	15330	15410	15330	769
710	20240531	092100	130251700	15360	15330	15370	15330	325
711	20240531	092000	125267010	15330	15390	15390	15330	578
712	20240531	091900	116385490	15390	15380	15390	15380	66
713	20240531	091800	115369800	15360	15320	15360	15320	157
714	20240531	091700	112961860	15330	15340	15360	15330	56
715	20240531	091600	112103210	15340	15340	15340	15330	62
716	20240531	091500	111152230	15340	15400	15400	15340	86
717	20240531	091400	109830880	15410	15400	15410	15400	89
718	20240531	091300	108459990	15410	15330	15430	15330	800
719	20240531	091200	96131810	15320	15320	15390	15320	698
720	20240531	091100	85424880	15320	15320	15320	15320	75
721	20240531	091000	84275880	15320	15280	15320	15280	952
722	20240531	090900	69721250	15270	15250	15270	15250	104
723	20240531	090800	68134270	15250	15250	15250	15220	231
724	20240531	090700	64614510	15250	15290	15290	15250	483
725	20240531	090600	57239290	15280	15450	15450	15280	1273
726	20240531	090500	37687070	15460	15400	15460	15360	650
727	20240531	090400	27649240	15400	15390	15430	15380	241
728	20240531	090300	23937680	15390	15340	15390	15280	370
729	20240531	090200	18258210	15330	15260	15330	15250	282
730	20240531	090100	13951000	15250	15290	15300	15240	91
731	20240531	090000	12561190	15290	15280	15290	15280	820