34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 3 | 20230808 | 203500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20230808 | 203400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20230808 | 203300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20230808 | 203200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20230808 | 203100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20230808 | 203000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20230808 | 202900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20230808 | 202800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20230808 | 202700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20230808 | 202600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20230808 | 202500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20230808 | 202400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20230808 | 202300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20230808 | 202200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20230808 | 202100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20230808 | 202000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20230808 | 201900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20230808 | 201800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20230808 | 201700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20230808 | 201600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20230808 | 201500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20230808 | 201400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20230808 | 201300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20230808 | 201200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20230808 | 201100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20230808 | 201000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20230808 | 200900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20230808 | 200800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20230808 | 200700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20230808 | 200600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 33 | 20230808 | 200500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20230808 | 200400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20230808 | 200300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20230808 | 200200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20230808 | 200100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20230808 | 200000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20230808 | 195900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20230808 | 195800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20230808 | 195700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20230808 | 195600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20230808 | 195500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20230808 | 195400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20230808 | 195300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20230808 | 195200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20230808 | 195100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20230808 | 195000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20230808 | 194900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20230808 | 194800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20230808 | 194700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20230808 | 194600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20230808 | 194500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20230808 | 194400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20230808 | 194300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20230808 | 194200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20230808 | 194100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20230808 | 194000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20230808 | 193900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20230808 | 193800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20230808 | 193700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20230808 | 193600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 63 | 20230808 | 193500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20230808 | 193400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20230808 | 193300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20230808 | 193200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20230808 | 193100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20230808 | 193000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20230808 | 192900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20230808 | 192800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20230808 | 192700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20230808 | 192600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20230808 | 192500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20230808 | 192400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20230808 | 192300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20230808 | 192200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20230808 | 192100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20230808 | 192000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20230808 | 191900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20230808 | 191800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20230808 | 191700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20230808 | 191600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20230808 | 191500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20230808 | 191400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20230808 | 191300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20230808 | 191200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20230808 | 191100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20230808 | 191000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20230808 | 190900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20230808 | 190800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20230808 | 190700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20230808 | 190600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 93 | 20230808 | 190500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20230808 | 190400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20230808 | 190300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20230808 | 190200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20230808 | 190100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20230808 | 190000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20230808 | 185900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20230808 | 185800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20230808 | 185700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20230808 | 185600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20230808 | 185500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20230808 | 185400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20230808 | 185300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20230808 | 185200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20230808 | 185100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20230808 | 185000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20230808 | 184900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20230808 | 184800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20230808 | 184700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20230808 | 184600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20230808 | 184500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20230808 | 184400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20230808 | 184300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20230808 | 184200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20230808 | 184100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20230808 | 184000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20230808 | 183900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20230808 | 183800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20230808 | 183700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20230808 | 183600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 123 | 20230808 | 183500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20230808 | 183400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20230808 | 183300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20230808 | 183200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20230808 | 183100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20230808 | 183000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20230808 | 182900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20230808 | 182800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20230808 | 182700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20230808 | 182600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20230808 | 182500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20230808 | 182400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20230808 | 182300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20230808 | 182200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20230808 | 182100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20230808 | 182000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20230808 | 181900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20230808 | 181800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20230808 | 181700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20230808 | 181600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20230808 | 181500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20230808 | 181400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20230808 | 181300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20230808 | 181200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20230808 | 181100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20230808 | 181000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20230808 | 180900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20230808 | 180800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20230808 | 180700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20230808 | 180600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 153 | 20230808 | 180500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20230808 | 180400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20230808 | 180300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20230808 | 180200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20230808 | 180100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20230808 | 180000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20230808 | 175900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20230808 | 175800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20230808 | 175700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20230808 | 175600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20230808 | 175500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20230808 | 175400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20230808 | 175300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20230808 | 175200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20230808 | 175100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20230808 | 175000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20230808 | 174900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20230808 | 174800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20230808 | 174700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20230808 | 174600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20230808 | 174500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20230808 | 174400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20230808 | 174300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20230808 | 174200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20230808 | 174100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20230808 | 174000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20230808 | 173900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20230808 | 173800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20230808 | 173700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20230808 | 173600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 183 | 20230808 | 173500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20230808 | 173400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20230808 | 173300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20230808 | 173200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20230808 | 173100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20230808 | 173000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20230808 | 172900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20230808 | 172800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20230808 | 172700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20230808 | 172600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20230808 | 172500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20230808 | 172400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20230808 | 172300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20230808 | 172200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20230808 | 172100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20230808 | 172000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20230808 | 171900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20230808 | 171800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20230808 | 171700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20230808 | 171600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20230808 | 171500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20230808 | 171400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20230808 | 171300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20230808 | 171200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20230808 | 171100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20230808 | 171000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20230808 | 170900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20230808 | 170800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20230808 | 170700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20230808 | 170600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 213 | 20230808 | 170500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20230808 | 170400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20230808 | 170300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20230808 | 170200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20230808 | 170100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20230808 | 170000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20230808 | 165900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20230808 | 165800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20230808 | 165700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20230808 | 165600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20230808 | 165500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20230808 | 165400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20230808 | 165300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20230808 | 165200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20230808 | 165100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20230808 | 165000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20230808 | 164900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20230808 | 164800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20230808 | 164700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20230808 | 164600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20230808 | 164500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20230808 | 164400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20230808 | 164300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20230808 | 164200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20230808 | 164100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20230808 | 164000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20230808 | 163900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20230808 | 163800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20230808 | 163700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20230808 | 163600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 243 | 20230808 | 163500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20230808 | 163400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20230808 | 163300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20230808 | 163200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20230808 | 163100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20230808 | 163000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20230808 | 162900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20230808 | 162800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20230808 | 162700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20230808 | 162600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20230808 | 162500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20230808 | 162400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20230808 | 162300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20230808 | 162200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20230808 | 162100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20230808 | 162000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20230808 | 161900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20230808 | 161800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20230808 | 161700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20230808 | 161600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20230808 | 161500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20230808 | 161400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20230808 | 161300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20230808 | 161200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20230808 | 161100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20230808 | 161000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20230808 | 160900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20230808 | 160800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20230808 | 160700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20230808 | 160600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 273 | 20230808 | 160500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20230808 | 160400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20230808 | 160300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20230808 | 160200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20230808 | 160100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20230808 | 160000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20230808 | 155900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20230808 | 155800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20230808 | 155700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20230808 | 155600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 283 | 20230808 | 155500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 284 | 20230808 | 155400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 285 | 20230808 | 155300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 286 | 20230808 | 155200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 287 | 20230808 | 155100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 288 | 20230808 | 155000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 289 | 20230808 | 154900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 290 | 20230808 | 154800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 291 | 20230808 | 154700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 292 | 20230808 | 154600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 293 | 20230808 | 154500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 294 | 20230808 | 154400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 295 | 20230808 | 154300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 296 | 20230808 | 154200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 297 | 20230808 | 154100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 298 | 20230808 | 154000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 299 | 20230808 | 153900 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 300 | 20230808 | 153800 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 301 | 20230808 | 153700 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 302 | 20230808 | 153600 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 303 | 20230808 | 153500 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 304 | 20230808 | 153400 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 305 | 20230808 | 153300 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 306 | 20230808 | 153200 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 307 | 20230808 | 153100 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 0 |
| 308 | 20230808 | 153000 | 2802154945 | 3010 | 3010 | 3010 | 3010 | 5827 |
| 309 | 20230808 | 152900 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 310 | 20230808 | 152800 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 311 | 20230808 | 152700 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 312 | 20230808 | 152600 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 313 | 20230808 | 152500 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 314 | 20230808 | 152400 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 315 | 20230808 | 152300 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 316 | 20230808 | 152200 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 317 | 20230808 | 152100 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 318 | 20230808 | 152000 | 2784615675 | 3010 | 3010 | 3010 | 3010 | 0 |
| 319 | 20230808 | 151900 | 2784615675 | 3010 | 3020 | 3025 | 2995 | 10239 |
| 320 | 20230808 | 151800 | 2753831430 | 3020 | 3015 | 3020 | 3010 | 2829 |
| 321 | 20230808 | 151700 | 2745306770 | 3010 | 3005 | 3010 | 3000 | 1697 |
| 322 | 20230808 | 151600 | 2740209635 | 3010 | 3010 | 3010 | 3000 | 372 |
| 323 | 20230808 | 151500 | 2739090045 | 3000 | 3005 | 3010 | 3000 | 1046 |
| 324 | 20230808 | 151400 | 2735947595 | 3000 | 3005 | 3010 | 3000 | 5581 |
| 325 | 20230808 | 151300 | 2719201880 | 3000 | 3005 | 3005 | 3000 | 2143 |
| 326 | 20230808 | 151200 | 2712769710 | 3005 | 3000 | 3010 | 3000 | 1395 |
| 327 | 20230808 | 151100 | 2708577210 | 3000 | 3000 | 3005 | 3000 | 2587 |
| 328 | 20230808 | 151000 | 2700815870 | 3005 | 3005 | 3010 | 3005 | 1348 |
| 329 | 20230808 | 150900 | 2696764845 | 3005 | 3010 | 3010 | 3005 | 2274 |
| 330 | 20230808 | 150800 | 2689928235 | 3010 | 3010 | 3010 | 3005 | 1833 |
| 331 | 20230808 | 150700 | 2684415555 | 3005 | 3005 | 3010 | 3005 | 3258 |
| 332 | 20230808 | 150600 | 2674619115 | 3010 | 3015 | 3015 | 3010 | 1347 |
| 333 | 20230808 | 150500 | 2670564070 | 3010 | 3015 | 3015 | 3010 | 651 |
| 334 | 20230808 | 150400 | 2668603430 | 3010 | 3010 | 3015 | 3010 | 542 |
| 335 | 20230808 | 150300 | 2666971435 | 3010 | 3010 | 3010 | 3010 | 420 |
| 336 | 20230808 | 150200 | 2665707235 | 3010 | 3015 | 3015 | 3010 | 1312 |
| 337 | 20230808 | 150100 | 2661751595 | 3020 | 3010 | 3020 | 3010 | 1225 |
| 338 | 20230808 | 150000 | 2658057935 | 3015 | 3010 | 3015 | 3005 | 1225 |
| 339 | 20230808 | 145900 | 2654370435 | 3010 | 3005 | 3010 | 3005 | 3915 |
| 340 | 20230808 | 145800 | 2642604990 | 3005 | 3005 | 3010 | 3005 | 662 |
| 341 | 20230808 | 145700 | 2640614530 | 3005 | 3010 | 3010 | 3005 | 927 |
| 342 | 20230808 | 145600 | 2637828230 | 3010 | 3005 | 3015 | 3005 | 684 |
| 343 | 20230808 | 145500 | 2635770910 | 3010 | 3005 | 3010 | 3005 | 1014 |
| 344 | 20230808 | 145400 | 2632722680 | 3005 | 3005 | 3015 | 3005 | 1056 |
| 345 | 20230808 | 145300 | 2629545990 | 3005 | 3005 | 3010 | 3005 | 4181 |
| 346 | 20230808 | 145200 | 2616981800 | 3005 | 3005 | 3010 | 3005 | 1018 |
| 347 | 20230808 | 145100 | 2613921600 | 3005 | 3005 | 3010 | 3005 | 640 |
| 348 | 20230808 | 145000 | 2611998350 | 3005 | 3015 | 3015 | 3005 | 559 |
| 349 | 20230808 | 144900 | 2610315025 | 3015 | 3005 | 3015 | 3005 | 2161 |
| 350 | 20230808 | 144800 | 2603811490 | 3005 | 3010 | 3010 | 3005 | 605 |
| 351 | 20230808 | 144700 | 2601992560 | 3005 | 3005 | 3010 | 3005 | 553 |
| 352 | 20230808 | 144600 | 2600330145 | 3010 | 3005 | 3010 | 3005 | 531 |
| 353 | 20230808 | 144500 | 2598731935 | 3010 | 3010 | 3010 | 3005 | 970 |
| 354 | 20230808 | 144400 | 2595812330 | 3005 | 3005 | 3010 | 3005 | 245 |
| 355 | 20230808 | 144300 | 2595074980 | 3005 | 3005 | 3010 | 3005 | 1641 |
| 356 | 20230808 | 144200 | 2590138200 | 3005 | 3005 | 3010 | 3005 | 141 |
| 357 | 20230808 | 144100 | 2589713920 | 3005 | 3010 | 3010 | 3005 | 253 |
| 358 | 20230808 | 144000 | 2588952485 | 3005 | 3005 | 3010 | 3005 | 1962 |
| 359 | 20230808 | 143900 | 2583046985 | 3005 | 3005 | 3010 | 3005 | 96 |
| 360 | 20230808 | 143800 | 2582758170 | 3010 | 3005 | 3010 | 3005 | 845 |
| 361 | 20230808 | 143700 | 2580216040 | 3005 | 3010 | 3010 | 3005 | 135 |
| 362 | 20230808 | 143600 | 2579809790 | 3005 | 3005 | 3005 | 3005 | 199 |
| 363 | 20230808 | 143500 | 2579211795 | 3005 | 3005 | 3010 | 3005 | 187 |
| 364 | 20230808 | 143400 | 2578649280 | 3005 | 3010 | 3010 | 3005 | 79 |
| 365 | 20230808 | 143300 | 2578411595 | 3010 | 3005 | 3010 | 3005 | 57 |
| 366 | 20230808 | 143200 | 2578240265 | 3005 | 3005 | 3010 | 3005 | 688 |
| 367 | 20230808 | 143100 | 2576171325 | 3015 | 3015 | 3015 | 3005 | 2806 |
| 368 | 20230808 | 143000 | 2567734445 | 3020 | 3015 | 3020 | 3015 | 1186 |
| 369 | 20230808 | 142900 | 2564152760 | 3015 | 3015 | 3015 | 3010 | 636 |
| 370 | 20230808 | 142800 | 2562235310 | 3010 | 3015 | 3015 | 3010 | 167 |
| 371 | 20230808 | 142700 | 2561732355 | 3010 | 3010 | 3010 | 3010 | 43 |
| 372 | 20230808 | 142600 | 2561602925 | 3015 | 3015 | 3015 | 3010 | 4801 |
| 373 | 20230808 | 142500 | 2547147910 | 3015 | 3010 | 3015 | 3010 | 423 |
| 374 | 20230808 | 142400 | 2545874390 | 3005 | 3005 | 3005 | 3005 | 1205 |
| 375 | 20230808 | 142300 | 2542253365 | 3005 | 3005 | 3005 | 3005 | 7333 |
| 376 | 20230808 | 142200 | 2520217700 | 3005 | 3010 | 3010 | 3005 | 357 |
| 377 | 20230808 | 142100 | 2519143415 | 3010 | 3010 | 3010 | 3010 | 1366 |
| 378 | 20230808 | 142000 | 2515031755 | 3010 | 3010 | 3010 | 3010 | 0 |
| 379 | 20230808 | 141900 | 2515031755 | 3010 | 3010 | 3010 | 3010 | 357 |
| 380 | 20230808 | 141800 | 2513957185 | 3010 | 3020 | 3020 | 3010 | 2314 |
| 381 | 20230808 | 141700 | 2506991795 | 3020 | 3020 | 3020 | 3020 | 506 |
| 382 | 20230808 | 141600 | 2505463675 | 3020 | 3010 | 3030 | 3010 | 598 |
| 383 | 20230808 | 141500 | 2503659100 | 3010 | 3005 | 3010 | 3005 | 161 |
| 384 | 20230808 | 141400 | 2503174795 | 3010 | 3010 | 3010 | 3010 | 2320 |
| 385 | 20230808 | 141300 | 2496191595 | 3010 | 3015 | 3020 | 3010 | 11258 |
| 386 | 20230808 | 141200 | 2462274410 | 3015 | 3020 | 3020 | 3015 | 2218 |
| 387 | 20230808 | 141100 | 2455583170 | 3015 | 3030 | 3030 | 3015 | 14181 |
| 388 | 20230808 | 141000 | 2412734815 | 3025 | 3025 | 3025 | 3025 | 109 |
| 389 | 20230808 | 140900 | 2412405090 | 3025 | 3030 | 3030 | 3025 | 865 |
| 390 | 20230808 | 140800 | 2409784715 | 3030 | 3030 | 3030 | 3030 | 503 |
| 391 | 20230808 | 140700 | 2408260625 | 3030 | 3025 | 3030 | 3025 | 609 |
| 392 | 20230808 | 140600 | 2406417510 | 3025 | 3035 | 3035 | 3025 | 1978 |
| 393 | 20230808 | 140500 | 2400424265 | 3035 | 3040 | 3040 | 3035 | 3918 |
| 394 | 20230808 | 140400 | 2388523475 | 3040 | 3040 | 3040 | 3040 | 549 |
| 395 | 20230808 | 140300 | 2386854515 | 3040 | 3040 | 3040 | 3040 | 550 |
| 396 | 20230808 | 140200 | 2385182515 | 3035 | 3035 | 3035 | 3035 | 615 |
| 397 | 20230808 | 140100 | 2383315990 | 3035 | 3035 | 3035 | 3035 | 736 |
| 398 | 20230808 | 140000 | 2381082230 | 3030 | 3040 | 3040 | 3025 | 30200 |
| 399 | 20230808 | 135900 | 2289679255 | 3040 | 3040 | 3040 | 3040 | 604 |
| 400 | 20230808 | 135800 | 2287843095 | 3050 | 3050 | 3055 | 3050 | 746 |
| 401 | 20230808 | 135700 | 2285567295 | 3055 | 3050 | 3055 | 3050 | 287 |
| 402 | 20230808 | 135600 | 2284691930 | 3050 | 3045 | 3050 | 3040 | 1968 |
| 403 | 20230808 | 135500 | 2278699760 | 3050 | 3045 | 3050 | 3045 | 609 |
| 404 | 20230808 | 135400 | 2276842315 | 3050 | 3050 | 3050 | 3050 | 892 |
| 405 | 20230808 | 135300 | 2274121715 | 3050 | 3045 | 3055 | 3045 | 3616 |
| 406 | 20230808 | 135200 | 2263093660 | 3040 | 3045 | 3045 | 3040 | 920 |
| 407 | 20230808 | 135100 | 2260292290 | 3040 | 3040 | 3040 | 3040 | 287 |
| 408 | 20230808 | 135000 | 2259419810 | 3045 | 3040 | 3045 | 3035 | 1966 |
| 409 | 20230808 | 134900 | 2253440680 | 3040 | 3045 | 3045 | 3040 | 1827 |
| 410 | 20230808 | 134800 | 2247885100 | 3045 | 3040 | 3045 | 3040 | 347 |
| 411 | 20230808 | 134700 | 2246830215 | 3045 | 3040 | 3045 | 3040 | 468 |
| 412 | 20230808 | 134600 | 2245406620 | 3045 | 3040 | 3045 | 3040 | 1145 |
| 413 | 20230808 | 134500 | 2241920785 | 3040 | 3040 | 3045 | 3040 | 1214 |
| 414 | 20230808 | 134400 | 2238226610 | 3045 | 3050 | 3050 | 3045 | 351 |
| 415 | 20230808 | 134300 | 2237156495 | 3045 | 3045 | 3050 | 3045 | 1297 |
| 416 | 20230808 | 134200 | 2233204170 | 3050 | 3045 | 3050 | 3040 | 590 |
| 417 | 20230808 | 134100 | 2231406295 | 3050 | 3045 | 3055 | 3030 | 9429 |
| 418 | 20230808 | 134000 | 2202642130 | 3045 | 3030 | 3045 | 3030 | 945 |
| 419 | 20230808 | 133900 | 2199770620 | 3045 | 3045 | 3045 | 3030 | 2339 |
| 420 | 20230808 | 133800 | 2192654325 | 3045 | 3045 | 3050 | 3045 | 1213 |
| 421 | 20230808 | 133700 | 2188959085 | 3045 | 3050 | 3050 | 3045 | 456 |
| 422 | 20230808 | 133600 | 2187570065 | 3055 | 3035 | 3055 | 3030 | 9159 |
| 423 | 20230808 | 133500 | 2159741885 | 3040 | 3050 | 3050 | 3040 | 4011 |
| 424 | 20230808 | 133400 | 2147536185 | 3045 | 3045 | 3045 | 3040 | 2722 |
| 425 | 20230808 | 133300 | 2139249090 | 3050 | 3055 | 3055 | 3050 | 1417 |
| 426 | 20230808 | 133200 | 2134924495 | 3055 | 3060 | 3060 | 3055 | 1781 |
| 427 | 20230808 | 133100 | 2129482900 | 3060 | 3060 | 3065 | 3060 | 4348 |
| 428 | 20230808 | 133000 | 2116175875 | 3055 | 3055 | 3060 | 3050 | 9144 |
| 429 | 20230808 | 132900 | 2088245060 | 3050 | 3045 | 3055 | 3045 | 10518 |
| 430 | 20230808 | 132800 | 2056173275 | 3045 | 3035 | 3045 | 3035 | 1677 |
| 431 | 20230808 | 132700 | 2051075950 | 3040 | 3040 | 3040 | 3035 | 423 |
| 432 | 20230808 | 132600 | 2049791550 | 3040 | 3040 | 3040 | 3035 | 2374 |
| 433 | 20230808 | 132500 | 2042576070 | 3035 | 3030 | 3035 | 3030 | 3184 |
| 434 | 20230808 | 132400 | 2032926640 | 3030 | 3030 | 3030 | 3030 | 2284 |
| 435 | 20230808 | 132300 | 2026006120 | 3030 | 3030 | 3030 | 3030 | 383 |
| 436 | 20230808 | 132200 | 2024845630 | 3030 | 3030 | 3030 | 3030 | 469 |
| 437 | 20230808 | 132100 | 2023424560 | 3030 | 3035 | 3040 | 3030 | 3637 |
| 438 | 20230808 | 132000 | 2012398450 | 3035 | 3045 | 3045 | 3035 | 574 |
| 439 | 20230808 | 131900 | 2010653665 | 3040 | 3050 | 3050 | 3040 | 1721 |
| 440 | 20230808 | 131800 | 2005414655 | 3045 | 3045 | 3050 | 3040 | 10224 |
| 441 | 20230808 | 131700 | 1974286920 | 3045 | 3035 | 3045 | 3035 | 406 |
| 442 | 20230808 | 131600 | 1973052665 | 3040 | 3035 | 3040 | 3030 | 5811 |
| 443 | 20230808 | 131500 | 1955393315 | 3035 | 3035 | 3040 | 3030 | 1283 |
| 444 | 20230808 | 131400 | 1951496850 | 3040 | 3030 | 3040 | 3030 | 3430 |
| 445 | 20230808 | 131300 | 1941096710 | 3030 | 3035 | 3040 | 3030 | 1041 |
| 446 | 20230808 | 131200 | 1937938405 | 3040 | 3030 | 3040 | 3030 | 2867 |
| 447 | 20230808 | 131100 | 1929243445 | 3035 | 3030 | 3035 | 3025 | 7696 |
| 448 | 20230808 | 131000 | 1905902315 | 3030 | 3030 | 3030 | 3030 | 2020 |
| 449 | 20230808 | 130900 | 1899781715 | 3030 | 3015 | 3030 | 3015 | 3401 |
| 450 | 20230808 | 130800 | 1889493900 | 3020 | 3020 | 3025 | 3020 | 2298 |
| 451 | 20230808 | 130700 | 1882553910 | 3025 | 3015 | 3025 | 3015 | 2952 |
| 452 | 20230808 | 130600 | 1873645290 | 3015 | 3020 | 3020 | 3015 | 4190 |
| 453 | 20230808 | 130500 | 1861004180 | 3020 | 3020 | 3020 | 3020 | 4728 |
| 454 | 20230808 | 130400 | 1846725620 | 3020 | 3025 | 3030 | 3020 | 761 |
| 455 | 20230808 | 130300 | 1844426400 | 3030 | 3030 | 3030 | 3025 | 1359 |
| 456 | 20230808 | 130200 | 1840310085 | 3030 | 3035 | 3045 | 3005 | 62106 |
| 457 | 20230808 | 130100 | 1652655440 | 3035 | 3030 | 3035 | 3030 | 6578 |
| 458 | 20230808 | 130000 | 1632691310 | 3035 | 3020 | 3035 | 3020 | 9255 |
| 459 | 20230808 | 125900 | 1604659160 | 3020 | 3005 | 3020 | 3005 | 7680 |
| 460 | 20230808 | 125800 | 1581502770 | 3005 | 3010 | 3010 | 3000 | 5660 |
| 461 | 20230808 | 125700 | 1564503795 | 3010 | 3000 | 3010 | 3000 | 2243 |
| 462 | 20230808 | 125600 | 1557758075 | 3000 | 3005 | 3005 | 3000 | 5674 |
| 463 | 20230808 | 125500 | 1540713685 | 3005 | 3015 | 3015 | 3005 | 1599 |
| 464 | 20230808 | 125400 | 1535905455 | 3015 | 3015 | 3020 | 3015 | 8665 |
| 465 | 20230808 | 125300 | 1509760410 | 3015 | 2995 | 3025 | 2995 | 17764 |
| 466 | 20230808 | 125200 | 1456305615 | 2995 | 3000 | 3000 | 2995 | 1558 |
| 467 | 20230808 | 125100 | 1451638615 | 3000 | 2995 | 3000 | 2995 | 992 |
| 468 | 20230808 | 125000 | 1448664090 | 3000 | 3000 | 3000 | 2985 | 6332 |
| 469 | 20230808 | 124900 | 1429710935 | 3000 | 3000 | 3005 | 2995 | 4551 |
| 470 | 20230808 | 124800 | 1416057835 | 2995 | 2990 | 3005 | 2985 | 33259 |
| 471 | 20230808 | 124700 | 1316464025 | 2970 | 2970 | 2985 | 2970 | 12626 |
| 472 | 20230808 | 124600 | 1278839260 | 2970 | 2965 | 2970 | 2965 | 5059 |
| 473 | 20230808 | 124500 | 1263814035 | 2970 | 2970 | 2970 | 2965 | 396 |
| 474 | 20230808 | 124400 | 1262639200 | 2965 | 2965 | 2965 | 2965 | 738 |
| 475 | 20230808 | 124300 | 1260451030 | 2965 | 2965 | 2965 | 2960 | 1739 |
| 476 | 20230808 | 124200 | 1255296230 | 2965 | 2970 | 2970 | 2965 | 2489 |
| 477 | 20230808 | 124100 | 1247909745 | 2970 | 2965 | 2970 | 2960 | 1144 |
| 478 | 20230808 | 124000 | 1244516840 | 2960 | 2950 | 2965 | 2950 | 7590 |
| 479 | 20230808 | 123900 | 1222052565 | 2955 | 2955 | 2960 | 2950 | 1529 |
| 480 | 20230808 | 123800 | 1217533920 | 2960 | 2955 | 2960 | 2955 | 501 |
| 481 | 20230808 | 123700 | 1216053460 | 2955 | 2955 | 2960 | 2955 | 1403 |
| 482 | 20230808 | 123600 | 1211903690 | 2955 | 2955 | 2955 | 2950 | 2388 |
| 483 | 20230808 | 123500 | 1204847155 | 2955 | 2955 | 2955 | 2950 | 1003 |
| 484 | 20230808 | 123400 | 1201884710 | 2950 | 2935 | 2950 | 2935 | 7704 |
| 485 | 20230808 | 123300 | 1179213950 | 2935 | 2930 | 2940 | 2930 | 3946 |
| 486 | 20230808 | 123200 | 1167633575 | 2930 | 2930 | 2930 | 2920 | 2453 |
| 487 | 20230808 | 123100 | 1160446405 | 2935 | 2935 | 2935 | 2935 | 508 |
| 488 | 20230808 | 123000 | 1158955425 | 2930 | 2930 | 2930 | 2930 | 6 |
| 489 | 20230808 | 122900 | 1158937845 | 2940 | 2920 | 2940 | 2915 | 6609 |
| 490 | 20230808 | 122800 | 1139572660 | 2920 | 2920 | 2920 | 2920 | 6819 |
| 491 | 20230808 | 122700 | 1119661180 | 2925 | 2925 | 2925 | 2920 | 1254 |
| 492 | 20230808 | 122600 | 1115998230 | 2925 | 2925 | 2925 | 2925 | 276 |
| 493 | 20230808 | 122500 | 1115190930 | 2925 | 2925 | 2925 | 2925 | 294 |
| 494 | 20230808 | 122400 | 1114330980 | 2925 | 2930 | 2930 | 2925 | 430 |
| 495 | 20230808 | 122300 | 1113072980 | 2930 | 2925 | 2930 | 2925 | 351 |
| 496 | 20230808 | 122200 | 1112045905 | 2930 | 2925 | 2930 | 2925 | 2090 |
| 497 | 20230808 | 122100 | 1105930055 | 2925 | 2930 | 2930 | 2925 | 288 |
| 498 | 20230808 | 122000 | 1105087585 | 2930 | 2920 | 2930 | 2920 | 447 |
| 499 | 20230808 | 121900 | 1103781030 | 2920 | 2925 | 2925 | 2920 | 349 |
| 500 | 20230808 | 121800 | 1102761700 | 2920 | 2925 | 2925 | 2920 | 1686 |
| 501 | 20230808 | 121700 | 1097833775 | 2925 | 2925 | 2925 | 2925 | 279 |
| 502 | 20230808 | 121600 | 1097017700 | 2925 | 2920 | 2925 | 2915 | 994 |
| 503 | 20230808 | 121500 | 1094112200 | 2920 | 2930 | 2930 | 2920 | 560 |
| 504 | 20230808 | 121400 | 1092474500 | 2935 | 2915 | 2935 | 2915 | 4806 |
| 505 | 20230808 | 121300 | 1078397845 | 2910 | 2915 | 2915 | 2910 | 587 |
| 506 | 20230808 | 121200 | 1076688275 | 2915 | 2915 | 2915 | 2915 | 697 |
| 507 | 20230808 | 121100 | 1074656520 | 2915 | 2915 | 2915 | 2915 | 994 |
| 508 | 20230808 | 121000 | 1071759010 | 2915 | 2915 | 2915 | 2915 | 3945 |
| 509 | 20230808 | 120900 | 1060259335 | 2920 | 2925 | 2925 | 2920 | 2088 |
| 510 | 20230808 | 120800 | 1054157400 | 2920 | 2915 | 2925 | 2915 | 5117 |
| 511 | 20230808 | 120700 | 1039216870 | 2920 | 2915 | 2925 | 2915 | 1163 |
| 512 | 20230808 | 120600 | 1035824855 | 2915 | 2930 | 2930 | 2915 | 3407 |
| 513 | 20230808 | 120500 | 1025869750 | 2930 | 2935 | 2945 | 2920 | 5602 |
| 514 | 20230808 | 120400 | 1009426875 | 2940 | 2910 | 2950 | 2910 | 24609 |
| 515 | 20230808 | 120300 | 937173335 | 2915 | 2900 | 2915 | 2900 | 2366 |
| 516 | 20230808 | 120200 | 930290920 | 2900 | 2900 | 2905 | 2885 | 3476 |
| 517 | 20230808 | 120100 | 920235155 | 2900 | 2900 | 2900 | 2900 | 342 |
| 518 | 20230808 | 120000 | 919243355 | 2905 | 2905 | 2905 | 2885 | 1281 |
| 519 | 20230808 | 115900 | 915525005 | 2905 | 2890 | 2905 | 2870 | 12596 |
| 520 | 20230808 | 115800 | 879129080 | 2890 | 2940 | 2940 | 2865 | 9533 |
| 521 | 20230808 | 115700 | 851487050 | 2945 | 2855 | 3010 | 2855 | 71899 |
| 522 | 20230808 | 115600 | 640676810 | 2855 | 2855 | 2860 | 2855 | 397 |
| 523 | 20230808 | 115500 | 639543370 | 2860 | 2860 | 2860 | 2860 | 204 |
| 524 | 20230808 | 115400 | 638959930 | 2860 | 2860 | 2860 | 2860 | 2881 |
| 525 | 20230808 | 115300 | 630720270 | 2860 | 2860 | 2860 | 2860 | 285 |
| 526 | 20230808 | 115200 | 629905170 | 2860 | 2860 | 2860 | 2860 | 551 |
| 527 | 20230808 | 115100 | 628329310 | 2860 | 2860 | 2860 | 2860 | 279 |
| 528 | 20230808 | 115000 | 627531370 | 2865 | 2865 | 2865 | 2865 | 263 |
| 529 | 20230808 | 114900 | 626777875 | 2865 | 2860 | 2865 | 2860 | 444 |
| 530 | 20230808 | 114800 | 625508025 | 2860 | 2860 | 2860 | 2855 | 401 |
| 531 | 20230808 | 114700 | 624362615 | 2855 | 2860 | 2860 | 2855 | 505 |
| 532 | 20230808 | 114600 | 622920835 | 2860 | 2860 | 2860 | 2860 | 71 |
| 533 | 20230808 | 114500 | 622717775 | 2855 | 2855 | 2860 | 2855 | 526 |
| 534 | 20230808 | 114400 | 621215860 | 2860 | 2860 | 2865 | 2860 | 238 |
| 535 | 20230808 | 114300 | 620535175 | 2860 | 2860 | 2860 | 2860 | 97 |
| 536 | 20230808 | 114200 | 620257755 | 2860 | 2860 | 2865 | 2860 | 793 |
| 537 | 20230808 | 114100 | 617988505 | 2860 | 2865 | 2865 | 2860 | 252 |
| 538 | 20230808 | 114000 | 617267780 | 2860 | 2855 | 2860 | 2855 | 324 |
| 539 | 20230808 | 113900 | 616342605 | 2860 | 2860 | 2860 | 2860 | 331 |
| 540 | 20230808 | 113800 | 615395945 | 2855 | 2855 | 2855 | 2855 | 341 |
| 541 | 20230808 | 113700 | 614422390 | 2855 | 2855 | 2855 | 2855 | 291 |
| 542 | 20230808 | 113600 | 613591585 | 2855 | 2855 | 2855 | 2855 | 258 |
| 543 | 20230808 | 113500 | 612854995 | 2860 | 2860 | 2860 | 2855 | 269 |
| 544 | 20230808 | 113400 | 612086955 | 2855 | 2855 | 2855 | 2855 | 255 |
| 545 | 20230808 | 113300 | 611358930 | 2855 | 2855 | 2855 | 2855 | 381 |
| 546 | 20230808 | 113200 | 610271175 | 2855 | 2855 | 2855 | 2850 | 649 |
| 547 | 20230808 | 113100 | 608419615 | 2855 | 2860 | 2860 | 2855 | 267 |
| 548 | 20230808 | 113000 | 607657315 | 2855 | 2850 | 2855 | 2850 | 352 |
| 549 | 20230808 | 112900 | 606652405 | 2855 | 2855 | 2855 | 2850 | 5961 |
| 550 | 20230808 | 112800 | 589657535 | 2855 | 2855 | 2855 | 2855 | 299 |
| 551 | 20230808 | 112700 | 588803890 | 2855 | 2855 | 2855 | 2855 | 642 |
| 552 | 20230808 | 112600 | 586970980 | 2855 | 2855 | 2855 | 2855 | 321 |
| 553 | 20230808 | 112500 | 586054525 | 2860 | 2855 | 2860 | 2855 | 348 |
| 554 | 20230808 | 112400 | 585060575 | 2855 | 2855 | 2855 | 2855 | 273 |
| 555 | 20230808 | 112300 | 584281160 | 2855 | 2855 | 2855 | 2855 | 493 |
| 556 | 20230808 | 112200 | 582873645 | 2855 | 2855 | 2855 | 2855 | 324 |
| 557 | 20230808 | 112100 | 581948625 | 2855 | 2850 | 2855 | 2850 | 535 |
| 558 | 20230808 | 112000 | 580423870 | 2855 | 2855 | 2855 | 2855 | 37 |
| 559 | 20230808 | 111900 | 580318235 | 2855 | 2860 | 2860 | 2855 | 515 |
| 560 | 20230808 | 111800 | 578847860 | 2855 | 2855 | 2855 | 2850 | 322 |
| 561 | 20230808 | 111700 | 577928600 | 2855 | 2855 | 2855 | 2855 | 759 |
| 562 | 20230808 | 111600 | 575761655 | 2850 | 2860 | 2860 | 2850 | 10068 |
| 563 | 20230808 | 111500 | 547009935 | 2860 | 2865 | 2865 | 2860 | 361 |
| 564 | 20230808 | 111400 | 545976960 | 2860 | 2865 | 2865 | 2860 | 302 |
| 565 | 20230808 | 111300 | 545113155 | 2860 | 2860 | 2865 | 2860 | 431 |
| 566 | 20230808 | 111200 | 543880055 | 2860 | 2860 | 2865 | 2860 | 651 |
| 567 | 20230808 | 111100 | 542018185 | 2860 | 2865 | 2865 | 2860 | 338 |
| 568 | 20230808 | 111000 | 541050270 | 2870 | 2865 | 2870 | 2865 | 314 |
| 569 | 20230808 | 110900 | 540150655 | 2865 | 2865 | 2865 | 2865 | 569 |
| 570 | 20230808 | 110800 | 538520470 | 2865 | 2865 | 2865 | 2865 | 100 |
| 571 | 20230808 | 110700 | 538233970 | 2865 | 2865 | 2865 | 2865 | 619 |
| 572 | 20230808 | 110600 | 536460535 | 2865 | 2865 | 2865 | 2865 | 0 |
| 573 | 20230808 | 110500 | 536460535 | 2865 | 2865 | 2870 | 2865 | 883 |
| 574 | 20230808 | 110400 | 533930690 | 2865 | 2870 | 2870 | 2865 | 179 |
| 575 | 20230808 | 110300 | 533417805 | 2865 | 2870 | 2870 | 2865 | 2071 |
| 576 | 20230808 | 110200 | 527474535 | 2875 | 2870 | 2875 | 2870 | 325 |
| 577 | 20230808 | 110100 | 526541710 | 2870 | 2870 | 2870 | 2870 | 300 |
| 578 | 20230808 | 110000 | 525680710 | 2870 | 2865 | 2870 | 2865 | 767 |
| 579 | 20230808 | 105900 | 523481420 | 2865 | 2865 | 2865 | 2865 | 579 |
| 580 | 20230808 | 105800 | 521822585 | 2865 | 2865 | 2865 | 2865 | 190 |
| 581 | 20230808 | 105700 | 521278235 | 2870 | 2870 | 2875 | 2870 | 1027 |
| 582 | 20230808 | 105600 | 518330720 | 2870 | 2870 | 2870 | 2870 | 630 |
| 583 | 20230808 | 105500 | 516522620 | 2870 | 2870 | 2870 | 2870 | 1556 |
| 584 | 20230808 | 105400 | 512056900 | 2870 | 2870 | 2870 | 2870 | 3591 |
| 585 | 20230808 | 105300 | 501750730 | 2870 | 2870 | 2870 | 2870 | 0 |
| 586 | 20230808 | 105200 | 501750730 | 2870 | 2875 | 2875 | 2870 | 284 |
| 587 | 20230808 | 105100 | 500935630 | 2875 | 2875 | 2875 | 2875 | 250 |
| 588 | 20230808 | 105000 | 500216880 | 2875 | 2870 | 2875 | 2870 | 306 |
| 589 | 20230808 | 104900 | 499338375 | 2870 | 2870 | 2875 | 2870 | 597 |
| 590 | 20230808 | 104800 | 497624980 | 2870 | 2870 | 2870 | 2870 | 919 |
| 591 | 20230808 | 104700 | 494987450 | 2870 | 2870 | 2870 | 2870 | 540 |
| 592 | 20230808 | 104600 | 493437650 | 2870 | 2880 | 2880 | 2870 | 115 |
| 593 | 20230808 | 104500 | 493107560 | 2875 | 2875 | 2875 | 2875 | 305 |
| 594 | 20230808 | 104400 | 492230685 | 2875 | 2875 | 2875 | 2875 | 261 |
| 595 | 20230808 | 104300 | 491480310 | 2875 | 2875 | 2875 | 2875 | 281 |
| 596 | 20230808 | 104200 | 490672435 | 2870 | 2875 | 2875 | 2870 | 317 |
| 597 | 20230808 | 104100 | 489762640 | 2870 | 2870 | 2870 | 2870 | 616 |
| 598 | 20230808 | 104000 | 487994720 | 2870 | 2875 | 2880 | 2870 | 380 |
| 599 | 20230808 | 103900 | 486902675 | 2880 | 2875 | 2880 | 2875 | 322 |
| 600 | 20230808 | 103800 | 485976920 | 2875 | 2870 | 2875 | 2870 | 295 |
| 601 | 20230808 | 103700 | 485130220 | 2870 | 2870 | 2870 | 2870 | 570 |
| 602 | 20230808 | 103600 | 483494320 | 2875 | 2875 | 2875 | 2875 | 284 |
| 603 | 20230808 | 103500 | 482677820 | 2875 | 2875 | 2875 | 2875 | 635 |
| 604 | 20230808 | 103400 | 480852195 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 605 | 20230808 | 103300 | 475112195 | 2870 | 2890 | 2890 | 2870 | 12599 |
| 606 | 20230808 | 103200 | 438851570 | 2885 | 2880 | 2885 | 2880 | 324 |
| 607 | 20230808 | 103100 | 437917120 | 2880 | 2880 | 2880 | 2880 | 528 |
| 608 | 20230808 | 103000 | 436396480 | 2885 | 2885 | 2885 | 2885 | 310 |
| 609 | 20230808 | 102900 | 435502130 | 2885 | 2885 | 2885 | 2885 | 316 |
| 610 | 20230808 | 102800 | 434590470 | 2890 | 2890 | 2890 | 2890 | 5 |
| 611 | 20230808 | 102700 | 434576020 | 2890 | 2885 | 2890 | 2885 | 1907 |
| 612 | 20230808 | 102600 | 429074275 | 2885 | 2890 | 2890 | 2885 | 955 |
| 613 | 20230808 | 102500 | 426315560 | 2895 | 2895 | 2895 | 2895 | 0 |
| 614 | 20230808 | 102400 | 426315560 | 2895 | 2890 | 2895 | 2890 | 479 |
| 615 | 20230808 | 102300 | 424930700 | 2890 | 2895 | 2895 | 2890 | 657 |
| 616 | 20230808 | 102200 | 423031465 | 2895 | 2895 | 2895 | 2895 | 110 |
| 617 | 20230808 | 102100 | 422713015 | 2895 | 2890 | 2895 | 2890 | 267 |
| 618 | 20230808 | 102000 | 421941340 | 2890 | 2890 | 2890 | 2890 | 346 |
| 619 | 20230808 | 101900 | 420941400 | 2895 | 2890 | 2895 | 2890 | 330 |
| 620 | 20230808 | 101800 | 419987500 | 2890 | 2890 | 2890 | 2890 | 293 |
| 621 | 20230808 | 101700 | 419140730 | 2895 | 2895 | 2895 | 2890 | 344 |
| 622 | 20230808 | 101600 | 418146345 | 2890 | 2895 | 2895 | 2890 | 301 |
| 623 | 20230808 | 101500 | 417276430 | 2895 | 2890 | 2895 | 2890 | 497 |
| 624 | 20230808 | 101400 | 415840090 | 2890 | 2895 | 2895 | 2890 | 687 |
| 625 | 20230808 | 101300 | 413851575 | 2895 | 2885 | 2895 | 2885 | 1994 |
| 626 | 20230808 | 101200 | 408083250 | 2885 | 2890 | 2890 | 2885 | 1738 |
| 627 | 20230808 | 101100 | 403061705 | 2895 | 2895 | 2905 | 2895 | 1893 |
| 628 | 20230808 | 101000 | 397581300 | 2900 | 2900 | 2900 | 2900 | 3284 |
| 629 | 20230808 | 100900 | 388057700 | 2900 | 2900 | 2900 | 2895 | 1267 |
| 630 | 20230808 | 100800 | 384384635 | 2895 | 2900 | 2900 | 2895 | 303 |
| 631 | 20230808 | 100700 | 383507400 | 2895 | 2895 | 2895 | 2895 | 269 |
| 632 | 20230808 | 100600 | 382728645 | 2895 | 2895 | 2895 | 2895 | 289 |
| 633 | 20230808 | 100500 | 381891990 | 2895 | 2890 | 2895 | 2890 | 1426 |
| 634 | 20230808 | 100400 | 377765160 | 2890 | 2885 | 2890 | 2885 | 2965 |
| 635 | 20230808 | 100300 | 369196360 | 2885 | 2880 | 2885 | 2880 | 463 |
| 636 | 20230808 | 100200 | 367861430 | 2880 | 2885 | 2890 | 2880 | 573 |
| 637 | 20230808 | 100100 | 366207590 | 2885 | 2890 | 2890 | 2885 | 430 |
| 638 | 20230808 | 100000 | 364966240 | 2890 | 2880 | 2890 | 2880 | 2668 |
| 639 | 20230808 | 095900 | 357277750 | 2875 | 2875 | 2875 | 2875 | 408 |
| 640 | 20230808 | 095800 | 356104750 | 2875 | 2880 | 2880 | 2875 | 1382 |
| 641 | 20230808 | 095700 | 352130890 | 2875 | 2880 | 2880 | 2875 | 1552 |
| 642 | 20230808 | 095600 | 347662475 | 2880 | 2880 | 2885 | 2880 | 738 |
| 643 | 20230808 | 095500 | 345536865 | 2885 | 2885 | 2885 | 2885 | 1386 |
| 644 | 20230808 | 095400 | 341538255 | 2885 | 2885 | 2885 | 2885 | 279 |
| 645 | 20230808 | 095300 | 340733340 | 2885 | 2880 | 2885 | 2880 | 1059 |
| 646 | 20230808 | 095200 | 337679480 | 2885 | 2885 | 2885 | 2880 | 1086 |
| 647 | 20230808 | 095100 | 334547850 | 2880 | 2875 | 2880 | 2875 | 1138 |
| 648 | 20230808 | 095000 | 331272000 | 2875 | 2875 | 2875 | 2875 | 290 |
| 649 | 20230808 | 094900 | 330438250 | 2880 | 2875 | 2880 | 2875 | 467 |
| 650 | 20230808 | 094800 | 329095295 | 2875 | 2880 | 2880 | 2875 | 400 |
| 651 | 20230808 | 094700 | 327944760 | 2880 | 2880 | 2880 | 2875 | 409 |
| 652 | 20230808 | 094600 | 326768085 | 2880 | 2885 | 2885 | 2880 | 1492 |
| 653 | 20230808 | 094500 | 322467215 | 2885 | 2880 | 2885 | 2880 | 1131 |
| 654 | 20230808 | 094400 | 319204340 | 2880 | 2875 | 2880 | 2875 | 979 |
| 655 | 20230808 | 094300 | 316387275 | 2870 | 2875 | 2875 | 2870 | 292 |
| 656 | 20230808 | 094200 | 315549225 | 2870 | 2870 | 2875 | 2870 | 479 |
| 657 | 20230808 | 094100 | 314174395 | 2870 | 2865 | 2870 | 2865 | 789 |
| 658 | 20230808 | 094000 | 311912840 | 2865 | 2875 | 2875 | 2865 | 119 |
| 659 | 20230808 | 093900 | 311571335 | 2875 | 2875 | 2875 | 2870 | 975 |
| 660 | 20230808 | 093800 | 308769500 | 2875 | 2865 | 2875 | 2860 | 8435 |
| 661 | 20230808 | 093700 | 284532680 | 2865 | 2860 | 2865 | 2860 | 300 |
| 662 | 20230808 | 093600 | 283674525 | 2850 | 2855 | 2860 | 2850 | 8854 |
| 663 | 20230808 | 093500 | 258429245 | 2865 | 2865 | 2865 | 2850 | 10215 |
| 664 | 20230808 | 093400 | 229262320 | 2865 | 2870 | 2870 | 2865 | 274 |
| 665 | 20230808 | 093300 | 228477285 | 2870 | 2865 | 2870 | 2865 | 578 |
| 666 | 20230808 | 093200 | 226821295 | 2865 | 2870 | 2870 | 2865 | 513 |
| 667 | 20230808 | 093100 | 225350500 | 2870 | 2870 | 2870 | 2850 | 7171 |
| 668 | 20230808 | 093000 | 204855975 | 2870 | 2875 | 2875 | 2865 | 268 |
| 669 | 20230808 | 092900 | 204088010 | 2875 | 2885 | 2885 | 2865 | 11007 |
| 670 | 20230808 | 092800 | 172497075 | 2875 | 2880 | 2880 | 2875 | 534 |
| 671 | 20230808 | 092700 | 170961800 | 2880 | 2880 | 2880 | 2880 | 3 |
| 672 | 20230808 | 092600 | 170953160 | 2880 | 2875 | 2880 | 2875 | 1603 |
| 673 | 20230808 | 092500 | 166344445 | 2875 | 2880 | 2880 | 2875 | 1309 |
| 674 | 20230808 | 092400 | 162580545 | 2875 | 2875 | 2880 | 2875 | 2467 |
| 675 | 20230808 | 092300 | 155486950 | 2875 | 2875 | 2875 | 2870 | 889 |
| 676 | 20230808 | 092200 | 152932680 | 2870 | 2875 | 2875 | 2870 | 1549 |
| 677 | 20230808 | 092100 | 148485310 | 2875 | 2890 | 2890 | 2875 | 16850 |
| 678 | 20230808 | 092000 | 99961230 | 2890 | 2895 | 2895 | 2890 | 65 |
| 679 | 20230808 | 091900 | 99773360 | 2890 | 2890 | 2890 | 2890 | 415 |
| 680 | 20230808 | 091800 | 98574010 | 2890 | 2890 | 2890 | 2885 | 1059 |
| 681 | 20230808 | 091700 | 95513790 | 2890 | 2880 | 2890 | 2880 | 6821 |
| 682 | 20230808 | 091600 | 75864995 | 2880 | 2880 | 2880 | 2875 | 1427 |
| 683 | 20230808 | 091500 | 71757600 | 2880 | 2890 | 2890 | 2875 | 5936 |
| 684 | 20230808 | 091400 | 54639990 | 2890 | 2900 | 2900 | 2890 | 1841 |
| 685 | 20230808 | 091300 | 49311925 | 2900 | 2900 | 2900 | 2900 | 2009 |
| 686 | 20230808 | 091200 | 43485825 | 2900 | 2900 | 2900 | 2900 | 4568 |
| 687 | 20230808 | 091100 | 30238625 | 2900 | 2895 | 2900 | 2895 | 1135 |
| 688 | 20230808 | 091000 | 26952425 | 2895 | 2920 | 2920 | 2895 | 2469 |
| 689 | 20230808 | 090900 | 19793030 | 2920 | 2925 | 2925 | 2910 | 1163 |
| 690 | 20230808 | 090800 | 16404880 | 2920 | 2920 | 2920 | 2920 | 90 |
| 691 | 20230808 | 090700 | 16142080 | 2925 | 2930 | 2930 | 2910 | 372 |
| 692 | 20230808 | 090600 | 15055305 | 2930 | 2925 | 2930 | 2910 | 1506 |
| 693 | 20230808 | 090500 | 10654375 | 2925 | 2925 | 2930 | 2925 | 539 |
| 694 | 20230808 | 090400 | 9077780 | 2930 | 2925 | 2930 | 2925 | 397 |
| 695 | 20230808 | 090300 | 7916550 | 2925 | 2925 | 2925 | 2925 | 206 |
| 696 | 20230808 | 090200 | 7314000 | 2920 | 2920 | 2920 | 2920 | 87 |
| 697 | 20230808 | 090100 | 7059960 | 2920 | 2900 | 2920 | 2900 | 22 |
| 698 | 20230808 | 090000 | 6995940 | 2895 | 2900 | 2905 | 2895 | 2414 |