34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 3 | 20230807 | 203600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20230807 | 203500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20230807 | 203400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20230807 | 203300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20230807 | 203200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20230807 | 203100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20230807 | 203000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20230807 | 202900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20230807 | 202800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20230807 | 202700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20230807 | 202600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20230807 | 202500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20230807 | 202400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20230807 | 202300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20230807 | 202200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20230807 | 202100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20230807 | 202000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20230807 | 201900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20230807 | 201800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20230807 | 201700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20230807 | 201600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20230807 | 201500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20230807 | 201400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20230807 | 201300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20230807 | 201200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20230807 | 201100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20230807 | 201000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20230807 | 200900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20230807 | 200800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20230807 | 200700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 33 | 20230807 | 200600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20230807 | 200500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20230807 | 200400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20230807 | 200300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20230807 | 200200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20230807 | 200100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20230807 | 200000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20230807 | 195900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20230807 | 195800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20230807 | 195700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20230807 | 195600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20230807 | 195500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20230807 | 195400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20230807 | 195300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20230807 | 195200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20230807 | 195100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20230807 | 195000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20230807 | 194900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20230807 | 194800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20230807 | 194700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20230807 | 194600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20230807 | 194500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20230807 | 194400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20230807 | 194300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20230807 | 194200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20230807 | 194100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20230807 | 194000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20230807 | 193900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20230807 | 193800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20230807 | 193700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 63 | 20230807 | 193600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20230807 | 193500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20230807 | 193400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20230807 | 193300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20230807 | 193200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20230807 | 193100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20230807 | 193000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20230807 | 192900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20230807 | 192800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20230807 | 192700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20230807 | 192600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20230807 | 192500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20230807 | 192400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20230807 | 192300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20230807 | 192200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20230807 | 192100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20230807 | 192000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20230807 | 191900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20230807 | 191800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20230807 | 191700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20230807 | 191600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20230807 | 191500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20230807 | 191400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20230807 | 191300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20230807 | 191200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20230807 | 191100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20230807 | 191000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20230807 | 190900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20230807 | 190800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20230807 | 190700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 93 | 20230807 | 190600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20230807 | 190500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20230807 | 190400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20230807 | 190300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20230807 | 190200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20230807 | 190100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20230807 | 190000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20230807 | 185900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20230807 | 185800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20230807 | 185700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20230807 | 185600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20230807 | 185500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20230807 | 185400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20230807 | 185300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20230807 | 185200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20230807 | 185100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20230807 | 185000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20230807 | 184900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20230807 | 184800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20230807 | 184700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20230807 | 184600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20230807 | 184500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20230807 | 184400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20230807 | 184300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20230807 | 184200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20230807 | 184100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20230807 | 184000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20230807 | 183900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20230807 | 183800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20230807 | 183700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 123 | 20230807 | 183600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20230807 | 183500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20230807 | 183400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20230807 | 183300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20230807 | 183200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20230807 | 183100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20230807 | 183000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20230807 | 182900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20230807 | 182800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20230807 | 182700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20230807 | 182600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20230807 | 182500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20230807 | 182400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20230807 | 182300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20230807 | 182200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20230807 | 182100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20230807 | 182000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20230807 | 181900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20230807 | 181800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20230807 | 181700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20230807 | 181600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20230807 | 181500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20230807 | 181400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20230807 | 181300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20230807 | 181200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20230807 | 181100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20230807 | 181000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20230807 | 180900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20230807 | 180800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20230807 | 180700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 153 | 20230807 | 180600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20230807 | 180500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20230807 | 180400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20230807 | 180300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20230807 | 180200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20230807 | 180100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20230807 | 180000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20230807 | 175900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20230807 | 175800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20230807 | 175700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20230807 | 175600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20230807 | 175500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20230807 | 175400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20230807 | 175300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20230807 | 175200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20230807 | 175100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20230807 | 175000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20230807 | 174900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20230807 | 174800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20230807 | 174700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20230807 | 174600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20230807 | 174500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20230807 | 174400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20230807 | 174300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20230807 | 174200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20230807 | 174100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20230807 | 174000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20230807 | 173900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20230807 | 173800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20230807 | 173700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 183 | 20230807 | 173600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20230807 | 173500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20230807 | 173400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20230807 | 173300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20230807 | 173200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20230807 | 173100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20230807 | 173000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20230807 | 172900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20230807 | 172800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20230807 | 172700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20230807 | 172600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20230807 | 172500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20230807 | 172400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20230807 | 172300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20230807 | 172200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20230807 | 172100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20230807 | 172000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20230807 | 171900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20230807 | 171800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20230807 | 171700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20230807 | 171600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20230807 | 171500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20230807 | 171400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20230807 | 171300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20230807 | 171200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20230807 | 171100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20230807 | 171000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20230807 | 170900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20230807 | 170800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20230807 | 170700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 213 | 20230807 | 170600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20230807 | 170500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20230807 | 170400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20230807 | 170300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20230807 | 170200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20230807 | 170100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20230807 | 170000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20230807 | 165900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20230807 | 165800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20230807 | 165700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20230807 | 165600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20230807 | 165500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20230807 | 165400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20230807 | 165300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20230807 | 165200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20230807 | 165100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20230807 | 165000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20230807 | 164900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20230807 | 164800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20230807 | 164700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20230807 | 164600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20230807 | 164500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20230807 | 164400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20230807 | 164300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20230807 | 164200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20230807 | 164100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20230807 | 164000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20230807 | 163900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20230807 | 163800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20230807 | 163700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 243 | 20230807 | 163600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20230807 | 163500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20230807 | 163400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20230807 | 163300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20230807 | 163200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20230807 | 163100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20230807 | 163000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20230807 | 162900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20230807 | 162800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20230807 | 162700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20230807 | 162600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20230807 | 162500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20230807 | 162400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20230807 | 162300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20230807 | 162200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20230807 | 162100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20230807 | 162000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20230807 | 161900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20230807 | 161800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20230807 | 161700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20230807 | 161600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20230807 | 161500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20230807 | 161400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20230807 | 161300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20230807 | 161200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20230807 | 161100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20230807 | 161000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20230807 | 160900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20230807 | 160800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20230807 | 160700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 273 | 20230807 | 160600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20230807 | 160500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20230807 | 160400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20230807 | 160300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20230807 | 160200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20230807 | 160100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20230807 | 160000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20230807 | 155900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20230807 | 155800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20230807 | 155700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20230807 | 155600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20230807 | 155500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20230807 | 155400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20230807 | 155300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20230807 | 155200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20230807 | 155100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20230807 | 155000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20230807 | 154900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20230807 | 154800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20230807 | 154700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20230807 | 154600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20230807 | 154500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20230807 | 154400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20230807 | 154300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20230807 | 154200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20230807 | 154100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20230807 | 154000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20230807 | 153900 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20230807 | 153800 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20230807 | 153700 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 303 | 20230807 | 153600 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20230807 | 153500 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20230807 | 153400 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20230807 | 153300 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20230807 | 153200 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20230807 | 153100 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20230807 | 153000 | 1804337625 | 2920 | 2920 | 2920 | 2920 | 5442 |
| 310 | 20230807 | 152900 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 311 | 20230807 | 152800 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 312 | 20230807 | 152700 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 313 | 20230807 | 152600 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 314 | 20230807 | 152500 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 315 | 20230807 | 152400 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20230807 | 152300 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20230807 | 152200 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 318 | 20230807 | 152100 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 319 | 20230807 | 152000 | 1788446985 | 2915 | 2915 | 2915 | 2915 | 0 |
| 320 | 20230807 | 151900 | 1788446985 | 2915 | 2910 | 2915 | 2910 | 2233 |
| 321 | 20230807 | 151800 | 1781940520 | 2910 | 2910 | 2910 | 2905 | 1538 |
| 322 | 20230807 | 151700 | 1777465475 | 2910 | 2905 | 2910 | 2905 | 463 |
| 323 | 20230807 | 151600 | 1776120170 | 2900 | 2905 | 2905 | 2900 | 3875 |
| 324 | 20230807 | 151500 | 1764881295 | 2905 | 2905 | 2905 | 2900 | 637 |
| 325 | 20230807 | 151400 | 1763031280 | 2900 | 2905 | 2905 | 2900 | 712 |
| 326 | 20230807 | 151300 | 1760965920 | 2905 | 2905 | 2905 | 2905 | 197 |
| 327 | 20230807 | 151200 | 1760393635 | 2905 | 2905 | 2905 | 2900 | 526 |
| 328 | 20230807 | 151100 | 1758866605 | 2905 | 2905 | 2905 | 2905 | 228 |
| 329 | 20230807 | 151000 | 1758204265 | 2905 | 2905 | 2905 | 2905 | 117 |
| 330 | 20230807 | 150900 | 1757864380 | 2905 | 2905 | 2905 | 2900 | 236 |
| 331 | 20230807 | 150800 | 1757178850 | 2905 | 2905 | 2905 | 2905 | 338 |
| 332 | 20230807 | 150700 | 1756196960 | 2900 | 2900 | 2900 | 2900 | 2240 |
| 333 | 20230807 | 150600 | 1749700960 | 2900 | 2900 | 2900 | 2900 | 279 |
| 334 | 20230807 | 150500 | 1748891860 | 2900 | 2900 | 2900 | 2900 | 183 |
| 335 | 20230807 | 150400 | 1748361160 | 2900 | 2900 | 2900 | 2900 | 225 |
| 336 | 20230807 | 150300 | 1747708660 | 2900 | 2890 | 2900 | 2890 | 4406 |
| 337 | 20230807 | 150200 | 1734962085 | 2890 | 2890 | 2890 | 2890 | 147 |
| 338 | 20230807 | 150100 | 1734537255 | 2890 | 2890 | 2890 | 2890 | 918 |
| 339 | 20230807 | 150000 | 1731884235 | 2890 | 2890 | 2890 | 2890 | 282 |
| 340 | 20230807 | 145900 | 1731069255 | 2890 | 2890 | 2890 | 2890 | 303 |
| 341 | 20230807 | 145800 | 1730193585 | 2890 | 2895 | 2895 | 2890 | 274 |
| 342 | 20230807 | 145700 | 1729400605 | 2895 | 2895 | 2895 | 2895 | 54 |
| 343 | 20230807 | 145600 | 1729244275 | 2890 | 2895 | 2895 | 2890 | 1612 |
| 344 | 20230807 | 145500 | 1724585035 | 2895 | 2890 | 2895 | 2885 | 1039 |
| 345 | 20230807 | 145400 | 1721580640 | 2895 | 2895 | 2895 | 2895 | 313 |
| 346 | 20230807 | 145300 | 1720674505 | 2880 | 2895 | 2900 | 2880 | 794 |
| 347 | 20230807 | 145200 | 1718381635 | 2900 | 2900 | 2900 | 2900 | 224 |
| 348 | 20230807 | 145100 | 1717732035 | 2900 | 2900 | 2900 | 2900 | 0 |
| 349 | 20230807 | 145000 | 1717732035 | 2900 | 2900 | 2900 | 2900 | 256 |
| 350 | 20230807 | 144900 | 1716989635 | 2900 | 2890 | 2900 | 2885 | 648 |
| 351 | 20230807 | 144800 | 1715116190 | 2900 | 2900 | 2900 | 2900 | 112 |
| 352 | 20230807 | 144700 | 1714791390 | 2895 | 2900 | 2900 | 2895 | 60 |
| 353 | 20230807 | 144600 | 1714617685 | 2890 | 2900 | 2900 | 2890 | 780 |
| 354 | 20230807 | 144500 | 1712359795 | 2900 | 2900 | 2900 | 2890 | 473 |
| 355 | 20230807 | 144400 | 1710991395 | 2900 | 2905 | 2905 | 2900 | 60 |
| 356 | 20230807 | 144300 | 1710817390 | 2895 | 2900 | 2905 | 2895 | 163 |
| 357 | 20230807 | 144200 | 1710345015 | 2905 | 2905 | 2905 | 2905 | 1 |
| 358 | 20230807 | 144100 | 1710342110 | 2905 | 2895 | 2905 | 2895 | 381 |
| 359 | 20230807 | 144000 | 1709235375 | 2895 | 2895 | 2910 | 2895 | 130 |
| 360 | 20230807 | 143900 | 1708857405 | 2895 | 2895 | 2910 | 2895 | 148 |
| 361 | 20230807 | 143800 | 1708427205 | 2895 | 2895 | 2895 | 2895 | 23 |
| 362 | 20230807 | 143700 | 1708360620 | 2895 | 2895 | 2895 | 2895 | 230 |
| 363 | 20230807 | 143600 | 1707694770 | 2895 | 2900 | 2900 | 2895 | 974 |
| 364 | 20230807 | 143500 | 1704873145 | 2900 | 2900 | 2900 | 2900 | 21 |
| 365 | 20230807 | 143400 | 1704812245 | 2900 | 2905 | 2905 | 2900 | 33 |
| 366 | 20230807 | 143300 | 1704716525 | 2885 | 2885 | 2885 | 2885 | 1329 |
| 367 | 20230807 | 143200 | 1700882360 | 2890 | 2905 | 2905 | 2890 | 302 |
| 368 | 20230807 | 143100 | 1700009550 | 2910 | 2910 | 2910 | 2910 | 0 |
| 369 | 20230807 | 143000 | 1700009550 | 2910 | 2900 | 2910 | 2900 | 32 |
| 370 | 20230807 | 142900 | 1699916740 | 2910 | 2910 | 2910 | 2910 | 324 |
| 371 | 20230807 | 142800 | 1698973900 | 2915 | 2915 | 2915 | 2915 | 3 |
| 372 | 20230807 | 142700 | 1698965155 | 2920 | 2900 | 2920 | 2900 | 1551 |
| 373 | 20230807 | 142600 | 1694451150 | 2900 | 2885 | 2900 | 2885 | 1738 |
| 374 | 20230807 | 142500 | 1689433660 | 2885 | 2880 | 2885 | 2880 | 254 |
| 375 | 20230807 | 142400 | 1688701870 | 2880 | 2880 | 2880 | 2880 | 58 |
| 376 | 20230807 | 142300 | 1688534830 | 2885 | 2880 | 2885 | 2875 | 1608 |
| 377 | 20230807 | 142200 | 1683903960 | 2875 | 2870 | 2875 | 2870 | 690 |
| 378 | 20230807 | 142100 | 1681920625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 379 | 20230807 | 142000 | 1681920625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 380 | 20230807 | 141900 | 1681920625 | 2870 | 2870 | 2870 | 2870 | 0 |
| 381 | 20230807 | 141800 | 1681920625 | 2870 | 2870 | 2870 | 2870 | 40 |
| 382 | 20230807 | 141700 | 1681805825 | 2870 | 2870 | 2870 | 2870 | 0 |
| 383 | 20230807 | 141600 | 1681805825 | 2870 | 2880 | 2880 | 2870 | 103 |
| 384 | 20230807 | 141500 | 1681510015 | 2880 | 2880 | 2880 | 2880 | 99 |
| 385 | 20230807 | 141400 | 1681224895 | 2880 | 2880 | 2880 | 2880 | 550 |
| 386 | 20230807 | 141300 | 1679640895 | 2880 | 2875 | 2880 | 2870 | 2283 |
| 387 | 20230807 | 141200 | 1673078090 | 2875 | 2875 | 2875 | 2875 | 36 |
| 388 | 20230807 | 141100 | 1672974590 | 2875 | 2875 | 2875 | 2875 | 1094 |
| 389 | 20230807 | 141000 | 1669829340 | 2875 | 2875 | 2875 | 2875 | 269 |
| 390 | 20230807 | 140900 | 1669055965 | 2875 | 2875 | 2875 | 2875 | 26 |
| 391 | 20230807 | 140800 | 1668981215 | 2875 | 2875 | 2875 | 2875 | 724 |
| 392 | 20230807 | 140700 | 1666899715 | 2875 | 2875 | 2875 | 2875 | 100 |
| 393 | 20230807 | 140600 | 1666612215 | 2870 | 2870 | 2870 | 2870 | 560 |
| 394 | 20230807 | 140500 | 1665005015 | 2870 | 2870 | 2870 | 2865 | 278 |
| 395 | 20230807 | 140400 | 1664207205 | 2870 | 2870 | 2870 | 2870 | 0 |
| 396 | 20230807 | 140300 | 1664207205 | 2870 | 2865 | 2870 | 2865 | 45 |
| 397 | 20230807 | 140200 | 1664078255 | 2865 | 2860 | 2865 | 2860 | 595 |
| 398 | 20230807 | 140100 | 1662374055 | 2860 | 2860 | 2865 | 2860 | 1040 |
| 399 | 20230807 | 140000 | 1659399455 | 2860 | 2860 | 2860 | 2860 | 0 |
| 400 | 20230807 | 135900 | 1659399455 | 2860 | 2860 | 2860 | 2860 | 2052 |
| 401 | 20230807 | 135800 | 1653530735 | 2865 | 2865 | 2865 | 2865 | 2 |
| 402 | 20230807 | 135700 | 1653525005 | 2860 | 2860 | 2860 | 2860 | 973 |
| 403 | 20230807 | 135600 | 1650742225 | 2860 | 2860 | 2860 | 2860 | 1023 |
| 404 | 20230807 | 135500 | 1647816445 | 2860 | 2860 | 2860 | 2860 | 1051 |
| 405 | 20230807 | 135400 | 1644810585 | 2855 | 2860 | 2860 | 2855 | 973 |
| 406 | 20230807 | 135300 | 1642032645 | 2865 | 2865 | 2865 | 2855 | 1395 |
| 407 | 20230807 | 135200 | 1638045650 | 2865 | 2860 | 2865 | 2860 | 2811 |
| 408 | 20230807 | 135100 | 1630006185 | 2860 | 2855 | 2860 | 2855 | 1213 |
| 409 | 20230807 | 135000 | 1626541845 | 2860 | 2860 | 2860 | 2860 | 1400 |
| 410 | 20230807 | 134900 | 1622537845 | 2865 | 2860 | 2865 | 2860 | 1128 |
| 411 | 20230807 | 134800 | 1619311755 | 2860 | 2860 | 2860 | 2860 | 100 |
| 412 | 20230807 | 134700 | 1619025755 | 2860 | 2860 | 2860 | 2860 | 1547 |
| 413 | 20230807 | 134600 | 1614601335 | 2860 | 2865 | 2865 | 2860 | 1170 |
| 414 | 20230807 | 134500 | 1611254125 | 2865 | 2870 | 2870 | 2865 | 1000 |
| 415 | 20230807 | 134400 | 1608388975 | 2870 | 2860 | 2870 | 2860 | 980 |
| 416 | 20230807 | 134300 | 1605586110 | 2860 | 2860 | 2860 | 2860 | 1160 |
| 417 | 20230807 | 134200 | 1602268510 | 2860 | 2865 | 2865 | 2860 | 1436 |
| 418 | 20230807 | 134100 | 1598161300 | 2860 | 2860 | 2860 | 2860 | 1168 |
| 419 | 20230807 | 134000 | 1594820820 | 2860 | 2860 | 2860 | 2860 | 1668 |
| 420 | 20230807 | 133900 | 1590050340 | 2865 | 2865 | 2865 | 2865 | 550 |
| 421 | 20230807 | 133800 | 1588474590 | 2860 | 2865 | 2865 | 2860 | 988 |
| 422 | 20230807 | 133700 | 1585644070 | 2860 | 2865 | 2865 | 2860 | 1376 |
| 423 | 20230807 | 133600 | 1581708020 | 2860 | 2860 | 2860 | 2860 | 968 |
| 424 | 20230807 | 133500 | 1578939540 | 2860 | 2865 | 2865 | 2860 | 1061 |
| 425 | 20230807 | 133400 | 1575905030 | 2860 | 2865 | 2865 | 2860 | 1367 |
| 426 | 20230807 | 133300 | 1571993940 | 2865 | 2865 | 2865 | 2860 | 1057 |
| 427 | 20230807 | 133200 | 1568970630 | 2865 | 2865 | 2870 | 2860 | 2651 |
| 428 | 20230807 | 133100 | 1561380785 | 2865 | 2860 | 2865 | 2860 | 983 |
| 429 | 20230807 | 133000 | 1558569380 | 2865 | 2865 | 2870 | 2865 | 102 |
| 430 | 20230807 | 132900 | 1558277140 | 2865 | 2865 | 2865 | 2860 | 1717 |
| 431 | 20230807 | 132800 | 1553366190 | 2865 | 2860 | 2865 | 2860 | 992 |
| 432 | 20230807 | 132700 | 1550528950 | 2860 | 2865 | 2865 | 2860 | 1734 |
| 433 | 20230807 | 132600 | 1545565880 | 2860 | 2865 | 2865 | 2860 | 1005 |
| 434 | 20230807 | 132500 | 1542691560 | 2865 | 2870 | 2870 | 2865 | 115 |
| 435 | 20230807 | 132400 | 1542362060 | 2865 | 2865 | 2865 | 2860 | 1528 |
| 436 | 20230807 | 132300 | 1537989680 | 2860 | 2860 | 2860 | 2860 | 1106 |
| 437 | 20230807 | 132200 | 1534826520 | 2860 | 2860 | 2865 | 2860 | 2032 |
| 438 | 20230807 | 132100 | 1529014900 | 2865 | 2860 | 2865 | 2860 | 1320 |
| 439 | 20230807 | 132000 | 1525239675 | 2860 | 2860 | 2860 | 2860 | 1051 |
| 440 | 20230807 | 131900 | 1522233815 | 2860 | 2860 | 2860 | 2860 | 968 |
| 441 | 20230807 | 131800 | 1519465335 | 2865 | 2865 | 2865 | 2860 | 1351 |
| 442 | 20230807 | 131700 | 1515600965 | 2865 | 2865 | 2870 | 2865 | 59 |
| 443 | 20230807 | 131600 | 1515431910 | 2865 | 2865 | 2870 | 2865 | 2711 |
| 444 | 20230807 | 131500 | 1507664880 | 2865 | 2865 | 2870 | 2860 | 921 |
| 445 | 20230807 | 131400 | 1505026595 | 2865 | 2865 | 2870 | 2865 | 1004 |
| 446 | 20230807 | 131300 | 1502150130 | 2865 | 2865 | 2865 | 2865 | 968 |
| 447 | 20230807 | 131200 | 1499376810 | 2865 | 2865 | 2870 | 2865 | 1606 |
| 448 | 20230807 | 131100 | 1494773110 | 2865 | 2870 | 2870 | 2865 | 985 |
| 449 | 20230807 | 131000 | 1491951000 | 2865 | 2870 | 2870 | 2865 | 1169 |
| 450 | 20230807 | 130900 | 1488601750 | 2865 | 2870 | 2870 | 2865 | 1087 |
| 451 | 20230807 | 130800 | 1485482490 | 2870 | 2865 | 2870 | 2865 | 5609 |
| 452 | 20230807 | 130700 | 1469412605 | 2865 | 2860 | 2865 | 2860 | 1926 |
| 453 | 20230807 | 130600 | 1463904220 | 2860 | 2865 | 2865 | 2860 | 1004 |
| 454 | 20230807 | 130500 | 1461032600 | 2865 | 2865 | 2865 | 2860 | 1227 |
| 455 | 20230807 | 130400 | 1457522085 | 2860 | 2865 | 2865 | 2860 | 1825 |
| 456 | 20230807 | 130300 | 1452298330 | 2865 | 2865 | 2865 | 2865 | 30 |
| 457 | 20230807 | 130200 | 1452212380 | 2870 | 2865 | 2870 | 2860 | 1350 |
| 458 | 20230807 | 130100 | 1448349470 | 2865 | 2865 | 2865 | 2865 | 769 |
| 459 | 20230807 | 130000 | 1446146285 | 2865 | 2860 | 2865 | 2860 | 2059 |
| 460 | 20230807 | 125900 | 1440252495 | 2860 | 2860 | 2860 | 2860 | 1469 |
| 461 | 20230807 | 125800 | 1436051155 | 2860 | 2860 | 2860 | 2860 | 972 |
| 462 | 20230807 | 125700 | 1433271235 | 2865 | 2865 | 2865 | 2860 | 1093 |
| 463 | 20230807 | 125600 | 1430144635 | 2865 | 2860 | 2865 | 2855 | 13626 |
| 464 | 20230807 | 125500 | 1391154115 | 2865 | 2865 | 2865 | 2860 | 1548 |
| 465 | 20230807 | 125400 | 1386723940 | 2865 | 2860 | 2865 | 2860 | 3004 |
| 466 | 20230807 | 125300 | 1378132400 | 2860 | 2860 | 2865 | 2860 | 1981 |
| 467 | 20230807 | 125200 | 1372466735 | 2860 | 2860 | 2860 | 2860 | 2344 |
| 468 | 20230807 | 125100 | 1365762895 | 2865 | 2860 | 2865 | 2860 | 1875 |
| 469 | 20230807 | 125000 | 1360400230 | 2865 | 2860 | 2865 | 2860 | 1247 |
| 470 | 20230807 | 124900 | 1356832420 | 2865 | 2865 | 2865 | 2865 | 3325 |
| 471 | 20230807 | 124800 | 1347306295 | 2865 | 2865 | 2865 | 2860 | 2661 |
| 472 | 20230807 | 124700 | 1339693510 | 2860 | 2860 | 2865 | 2860 | 1862 |
| 473 | 20230807 | 124600 | 1334368145 | 2860 | 2860 | 2860 | 2860 | 0 |
| 474 | 20230807 | 124500 | 1334368145 | 2860 | 2865 | 2865 | 2860 | 2287 |
| 475 | 20230807 | 124400 | 1327821555 | 2865 | 2865 | 2865 | 2865 | 1371 |
| 476 | 20230807 | 124300 | 1323893640 | 2865 | 2865 | 2865 | 2860 | 2864 |
| 477 | 20230807 | 124200 | 1315692645 | 2865 | 2860 | 2865 | 2860 | 898 |
| 478 | 20230807 | 124100 | 1313124240 | 2860 | 2865 | 2865 | 2860 | 4107 |
| 479 | 20230807 | 124000 | 1301377530 | 2865 | 2865 | 2870 | 2865 | 2737 |
| 480 | 20230807 | 123900 | 1293535905 | 2865 | 2865 | 2865 | 2865 | 1102 |
| 481 | 20230807 | 123800 | 1290378675 | 2865 | 2865 | 2865 | 2860 | 2147 |
| 482 | 20230807 | 123700 | 1284231885 | 2865 | 2865 | 2865 | 2865 | 1603 |
| 483 | 20230807 | 123600 | 1279639290 | 2865 | 2865 | 2865 | 2860 | 1809 |
| 484 | 20230807 | 123500 | 1274465350 | 2860 | 2865 | 2865 | 2860 | 1346 |
| 485 | 20230807 | 123400 | 1270613440 | 2865 | 2865 | 2865 | 2865 | 1278 |
| 486 | 20230807 | 123300 | 1266951970 | 2865 | 2865 | 2865 | 2865 | 1482 |
| 487 | 20230807 | 123200 | 1262706040 | 2865 | 2870 | 2870 | 2865 | 2901 |
| 488 | 20230807 | 123100 | 1254394175 | 2865 | 2865 | 2865 | 2865 | 873 |
| 489 | 20230807 | 123000 | 1251893030 | 2865 | 2865 | 2865 | 2865 | 1819 |
| 490 | 20230807 | 122900 | 1246681595 | 2865 | 2870 | 2870 | 2860 | 3843 |
| 491 | 20230807 | 122800 | 1235675745 | 2870 | 2865 | 2870 | 2865 | 1183 |
| 492 | 20230807 | 122700 | 1232284900 | 2865 | 2865 | 2865 | 2865 | 2701 |
| 493 | 20230807 | 122600 | 1224546535 | 2865 | 2870 | 2870 | 2865 | 2194 |
| 494 | 20230807 | 122500 | 1218254120 | 2870 | 2870 | 2870 | 2870 | 1373 |
| 495 | 20230807 | 122400 | 1214313610 | 2875 | 2865 | 2875 | 2865 | 999 |
| 496 | 20230807 | 122300 | 1211446870 | 2870 | 2865 | 2870 | 2865 | 3095 |
| 497 | 20230807 | 122200 | 1202568590 | 2870 | 2875 | 2875 | 2870 | 665 |
| 498 | 20230807 | 122100 | 1200659900 | 2875 | 2870 | 2875 | 2870 | 1459 |
| 499 | 20230807 | 122000 | 1196469935 | 2870 | 2870 | 2870 | 2865 | 1596 |
| 500 | 20230807 | 121900 | 1191893825 | 2870 | 2870 | 2870 | 2865 | 3557 |
| 501 | 20230807 | 121800 | 1181699665 | 2870 | 2870 | 2870 | 2870 | 654 |
| 502 | 20230807 | 121700 | 1179822685 | 2870 | 2870 | 2870 | 2870 | 303 |
| 503 | 20230807 | 121600 | 1178953075 | 2870 | 2875 | 2875 | 2870 | 3822 |
| 504 | 20230807 | 121500 | 1167983710 | 2875 | 2870 | 2875 | 2870 | 977 |
| 505 | 20230807 | 121400 | 1165179205 | 2875 | 2870 | 2875 | 2870 | 1774 |
| 506 | 20230807 | 121300 | 1160083365 | 2875 | 2875 | 2875 | 2870 | 2885 |
| 507 | 20230807 | 121200 | 1151803260 | 2870 | 2870 | 2870 | 2870 | 1345 |
| 508 | 20230807 | 121100 | 1147943110 | 2870 | 2870 | 2875 | 2870 | 913 |
| 509 | 20230807 | 121000 | 1145322610 | 2875 | 2875 | 2875 | 2870 | 3554 |
| 510 | 20230807 | 120900 | 1135118865 | 2880 | 2880 | 2880 | 2880 | 0 |
| 511 | 20230807 | 120800 | 1135118865 | 2880 | 2880 | 2880 | 2875 | 2019 |
| 512 | 20230807 | 120700 | 1129308510 | 2875 | 2875 | 2875 | 2875 | 3753 |
| 513 | 20230807 | 120600 | 1118518635 | 2875 | 2875 | 2875 | 2875 | 888 |
| 514 | 20230807 | 120500 | 1115965635 | 2875 | 2875 | 2875 | 2875 | 1695 |
| 515 | 20230807 | 120400 | 1111092510 | 2880 | 2880 | 2880 | 2880 | 101 |
| 516 | 20230807 | 120300 | 1110801630 | 2880 | 2885 | 2885 | 2880 | 1314 |
| 517 | 20230807 | 120200 | 1107017305 | 2885 | 2885 | 2885 | 2885 | 57 |
| 518 | 20230807 | 120100 | 1106852860 | 2885 | 2880 | 2885 | 2880 | 3548 |
| 519 | 20230807 | 120000 | 1096634150 | 2880 | 2885 | 2885 | 2880 | 2079 |
| 520 | 20230807 | 115900 | 1090646450 | 2885 | 2885 | 2885 | 2885 | 43 |
| 521 | 20230807 | 115800 | 1090522395 | 2885 | 2885 | 2885 | 2880 | 3540 |
| 522 | 20230807 | 115700 | 1080313860 | 2885 | 2890 | 2890 | 2885 | 244 |
| 523 | 20230807 | 115600 | 1079609420 | 2890 | 2885 | 2890 | 2885 | 890 |
| 524 | 20230807 | 115500 | 1077041685 | 2885 | 2875 | 2890 | 2875 | 480 |
| 525 | 20230807 | 115400 | 1075656030 | 2875 | 2875 | 2875 | 2875 | 3688 |
| 526 | 20230807 | 115300 | 1065053030 | 2875 | 2870 | 2875 | 2870 | 3813 |
| 527 | 20230807 | 115200 | 1054095020 | 2875 | 2870 | 2875 | 2870 | 951 |
| 528 | 20230807 | 115100 | 1051365425 | 2865 | 2870 | 2870 | 2865 | 3674 |
| 529 | 20230807 | 115000 | 1040835050 | 2870 | 2870 | 2870 | 2870 | 50 |
| 530 | 20230807 | 114900 | 1040691550 | 2870 | 2870 | 2870 | 2870 | 2521 |
| 531 | 20230807 | 114800 | 1033456280 | 2870 | 2875 | 2875 | 2870 | 1984 |
| 532 | 20230807 | 114700 | 1027761710 | 2875 | 2880 | 2880 | 2875 | 1180 |
| 533 | 20230807 | 114600 | 1024368705 | 2875 | 2870 | 2875 | 2870 | 1043 |
| 534 | 20230807 | 114500 | 1021375150 | 2875 | 2870 | 2875 | 2865 | 8678 |
| 535 | 20230807 | 114400 | 996466055 | 2875 | 2875 | 2880 | 2875 | 1563 |
| 536 | 20230807 | 114300 | 991968995 | 2875 | 2875 | 2875 | 2870 | 909 |
| 537 | 20230807 | 114200 | 989359990 | 2870 | 2875 | 2875 | 2870 | 900 |
| 538 | 20230807 | 114100 | 986776985 | 2875 | 2875 | 2875 | 2870 | 3030 |
| 539 | 20230807 | 114000 | 978079740 | 2875 | 2875 | 2875 | 2875 | 2743 |
| 540 | 20230807 | 113900 | 970193615 | 2875 | 2875 | 2875 | 2870 | 894 |
| 541 | 20230807 | 113800 | 967627730 | 2875 | 2875 | 2875 | 2875 | 2027 |
| 542 | 20230807 | 113700 | 961800105 | 2875 | 2875 | 2875 | 2870 | 956 |
| 543 | 20230807 | 113600 | 959051680 | 2875 | 2870 | 2875 | 2870 | 773 |
| 544 | 20230807 | 113500 | 956832600 | 2870 | 2880 | 2880 | 2870 | 3583 |
| 545 | 20230807 | 113400 | 946535745 | 2875 | 2875 | 2875 | 2870 | 1007 |
| 546 | 20230807 | 113300 | 943641035 | 2880 | 2880 | 2880 | 2875 | 958 |
| 547 | 20230807 | 113200 | 940886360 | 2880 | 2880 | 2880 | 2875 | 2837 |
| 548 | 20230807 | 113100 | 932729810 | 2880 | 2880 | 2880 | 2880 | 748 |
| 549 | 20230807 | 113000 | 930575570 | 2875 | 2880 | 2880 | 2875 | 3563 |
| 550 | 20230807 | 112900 | 920318900 | 2880 | 2880 | 2880 | 2875 | 1022 |
| 551 | 20230807 | 112800 | 917379905 | 2885 | 2880 | 2885 | 2880 | 891 |
| 552 | 20230807 | 112700 | 914813765 | 2880 | 2880 | 2880 | 2880 | 2528 |
| 553 | 20230807 | 112600 | 907533125 | 2875 | 2880 | 2880 | 2875 | 1673 |
| 554 | 20230807 | 112500 | 902722640 | 2880 | 2885 | 2885 | 2880 | 1574 |
| 555 | 20230807 | 112400 | 898188425 | 2885 | 2880 | 2885 | 2880 | 879 |
| 556 | 20230807 | 112300 | 895656755 | 2875 | 2870 | 2880 | 2870 | 3299 |
| 557 | 20230807 | 112200 | 886176760 | 2875 | 2875 | 2875 | 2870 | 4594 |
| 558 | 20230807 | 112100 | 872985070 | 2875 | 2875 | 2875 | 2870 | 2852 |
| 559 | 20230807 | 112000 | 864789935 | 2875 | 2880 | 2880 | 2875 | 2216 |
| 560 | 20230807 | 111900 | 858412220 | 2875 | 2875 | 2880 | 2875 | 4995 |
| 561 | 20230807 | 111800 | 844050575 | 2875 | 2875 | 2875 | 2875 | 1158 |
| 562 | 20230807 | 111700 | 840721325 | 2875 | 2880 | 2880 | 2875 | 1022 |
| 563 | 20230807 | 111600 | 837780880 | 2875 | 2890 | 2890 | 2875 | 2141 |
| 564 | 20230807 | 111500 | 831624155 | 2890 | 2875 | 2895 | 2875 | 2272 |
| 565 | 20230807 | 111400 | 825090950 | 2875 | 2875 | 2875 | 2875 | 1509 |
| 566 | 20230807 | 111300 | 820752575 | 2875 | 2880 | 2880 | 2875 | 2822 |
| 567 | 20230807 | 111200 | 812639300 | 2880 | 2880 | 2880 | 2875 | 1099 |
| 568 | 20230807 | 111100 | 809478545 | 2880 | 2880 | 2880 | 2875 | 1097 |
| 569 | 20230807 | 111000 | 806324555 | 2875 | 2875 | 2875 | 2875 | 3937 |
| 570 | 20230807 | 110900 | 795005680 | 2875 | 2875 | 2880 | 2875 | 744 |
| 571 | 20230807 | 110800 | 792865375 | 2875 | 2880 | 2880 | 2875 | 1686 |
| 572 | 20230807 | 110700 | 788018070 | 2880 | 2880 | 2880 | 2880 | 1536 |
| 573 | 20230807 | 110600 | 783594390 | 2880 | 2885 | 2885 | 2880 | 4700 |
| 574 | 20230807 | 110500 | 770050055 | 2885 | 2880 | 2885 | 2880 | 1585 |
| 575 | 20230807 | 110400 | 765485245 | 2885 | 2885 | 2885 | 2885 | 50 |
| 576 | 20230807 | 110300 | 765340995 | 2880 | 2890 | 2890 | 2880 | 2191 |
| 577 | 20230807 | 110200 | 759023515 | 2895 | 2895 | 2895 | 2895 | 7 |
| 578 | 20230807 | 110100 | 759003250 | 2890 | 2890 | 2890 | 2890 | 925 |
| 579 | 20230807 | 110000 | 756330000 | 2890 | 2880 | 2890 | 2875 | 5012 |
| 580 | 20230807 | 105900 | 741905790 | 2880 | 2880 | 2880 | 2880 | 1714 |
| 581 | 20230807 | 105800 | 736969470 | 2880 | 2880 | 2880 | 2875 | 2757 |
| 582 | 20230807 | 105700 | 729034090 | 2875 | 2880 | 2880 | 2875 | 977 |
| 583 | 20230807 | 105600 | 726224695 | 2880 | 2880 | 2880 | 2875 | 856 |
| 584 | 20230807 | 105500 | 723759435 | 2880 | 2880 | 2880 | 2875 | 319 |
| 585 | 20230807 | 105400 | 722840750 | 2880 | 2885 | 2885 | 2880 | 4823 |
| 586 | 20230807 | 105300 | 708943685 | 2885 | 2880 | 2885 | 2880 | 1508 |
| 587 | 20230807 | 105200 | 704598140 | 2880 | 2880 | 2880 | 2880 | 1307 |
| 588 | 20230807 | 105100 | 700833980 | 2880 | 2890 | 2890 | 2880 | 3032 |
| 589 | 20230807 | 105000 | 692099880 | 2890 | 2890 | 2890 | 2890 | 840 |
| 590 | 20230807 | 104900 | 689672280 | 2880 | 2890 | 2890 | 2880 | 558 |
| 591 | 20230807 | 104800 | 688062355 | 2890 | 2890 | 2890 | 2890 | 4045 |
| 592 | 20230807 | 104700 | 676372305 | 2890 | 2885 | 2890 | 2880 | 1910 |
| 593 | 20230807 | 104600 | 670865555 | 2885 | 2875 | 2885 | 2875 | 4771 |
| 594 | 20230807 | 104500 | 657124610 | 2880 | 2880 | 2880 | 2880 | 9 |
| 595 | 20230807 | 104400 | 657098690 | 2870 | 2875 | 2875 | 2865 | 4629 |
| 596 | 20230807 | 104300 | 643827320 | 2870 | 2870 | 2870 | 2870 | 974 |
| 597 | 20230807 | 104200 | 641031940 | 2865 | 2880 | 2880 | 2865 | 10407 |
| 598 | 20230807 | 104100 | 611138635 | 2880 | 2880 | 2885 | 2880 | 1642 |
| 599 | 20230807 | 104000 | 606409170 | 2880 | 2885 | 2885 | 2880 | 1788 |
| 600 | 20230807 | 103900 | 601256110 | 2880 | 2880 | 2880 | 2880 | 1539 |
| 601 | 20230807 | 103800 | 596823790 | 2885 | 2885 | 2890 | 2880 | 3657 |
| 602 | 20230807 | 103700 | 586280005 | 2890 | 2885 | 2890 | 2885 | 1140 |
| 603 | 20230807 | 103600 | 582991020 | 2890 | 2895 | 2895 | 2890 | 616 |
| 604 | 20230807 | 103500 | 581210705 | 2885 | 2905 | 2905 | 2885 | 18965 |
| 605 | 20230807 | 103400 | 526285590 | 2900 | 2910 | 2910 | 2900 | 2840 |
| 606 | 20230807 | 103300 | 518049115 | 2905 | 2900 | 2905 | 2900 | 1746 |
| 607 | 20230807 | 103200 | 512981350 | 2900 | 2905 | 2905 | 2900 | 6143 |
| 608 | 20230807 | 103100 | 495139190 | 2910 | 2910 | 2910 | 2910 | 840 |
| 609 | 20230807 | 103000 | 492694790 | 2910 | 2910 | 2910 | 2910 | 1472 |
| 610 | 20230807 | 102900 | 488411270 | 2915 | 2910 | 2915 | 2905 | 3029 |
| 611 | 20230807 | 102800 | 479605180 | 2910 | 2920 | 2920 | 2910 | 2431 |
| 612 | 20230807 | 102700 | 472529850 | 2920 | 2925 | 2925 | 2920 | 234 |
| 613 | 20230807 | 102600 | 471846565 | 2925 | 2910 | 2930 | 2910 | 3024 |
| 614 | 20230807 | 102500 | 463006095 | 2910 | 2910 | 2910 | 2905 | 3757 |
| 615 | 20230807 | 102400 | 452087235 | 2910 | 2910 | 2915 | 2910 | 1953 |
| 616 | 20230807 | 102300 | 446404000 | 2910 | 2910 | 2910 | 2905 | 3738 |
| 617 | 20230807 | 102200 | 435530785 | 2910 | 2910 | 2910 | 2910 | 79 |
| 618 | 20230807 | 102100 | 435300895 | 2910 | 2910 | 2910 | 2910 | 1019 |
| 619 | 20230807 | 102000 | 432335605 | 2910 | 2910 | 2910 | 2905 | 3022 |
| 620 | 20230807 | 101900 | 423546225 | 2910 | 2910 | 2910 | 2910 | 1510 |
| 621 | 20230807 | 101800 | 419152125 | 2910 | 2910 | 2910 | 2910 | 442 |
| 622 | 20230807 | 101700 | 417865905 | 2910 | 2905 | 2910 | 2905 | 3132 |
| 623 | 20230807 | 101600 | 408765115 | 2905 | 2905 | 2910 | 2900 | 1714 |
| 624 | 20230807 | 101500 | 403786895 | 2905 | 2905 | 2905 | 2905 | 905 |
| 625 | 20230807 | 101400 | 401157870 | 2905 | 2905 | 2905 | 2900 | 910 |
| 626 | 20230807 | 101300 | 398518685 | 2900 | 2900 | 2900 | 2900 | 2802 |
| 627 | 20230807 | 101200 | 390392885 | 2905 | 2905 | 2910 | 2905 | 950 |
| 628 | 20230807 | 101100 | 387633030 | 2905 | 2905 | 2905 | 2900 | 1823 |
| 629 | 20230807 | 101000 | 382341585 | 2900 | 2905 | 2905 | 2900 | 1003 |
| 630 | 20230807 | 100900 | 379432535 | 2900 | 2905 | 2905 | 2900 | 4742 |
| 631 | 20230807 | 100800 | 365671035 | 2905 | 2905 | 2905 | 2905 | 84 |
| 632 | 20230807 | 100700 | 365427015 | 2905 | 2905 | 2905 | 2905 | 1503 |
| 633 | 20230807 | 100600 | 361060800 | 2900 | 2905 | 2905 | 2900 | 4006 |
| 634 | 20230807 | 100500 | 349441745 | 2905 | 2905 | 2905 | 2900 | 1166 |
| 635 | 20230807 | 100400 | 346058635 | 2905 | 2905 | 2905 | 2905 | 15 |
| 636 | 20230807 | 100300 | 346015060 | 2910 | 2910 | 2910 | 2905 | 7522 |
| 637 | 20230807 | 100200 | 324152965 | 2910 | 2910 | 2910 | 2910 | 586 |
| 638 | 20230807 | 100100 | 322447705 | 2910 | 2910 | 2910 | 2910 | 1399 |
| 639 | 20230807 | 100000 | 318376615 | 2910 | 2910 | 2915 | 2910 | 4077 |
| 640 | 20230807 | 095900 | 306512040 | 2910 | 2910 | 2910 | 2910 | 599 |
| 641 | 20230807 | 095800 | 304768950 | 2910 | 2910 | 2910 | 2910 | 274 |
| 642 | 20230807 | 095700 | 303971610 | 2910 | 2910 | 2910 | 2905 | 5507 |
| 643 | 20230807 | 095600 | 287970630 | 2915 | 2915 | 2915 | 2910 | 1038 |
| 644 | 20230807 | 095500 | 284949225 | 2910 | 2910 | 2910 | 2910 | 69 |
| 645 | 20230807 | 095400 | 284748435 | 2910 | 2915 | 2915 | 2910 | 3778 |
| 646 | 20230807 | 095300 | 273753940 | 2910 | 2915 | 2915 | 2910 | 1294 |
| 647 | 20230807 | 095200 | 269986850 | 2915 | 2910 | 2915 | 2910 | 898 |
| 648 | 20230807 | 095100 | 267373550 | 2910 | 2910 | 2910 | 2910 | 928 |
| 649 | 20230807 | 095000 | 264673070 | 2915 | 2915 | 2915 | 2915 | 800 |
| 650 | 20230807 | 094900 | 262341070 | 2910 | 2915 | 2915 | 2910 | 1573 |
| 651 | 20230807 | 094800 | 257763100 | 2915 | 2910 | 2915 | 2910 | 926 |
| 652 | 20230807 | 094700 | 255068175 | 2910 | 2920 | 2920 | 2910 | 3023 |
| 653 | 20230807 | 094600 | 246270550 | 2910 | 2915 | 2915 | 2910 | 2370 |
| 654 | 20230807 | 094500 | 239369340 | 2915 | 2915 | 2915 | 2910 | 1797 |
| 655 | 20230807 | 094400 | 234135700 | 2910 | 2915 | 2920 | 2910 | 167 |
| 656 | 20230807 | 094300 | 233649235 | 2910 | 2915 | 2915 | 2910 | 1337 |
| 657 | 20230807 | 094200 | 229756245 | 2915 | 2910 | 2915 | 2910 | 2725 |
| 658 | 20230807 | 094100 | 221825245 | 2910 | 2915 | 2915 | 2910 | 310 |
| 659 | 20230807 | 094000 | 220921870 | 2915 | 2920 | 2920 | 2915 | 2329 |
| 660 | 20230807 | 093900 | 214132010 | 2920 | 2925 | 2925 | 2920 | 113 |
| 661 | 20230807 | 093800 | 213802015 | 2920 | 2920 | 2920 | 2915 | 2808 |
| 662 | 20230807 | 093700 | 205616535 | 2920 | 2925 | 2925 | 2920 | 4154 |
| 663 | 20230807 | 093600 | 193486480 | 2925 | 2925 | 2925 | 2925 | 598 |
| 664 | 20230807 | 093500 | 191737330 | 2925 | 2930 | 2930 | 2925 | 1050 |
| 665 | 20230807 | 093400 | 188665200 | 2925 | 2930 | 2930 | 2925 | 1121 |
| 666 | 20230807 | 093300 | 185386010 | 2930 | 2935 | 2935 | 2930 | 1137 |
| 667 | 20230807 | 093200 | 182054580 | 2935 | 2935 | 2935 | 2930 | 768 |
| 668 | 20230807 | 093100 | 179803600 | 2935 | 2930 | 2935 | 2930 | 2016 |
| 669 | 20230807 | 093000 | 173896185 | 2930 | 2930 | 2930 | 2930 | 1227 |
| 670 | 20230807 | 092900 | 170301075 | 2930 | 2935 | 2935 | 2925 | 931 |
| 671 | 20230807 | 092800 | 167573270 | 2935 | 2930 | 2935 | 2930 | 1849 |
| 672 | 20230807 | 092700 | 162155190 | 2935 | 2935 | 2935 | 2935 | 2117 |
| 673 | 20230807 | 092600 | 155941795 | 2935 | 2940 | 2945 | 2935 | 1104 |
| 674 | 20230807 | 092500 | 152698980 | 2940 | 2950 | 2950 | 2940 | 8021 |
| 675 | 20230807 | 092400 | 129095365 | 2950 | 2960 | 2960 | 2950 | 535 |
| 676 | 20230807 | 092300 | 127516915 | 2950 | 2945 | 2950 | 2945 | 932 |
| 677 | 20230807 | 092200 | 124771880 | 2945 | 2940 | 2945 | 2940 | 1054 |
| 678 | 20230807 | 092100 | 121671210 | 2940 | 2945 | 2945 | 2940 | 339 |
| 679 | 20230807 | 092000 | 120673880 | 2945 | 2935 | 2945 | 2935 | 926 |
| 680 | 20230807 | 091900 | 117955800 | 2945 | 2945 | 2945 | 2945 | 570 |
| 681 | 20230807 | 091800 | 116277150 | 2935 | 2935 | 2935 | 2925 | 14072 |
| 682 | 20230807 | 091700 | 75004840 | 2935 | 2945 | 2945 | 2930 | 1706 |
| 683 | 20230807 | 091600 | 69998690 | 2945 | 2940 | 2945 | 2935 | 983 |
| 684 | 20230807 | 091500 | 67109120 | 2950 | 2945 | 2950 | 2940 | 460 |
| 685 | 20230807 | 091400 | 65754690 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 686 | 20230807 | 091300 | 62804690 | 2950 | 2965 | 2965 | 2950 | 663 |
| 687 | 20230807 | 091200 | 60845575 | 2965 | 2960 | 2965 | 2960 | 151 |
| 688 | 20230807 | 091100 | 60398110 | 2960 | 2970 | 2970 | 2960 | 156 |
| 689 | 20230807 | 091000 | 59935340 | 2960 | 2965 | 2965 | 2960 | 401 |
| 690 | 20230807 | 090900 | 58747625 | 2970 | 2970 | 2970 | 2970 | 12 |
| 691 | 20230807 | 090800 | 58711985 | 2970 | 2945 | 2970 | 2945 | 1097 |
| 692 | 20230807 | 090700 | 55454970 | 2940 | 2945 | 2945 | 2940 | 316 |
| 693 | 20230807 | 090600 | 54525795 | 2975 | 2975 | 2975 | 2975 | 1 |
| 694 | 20230807 | 090500 | 54522820 | 2945 | 2945 | 2945 | 2940 | 1134 |
| 695 | 20230807 | 090400 | 51184690 | 2945 | 2930 | 2945 | 2930 | 2948 |
| 696 | 20230807 | 090300 | 42527825 | 2925 | 2940 | 2940 | 2900 | 7700 |
| 697 | 20230807 | 090200 | 20091125 | 2945 | 2960 | 2960 | 2940 | 6099 |
| 698 | 20230807 | 090100 | 2112675 | 2965 | 2975 | 2975 | 2965 | 30 |
| 699 | 20230807 | 090000 | 2023625 | 2960 | 2960 | 2975 | 2960 | 682 |