36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 210700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 3 | 20231228 | 210600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20231228 | 210500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20231228 | 210400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20231228 | 210300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20231228 | 210200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20231228 | 210100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20231228 | 210000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20231228 | 205900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20231228 | 205800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20231228 | 205700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20231228 | 205600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20231228 | 205500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20231228 | 205400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20231228 | 205300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20231228 | 205200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20231228 | 205100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20231228 | 205000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20231228 | 204900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20231228 | 204800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20231228 | 204700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20231228 | 204600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20231228 | 204500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20231228 | 204400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20231228 | 204300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20231228 | 204200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20231228 | 204100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20231228 | 204000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20231228 | 203900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20231228 | 203800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20231228 | 203700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 33 | 20231228 | 203600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20231228 | 203500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20231228 | 203400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20231228 | 203300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20231228 | 203200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20231228 | 203100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20231228 | 203000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20231228 | 202900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20231228 | 202800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20231228 | 202700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20231228 | 202600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20231228 | 202500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20231228 | 202400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20231228 | 202300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20231228 | 202200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20231228 | 202100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20231228 | 202000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20231228 | 201900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20231228 | 201800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20231228 | 201700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20231228 | 201600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20231228 | 201500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20231228 | 201400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20231228 | 201300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20231228 | 201200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20231228 | 201100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20231228 | 201000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20231228 | 200900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20231228 | 200800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20231228 | 200700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 63 | 20231228 | 200600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20231228 | 200500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20231228 | 200400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20231228 | 200300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20231228 | 200200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20231228 | 200100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20231228 | 200000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20231228 | 195900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20231228 | 195800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20231228 | 195700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20231228 | 195600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20231228 | 195500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20231228 | 195400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20231228 | 195300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20231228 | 195200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20231228 | 195100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20231228 | 195000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20231228 | 194900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20231228 | 194800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20231228 | 194700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20231228 | 194600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20231228 | 194500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20231228 | 194400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20231228 | 194300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20231228 | 194200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20231228 | 194100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20231228 | 194000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20231228 | 193900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20231228 | 193800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20231228 | 193700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 93 | 20231228 | 193600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20231228 | 193500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20231228 | 193400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20231228 | 193300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20231228 | 193200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20231228 | 193100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20231228 | 193000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20231228 | 192900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20231228 | 192800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20231228 | 192700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20231228 | 192600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20231228 | 192500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20231228 | 192400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20231228 | 192300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20231228 | 192200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20231228 | 192100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20231228 | 192000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20231228 | 191900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20231228 | 191800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20231228 | 191700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20231228 | 191600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20231228 | 191500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20231228 | 191400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20231228 | 191300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20231228 | 191200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20231228 | 191100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20231228 | 191000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20231228 | 190900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20231228 | 190800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20231228 | 190700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 123 | 20231228 | 190600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20231228 | 190500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20231228 | 190400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20231228 | 190300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20231228 | 190200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20231228 | 190100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20231228 | 190000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20231228 | 185900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20231228 | 185800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20231228 | 185700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20231228 | 185600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20231228 | 185500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20231228 | 185400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20231228 | 185300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20231228 | 185200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20231228 | 185100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20231228 | 185000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20231228 | 184900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20231228 | 184800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20231228 | 184700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20231228 | 184600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20231228 | 184500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20231228 | 184400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20231228 | 184300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20231228 | 184200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20231228 | 184100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20231228 | 184000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20231228 | 183900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20231228 | 183800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20231228 | 183700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 153 | 20231228 | 183600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20231228 | 183500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20231228 | 183400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20231228 | 183300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20231228 | 183200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20231228 | 183100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20231228 | 183000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20231228 | 182900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20231228 | 182800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20231228 | 182700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20231228 | 182600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20231228 | 182500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20231228 | 182400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20231228 | 182300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20231228 | 182200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20231228 | 182100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20231228 | 182000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20231228 | 181900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20231228 | 181800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20231228 | 181700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20231228 | 181600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20231228 | 181500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20231228 | 181400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20231228 | 181300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20231228 | 181200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20231228 | 181100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20231228 | 181000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20231228 | 180900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20231228 | 180800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20231228 | 180700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 183 | 20231228 | 180600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20231228 | 180500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20231228 | 180400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20231228 | 180300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20231228 | 180200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20231228 | 180100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20231228 | 180000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20231228 | 175900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20231228 | 175800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20231228 | 175700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20231228 | 175600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20231228 | 175500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20231228 | 175400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20231228 | 175300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20231228 | 175200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20231228 | 175100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20231228 | 175000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20231228 | 174900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20231228 | 174800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20231228 | 174700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20231228 | 174600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20231228 | 174500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20231228 | 174400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20231228 | 174300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20231228 | 174200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20231228 | 174100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20231228 | 174000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20231228 | 173900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20231228 | 173800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20231228 | 173700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 213 | 20231228 | 173600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20231228 | 173500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20231228 | 173400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20231228 | 173300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20231228 | 173200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20231228 | 173100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20231228 | 173000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20231228 | 172900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20231228 | 172800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20231228 | 172700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20231228 | 172600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20231228 | 172500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20231228 | 172400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20231228 | 172300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20231228 | 172200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20231228 | 172100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20231228 | 172000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20231228 | 171900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20231228 | 171800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20231228 | 171700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20231228 | 171600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20231228 | 171500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20231228 | 171400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20231228 | 171300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20231228 | 171200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20231228 | 171100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20231228 | 171000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20231228 | 170900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20231228 | 170800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20231228 | 170700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 243 | 20231228 | 170600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20231228 | 170500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20231228 | 170400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20231228 | 170300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20231228 | 170200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20231228 | 170100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20231228 | 170000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20231228 | 165900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20231228 | 165800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20231228 | 165700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20231228 | 165600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20231228 | 165500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20231228 | 165400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20231228 | 165300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20231228 | 165200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20231228 | 165100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20231228 | 165000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20231228 | 164900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20231228 | 164800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20231228 | 164700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20231228 | 164600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20231228 | 164500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20231228 | 164400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20231228 | 164300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20231228 | 164200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20231228 | 164100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20231228 | 164000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20231228 | 163900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20231228 | 163800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20231228 | 163700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 273 | 20231228 | 163600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20231228 | 163500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20231228 | 163400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20231228 | 163300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20231228 | 163200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20231228 | 163100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20231228 | 163000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20231228 | 162900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20231228 | 162800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20231228 | 162700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20231228 | 162600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20231228 | 162500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20231228 | 162400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20231228 | 162300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20231228 | 162200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20231228 | 162100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20231228 | 162000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 290 | 20231228 | 161900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 291 | 20231228 | 161800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 292 | 20231228 | 161700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 293 | 20231228 | 161600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 294 | 20231228 | 161500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 295 | 20231228 | 161400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 296 | 20231228 | 161300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 297 | 20231228 | 161200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 298 | 20231228 | 161100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 299 | 20231228 | 161000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 300 | 20231228 | 160900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 301 | 20231228 | 160800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 302 | 20231228 | 160700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 303 | 20231228 | 160600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 304 | 20231228 | 160500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 305 | 20231228 | 160400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 306 | 20231228 | 160300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 307 | 20231228 | 160200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 308 | 20231228 | 160100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 309 | 20231228 | 160000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 310 | 20231228 | 155900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 311 | 20231228 | 155800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 312 | 20231228 | 155700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 313 | 20231228 | 155600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 314 | 20231228 | 155500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 315 | 20231228 | 155400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 316 | 20231228 | 155300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 317 | 20231228 | 155200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 318 | 20231228 | 155100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 319 | 20231228 | 155000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 320 | 20231228 | 154900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 321 | 20231228 | 154800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 322 | 20231228 | 154700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 323 | 20231228 | 154600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 324 | 20231228 | 154500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 325 | 20231228 | 154400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 326 | 20231228 | 154300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 327 | 20231228 | 154200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 328 | 20231228 | 154100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 329 | 20231228 | 154000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 330 | 20231228 | 153900 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 331 | 20231228 | 153800 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 332 | 20231228 | 153700 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 333 | 20231228 | 153600 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 334 | 20231228 | 153500 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 335 | 20231228 | 153400 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 336 | 20231228 | 153300 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 337 | 20231228 | 153200 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 338 | 20231228 | 153100 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 0 |
| 339 | 20231228 | 153000 | 10985262630 | 3790 | 3790 | 3790 | 3790 | 49473 |
| 340 | 20231228 | 152900 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 341 | 20231228 | 152800 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 342 | 20231228 | 152700 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 343 | 20231228 | 152600 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 344 | 20231228 | 152500 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 345 | 20231228 | 152400 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 346 | 20231228 | 152300 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 347 | 20231228 | 152200 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 348 | 20231228 | 152100 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 349 | 20231228 | 152000 | 10797759960 | 3785 | 3785 | 3785 | 3785 | 0 |
| 350 | 20231228 | 151900 | 10797759960 | 3785 | 3795 | 3795 | 3780 | 5496 |
| 351 | 20231228 | 151800 | 10776954800 | 3790 | 3785 | 3800 | 3785 | 5969 |
| 352 | 20231228 | 151700 | 10754336175 | 3785 | 3780 | 3790 | 3780 | 3137 |
| 353 | 20231228 | 151600 | 10742471340 | 3790 | 3790 | 3790 | 3780 | 2686 |
| 354 | 20231228 | 151500 | 10732311040 | 3790 | 3795 | 3795 | 3790 | 1792 |
| 355 | 20231228 | 151400 | 10725518100 | 3795 | 3805 | 3805 | 3795 | 5650 |
| 356 | 20231228 | 151300 | 10704069900 | 3800 | 3795 | 3805 | 3795 | 5750 |
| 357 | 20231228 | 151200 | 10682230800 | 3795 | 3770 | 3795 | 3770 | 4432 |
| 358 | 20231228 | 151100 | 10665438625 | 3770 | 3790 | 3800 | 3760 | 35667 |
| 359 | 20231228 | 151000 | 10530780570 | 3790 | 3790 | 3795 | 3790 | 5071 |
| 360 | 20231228 | 150900 | 10511561325 | 3790 | 3790 | 3795 | 3790 | 2511 |
| 361 | 20231228 | 150800 | 10502044135 | 3790 | 3800 | 3800 | 3790 | 6503 |
| 362 | 20231228 | 150700 | 10477356890 | 3800 | 3810 | 3810 | 3800 | 5113 |
| 363 | 20231228 | 150600 | 10457909170 | 3810 | 3805 | 3810 | 3800 | 816 |
| 364 | 20231228 | 150500 | 10454806890 | 3800 | 3800 | 3805 | 3795 | 6052 |
| 365 | 20231228 | 150400 | 10431817420 | 3805 | 3810 | 3810 | 3805 | 130 |
| 366 | 20231228 | 150300 | 10431322245 | 3810 | 3805 | 3820 | 3800 | 2774 |
| 367 | 20231228 | 150200 | 10420763820 | 3805 | 3795 | 3810 | 3795 | 3256 |
| 368 | 20231228 | 150100 | 10408391805 | 3795 | 3810 | 3815 | 3790 | 20752 |
| 369 | 20231228 | 150000 | 10329594780 | 3815 | 3815 | 3830 | 3805 | 13585 |
| 370 | 20231228 | 145900 | 10277752610 | 3815 | 3830 | 3830 | 3815 | 8055 |
| 371 | 20231228 | 145800 | 10246981965 | 3825 | 3825 | 3835 | 3825 | 3232 |
| 372 | 20231228 | 145700 | 10234619145 | 3825 | 3845 | 3845 | 3820 | 6728 |
| 373 | 20231228 | 145600 | 10208813345 | 3845 | 3840 | 3850 | 3820 | 23513 |
| 374 | 20231228 | 145500 | 10118670665 | 3840 | 3865 | 3865 | 3835 | 22897 |
| 375 | 20231228 | 145400 | 10030574140 | 3865 | 3835 | 3890 | 3830 | 74517 |
| 376 | 20231228 | 145300 | 9742228995 | 3845 | 3810 | 3875 | 3810 | 120663 |
| 377 | 20231228 | 145200 | 9277185155 | 3810 | 3810 | 3810 | 3810 | 1865 |
| 378 | 20231228 | 145100 | 9270079505 | 3810 | 3805 | 3810 | 3805 | 1290 |
| 379 | 20231228 | 145000 | 9265164625 | 3805 | 3805 | 3805 | 3805 | 2044 |
| 380 | 20231228 | 144900 | 9257387205 | 3805 | 3805 | 3805 | 3805 | 2145 |
| 381 | 20231228 | 144800 | 9249225480 | 3805 | 3805 | 3805 | 3805 | 1100 |
| 382 | 20231228 | 144700 | 9245039980 | 3810 | 3815 | 3815 | 3810 | 612 |
| 383 | 20231228 | 144600 | 9242707775 | 3810 | 3805 | 3810 | 3800 | 6106 |
| 384 | 20231228 | 144500 | 9219447745 | 3800 | 3805 | 3805 | 3800 | 2466 |
| 385 | 20231228 | 144400 | 9210067765 | 3805 | 3805 | 3805 | 3805 | 1057 |
| 386 | 20231228 | 144300 | 9206045880 | 3805 | 3810 | 3810 | 3805 | 183 |
| 387 | 20231228 | 144200 | 9205348685 | 3810 | 3800 | 3810 | 3800 | 6069 |
| 388 | 20231228 | 144100 | 9182268165 | 3800 | 3800 | 3805 | 3800 | 1918 |
| 389 | 20231228 | 144000 | 9174979760 | 3800 | 3800 | 3800 | 3800 | 2636 |
| 390 | 20231228 | 143900 | 9164962960 | 3800 | 3800 | 3800 | 3800 | 360 |
| 391 | 20231228 | 143800 | 9163594960 | 3805 | 3805 | 3805 | 3800 | 1470 |
| 392 | 20231228 | 143700 | 9158001770 | 3805 | 3800 | 3805 | 3800 | 2543 |
| 393 | 20231228 | 143600 | 9148334200 | 3800 | 3805 | 3805 | 3800 | 2451 |
| 394 | 20231228 | 143500 | 9139020205 | 3805 | 3810 | 3810 | 3805 | 1609 |
| 395 | 20231228 | 143400 | 9132897890 | 3805 | 3810 | 3810 | 3805 | 1699 |
| 396 | 20231228 | 143300 | 9126425690 | 3805 | 3805 | 3810 | 3805 | 786 |
| 397 | 20231228 | 143200 | 9123434950 | 3800 | 3805 | 3810 | 3800 | 3261 |
| 398 | 20231228 | 143100 | 9111028455 | 3800 | 3800 | 3800 | 3800 | 240 |
| 399 | 20231228 | 143000 | 9110116455 | 3805 | 3805 | 3805 | 3805 | 529 |
| 400 | 20231228 | 142900 | 9108103610 | 3805 | 3800 | 3805 | 3800 | 4135 |
| 401 | 20231228 | 142800 | 9092372580 | 3800 | 3800 | 3800 | 3800 | 1431 |
| 402 | 20231228 | 142700 | 9086934780 | 3800 | 3795 | 3800 | 3790 | 5014 |
| 403 | 20231228 | 142600 | 9067896380 | 3790 | 3790 | 3790 | 3790 | 636 |
| 404 | 20231228 | 142500 | 9065485940 | 3790 | 3790 | 3795 | 3790 | 1399 |
| 405 | 20231228 | 142400 | 9060183450 | 3790 | 3790 | 3790 | 3790 | 561 |
| 406 | 20231228 | 142300 | 9058057260 | 3790 | 3795 | 3795 | 3790 | 1242 |
| 407 | 20231228 | 142200 | 9053349975 | 3790 | 3795 | 3795 | 3790 | 1430 |
| 408 | 20231228 | 142100 | 9047924120 | 3795 | 3790 | 3800 | 3790 | 2879 |
| 409 | 20231228 | 142000 | 9036986840 | 3790 | 3795 | 3795 | 3790 | 3419 |
| 410 | 20231228 | 141900 | 9024017315 | 3795 | 3795 | 3795 | 3795 | 450 |
| 411 | 20231228 | 141800 | 9022309565 | 3795 | 3800 | 3800 | 3795 | 2646 |
| 412 | 20231228 | 141700 | 9012255270 | 3800 | 3810 | 3810 | 3800 | 147 |
| 413 | 20231228 | 141600 | 9011695905 | 3810 | 3790 | 3810 | 3790 | 10825 |
| 414 | 20231228 | 141500 | 8970582810 | 3790 | 3795 | 3800 | 3790 | 13715 |
| 415 | 20231228 | 141400 | 8918585355 | 3795 | 3800 | 3810 | 3795 | 10937 |
| 416 | 20231228 | 141300 | 8877011510 | 3795 | 3775 | 3800 | 3775 | 29048 |
| 417 | 20231228 | 141200 | 8766875390 | 3780 | 3765 | 3780 | 3765 | 15604 |
| 418 | 20231228 | 141100 | 8708011570 | 3770 | 3760 | 3770 | 3755 | 25561 |
| 419 | 20231228 | 141000 | 8611821820 | 3765 | 3750 | 3765 | 3750 | 4874 |
| 420 | 20231228 | 140900 | 8593517250 | 3755 | 3745 | 3755 | 3740 | 1527 |
| 421 | 20231228 | 140800 | 8587802535 | 3740 | 3740 | 3745 | 3730 | 14747 |
| 422 | 20231228 | 140700 | 8532649445 | 3740 | 3735 | 3745 | 3730 | 1191 |
| 423 | 20231228 | 140600 | 8528202045 | 3735 | 3740 | 3740 | 3735 | 2891 |
| 424 | 20231228 | 140500 | 8517401245 | 3740 | 3735 | 3740 | 3730 | 1018 |
| 425 | 20231228 | 140400 | 8513599190 | 3745 | 3735 | 3745 | 3730 | 5687 |
| 426 | 20231228 | 140300 | 8492354215 | 3730 | 3735 | 3735 | 3725 | 1439 |
| 427 | 20231228 | 140200 | 8486986990 | 3735 | 3725 | 3740 | 3720 | 11232 |
| 428 | 20231228 | 140100 | 8445186760 | 3725 | 3735 | 3735 | 3710 | 33643 |
| 429 | 20231228 | 140000 | 8319851935 | 3735 | 3755 | 3755 | 3735 | 21875 |
| 430 | 20231228 | 135900 | 8237976340 | 3755 | 3745 | 3760 | 3745 | 848 |
| 431 | 20231228 | 135800 | 8234792665 | 3745 | 3750 | 3755 | 3745 | 3699 |
| 432 | 20231228 | 135700 | 8220928045 | 3750 | 3750 | 3750 | 3745 | 12768 |
| 433 | 20231228 | 135600 | 8173050150 | 3750 | 3755 | 3755 | 3750 | 6190 |
| 434 | 20231228 | 135500 | 8149837310 | 3755 | 3755 | 3760 | 3750 | 5310 |
| 435 | 20231228 | 135400 | 8129916530 | 3755 | 3760 | 3760 | 3755 | 1170 |
| 436 | 20231228 | 135300 | 8125522580 | 3765 | 3755 | 3765 | 3750 | 538 |
| 437 | 20231228 | 135200 | 8123503165 | 3770 | 3770 | 3770 | 3750 | 21964 |
| 438 | 20231228 | 135100 | 8040990185 | 3765 | 3770 | 3770 | 3765 | 535 |
| 439 | 20231228 | 135000 | 8038973240 | 3765 | 3765 | 3770 | 3765 | 1145 |
| 440 | 20231228 | 134900 | 8034662305 | 3765 | 3770 | 3775 | 3765 | 706 |
| 441 | 20231228 | 134800 | 8032001075 | 3770 | 3765 | 3770 | 3765 | 2352 |
| 442 | 20231228 | 134700 | 8023135545 | 3765 | 3760 | 3765 | 3760 | 1011 |
| 443 | 20231228 | 134600 | 8019334135 | 3760 | 3765 | 3775 | 3760 | 12486 |
| 444 | 20231228 | 134500 | 7972327635 | 3765 | 3760 | 3765 | 3755 | 3469 |
| 445 | 20231228 | 134400 | 7959291015 | 3760 | 3765 | 3765 | 3760 | 3078 |
| 446 | 20231228 | 134300 | 7947717205 | 3765 | 3765 | 3765 | 3760 | 1173 |
| 447 | 20231228 | 134200 | 7943301860 | 3765 | 3765 | 3765 | 3760 | 944 |
| 448 | 20231228 | 134100 | 7939748165 | 3765 | 3765 | 3765 | 3760 | 1449 |
| 449 | 20231228 | 134000 | 7934294765 | 3765 | 3765 | 3765 | 3760 | 2054 |
| 450 | 20231228 | 133900 | 7926561610 | 3765 | 3770 | 3770 | 3765 | 2728 |
| 451 | 20231228 | 133800 | 7916289275 | 3770 | 3775 | 3775 | 3770 | 2628 |
| 452 | 20231228 | 133700 | 7906381665 | 3770 | 3775 | 3775 | 3770 | 4553 |
| 453 | 20231228 | 133600 | 7889216785 | 3775 | 3775 | 3775 | 3770 | 772 |
| 454 | 20231228 | 133500 | 7886306260 | 3775 | 3775 | 3775 | 3770 | 1105 |
| 455 | 20231228 | 133400 | 7882137835 | 3770 | 3770 | 3770 | 3770 | 2103 |
| 456 | 20231228 | 133300 | 7874209525 | 3770 | 3765 | 3775 | 3765 | 2246 |
| 457 | 20231228 | 133200 | 7865751435 | 3770 | 3775 | 3775 | 3770 | 1842 |
| 458 | 20231228 | 133100 | 7858806245 | 3770 | 3770 | 3770 | 3770 | 406 |
| 459 | 20231228 | 133000 | 7857275625 | 3775 | 3770 | 3775 | 3770 | 3306 |
| 460 | 20231228 | 132900 | 7844811360 | 3775 | 3770 | 3775 | 3770 | 363 |
| 461 | 20231228 | 132800 | 7843442700 | 3770 | 3770 | 3775 | 3770 | 1215 |
| 462 | 20231228 | 132700 | 7838860545 | 3770 | 3770 | 3780 | 3770 | 2313 |
| 463 | 20231228 | 132600 | 7830138065 | 3780 | 3780 | 3780 | 3770 | 341 |
| 464 | 20231228 | 132500 | 7828852405 | 3780 | 3770 | 3780 | 3770 | 456 |
| 465 | 20231228 | 132400 | 7827132805 | 3770 | 3780 | 3780 | 3770 | 17251 |
| 466 | 20231228 | 132300 | 7762040440 | 3780 | 3780 | 3780 | 3775 | 412 |
| 467 | 20231228 | 132200 | 7760485085 | 3780 | 3775 | 3780 | 3775 | 683 |
| 468 | 20231228 | 132100 | 7757905850 | 3785 | 3785 | 3785 | 3780 | 5405 |
| 469 | 20231228 | 132000 | 7737474550 | 3785 | 3785 | 3785 | 3780 | 1843 |
| 470 | 20231228 | 131900 | 7730502795 | 3790 | 3790 | 3790 | 3785 | 4 |
| 471 | 20231228 | 131800 | 7730487640 | 3785 | 3785 | 3785 | 3785 | 2536 |
| 472 | 20231228 | 131700 | 7720888880 | 3785 | 3790 | 3790 | 3785 | 3109 |
| 473 | 20231228 | 131600 | 7709120890 | 3785 | 3795 | 3795 | 3785 | 473 |
| 474 | 20231228 | 131500 | 7707328805 | 3795 | 3790 | 3795 | 3785 | 1413 |
| 475 | 20231228 | 131400 | 7701974025 | 3785 | 3795 | 3795 | 3785 | 996 |
| 476 | 20231228 | 131300 | 7698204015 | 3785 | 3795 | 3795 | 3785 | 48 |
| 477 | 20231228 | 131200 | 7698021870 | 3785 | 3800 | 3800 | 3785 | 8320 |
| 478 | 20231228 | 131100 | 7666485885 | 3800 | 3800 | 3800 | 3795 | 7497 |
| 479 | 20231228 | 131000 | 7638026700 | 3805 | 3800 | 3805 | 3795 | 1140 |
| 480 | 20231228 | 130900 | 7633696150 | 3800 | 3800 | 3800 | 3795 | 433 |
| 481 | 20231228 | 130800 | 7632051250 | 3800 | 3800 | 3800 | 3795 | 5225 |
| 482 | 20231228 | 130700 | 7612210710 | 3800 | 3800 | 3800 | 3795 | 415 |
| 483 | 20231228 | 130600 | 7610635610 | 3800 | 3800 | 3800 | 3795 | 709 |
| 484 | 20231228 | 130500 | 7607942410 | 3800 | 3795 | 3800 | 3795 | 1596 |
| 485 | 20231228 | 130400 | 7601879195 | 3795 | 3790 | 3795 | 3790 | 1896 |
| 486 | 20231228 | 130300 | 7594683975 | 3790 | 3790 | 3790 | 3790 | 848 |
| 487 | 20231228 | 130200 | 7591470055 | 3795 | 3795 | 3795 | 3795 | 135 |
| 488 | 20231228 | 130100 | 7590957730 | 3795 | 3795 | 3795 | 3790 | 747 |
| 489 | 20231228 | 130000 | 7588123765 | 3795 | 3790 | 3795 | 3790 | 743 |
| 490 | 20231228 | 125900 | 7585304100 | 3790 | 3795 | 3795 | 3790 | 673 |
| 491 | 20231228 | 125800 | 7582753085 | 3795 | 3790 | 3795 | 3790 | 521 |
| 492 | 20231228 | 125700 | 7580778390 | 3790 | 3790 | 3790 | 3790 | 577 |
| 493 | 20231228 | 125600 | 7578591560 | 3790 | 3790 | 3790 | 3785 | 1561 |
| 494 | 20231228 | 125500 | 7572681090 | 3790 | 3785 | 3790 | 3780 | 1065 |
| 495 | 20231228 | 125400 | 7568645120 | 3780 | 3785 | 3785 | 3780 | 2757 |
| 496 | 20231228 | 125300 | 7558210655 | 3785 | 3785 | 3785 | 3785 | 201 |
| 497 | 20231228 | 125200 | 7557449870 | 3785 | 3790 | 3790 | 3785 | 330 |
| 498 | 20231228 | 125100 | 7556199570 | 3790 | 3790 | 3790 | 3785 | 4536 |
| 499 | 20231228 | 125000 | 7539023420 | 3785 | 3790 | 3790 | 3785 | 512 |
| 500 | 20231228 | 124900 | 7537085470 | 3785 | 3785 | 3790 | 3785 | 749 |
| 501 | 20231228 | 124800 | 7534250500 | 3785 | 3785 | 3785 | 3785 | 240 |
| 502 | 20231228 | 124700 | 7533342100 | 3785 | 3785 | 3790 | 3785 | 1783 |
| 503 | 20231228 | 124600 | 7526593285 | 3785 | 3785 | 3790 | 3785 | 2768 |
| 504 | 20231228 | 124500 | 7516116400 | 3785 | 3790 | 3790 | 3785 | 1529 |
| 505 | 20231228 | 124400 | 7510325975 | 3790 | 3785 | 3790 | 3785 | 3630 |
| 506 | 20231228 | 124300 | 7496569775 | 3790 | 3795 | 3795 | 3790 | 930 |
| 507 | 20231228 | 124200 | 7493044920 | 3795 | 3790 | 3795 | 3790 | 1755 |
| 508 | 20231228 | 124100 | 7486392885 | 3790 | 3785 | 3795 | 3780 | 88 |
| 509 | 20231228 | 124000 | 7486059295 | 3785 | 3795 | 3795 | 3785 | 2715 |
| 510 | 20231228 | 123900 | 7475778010 | 3795 | 3790 | 3795 | 3790 | 1339 |
| 511 | 20231228 | 123800 | 7470700600 | 3790 | 3790 | 3790 | 3790 | 337 |
| 512 | 20231228 | 123700 | 7469423370 | 3790 | 3790 | 3790 | 3790 | 1637 |
| 513 | 20231228 | 123600 | 7463219140 | 3790 | 3785 | 3790 | 3785 | 9293 |
| 514 | 20231228 | 123500 | 7428013335 | 3785 | 3780 | 3785 | 3780 | 252 |
| 515 | 20231228 | 123400 | 7427060765 | 3780 | 3780 | 3780 | 3780 | 2347 |
| 516 | 20231228 | 123300 | 7418189105 | 3780 | 3780 | 3780 | 3775 | 5275 |
| 517 | 20231228 | 123200 | 7398254755 | 3780 | 3785 | 3785 | 3780 | 420 |
| 518 | 20231228 | 123100 | 7396665180 | 3785 | 3780 | 3785 | 3775 | 6266 |
| 519 | 20231228 | 123000 | 7372977880 | 3775 | 3780 | 3780 | 3775 | 2331 |
| 520 | 20231228 | 122900 | 7364171700 | 3780 | 3785 | 3785 | 3780 | 5569 |
| 521 | 20231228 | 122800 | 7343116995 | 3785 | 3790 | 3790 | 3785 | 624 |
| 522 | 20231228 | 122700 | 7340752140 | 3790 | 3795 | 3795 | 3780 | 14883 |
| 523 | 20231228 | 122600 | 7284449600 | 3790 | 3785 | 3790 | 3785 | 1476 |
| 524 | 20231228 | 122500 | 7278856310 | 3785 | 3785 | 3790 | 3785 | 2625 |
| 525 | 20231228 | 122400 | 7268920625 | 3785 | 3790 | 3790 | 3785 | 1312 |
| 526 | 20231228 | 122300 | 7263953285 | 3790 | 3790 | 3790 | 3785 | 833 |
| 527 | 20231228 | 122200 | 7260800030 | 3785 | 3790 | 3790 | 3785 | 4806 |
| 528 | 20231228 | 122100 | 7242608045 | 3790 | 3785 | 3790 | 3785 | 213 |
| 529 | 20231228 | 122000 | 7241801025 | 3785 | 3795 | 3795 | 3785 | 6743 |
| 530 | 20231228 | 121900 | 7216272220 | 3795 | 3795 | 3795 | 3790 | 4140 |
| 531 | 20231228 | 121800 | 7200570925 | 3795 | 3795 | 3795 | 3785 | 11789 |
| 532 | 20231228 | 121700 | 7155859565 | 3795 | 3800 | 3800 | 3795 | 11488 |
| 533 | 20231228 | 121600 | 7112247700 | 3805 | 3800 | 3805 | 3800 | 791 |
| 534 | 20231228 | 121500 | 7109241780 | 3800 | 3805 | 3805 | 3800 | 6141 |
| 535 | 20231228 | 121400 | 7085903275 | 3805 | 3800 | 3805 | 3800 | 621 |
| 536 | 20231228 | 121300 | 7083543095 | 3800 | 3805 | 3815 | 3800 | 5170 |
| 537 | 20231228 | 121200 | 7063882205 | 3815 | 3815 | 3815 | 3805 | 1525 |
| 538 | 20231228 | 121100 | 7058076775 | 3815 | 3810 | 3815 | 3810 | 984 |
| 539 | 20231228 | 121000 | 7054326800 | 3810 | 3810 | 3810 | 3805 | 2315 |
| 540 | 20231228 | 120900 | 7045514375 | 3810 | 3815 | 3815 | 3805 | 2232 |
| 541 | 20231228 | 120800 | 7037018945 | 3805 | 3810 | 3810 | 3805 | 2142 |
| 542 | 20231228 | 120700 | 7028862705 | 3815 | 3810 | 3815 | 3810 | 3544 |
| 543 | 20231228 | 120600 | 7015359620 | 3810 | 3810 | 3815 | 3810 | 4934 |
| 544 | 20231228 | 120500 | 6996561055 | 3810 | 3815 | 3815 | 3810 | 212 |
| 545 | 20231228 | 120400 | 6995752335 | 3815 | 3810 | 3815 | 3810 | 1279 |
| 546 | 20231228 | 120300 | 6990876995 | 3810 | 3810 | 3815 | 3810 | 3241 |
| 547 | 20231228 | 120200 | 6978522435 | 3810 | 3815 | 3815 | 3810 | 8617 |
| 548 | 20231228 | 120100 | 6945660220 | 3820 | 3820 | 3820 | 3815 | 3951 |
| 549 | 20231228 | 120000 | 6930574950 | 3825 | 3820 | 3825 | 3820 | 2428 |
| 550 | 20231228 | 115900 | 6921294735 | 3820 | 3815 | 3820 | 3810 | 259 |
| 551 | 20231228 | 115800 | 6920306810 | 3815 | 3815 | 3815 | 3810 | 4848 |
| 552 | 20231228 | 115700 | 6901825380 | 3815 | 3820 | 3820 | 3815 | 1823 |
| 553 | 20231228 | 115600 | 6894869260 | 3815 | 3820 | 3820 | 3815 | 4733 |
| 554 | 20231228 | 115500 | 6876804285 | 3820 | 3825 | 3830 | 3820 | 16693 |
| 555 | 20231228 | 115400 | 6813018315 | 3825 | 3825 | 3830 | 3825 | 6731 |
| 556 | 20231228 | 115300 | 6787272195 | 3825 | 3830 | 3830 | 3825 | 1142 |
| 557 | 20231228 | 115200 | 6782898760 | 3830 | 3825 | 3830 | 3825 | 91 |
| 558 | 20231228 | 115100 | 6782550680 | 3830 | 3830 | 3830 | 3825 | 197 |
| 559 | 20231228 | 115000 | 6781797125 | 3825 | 3830 | 3830 | 3825 | 557 |
| 560 | 20231228 | 114900 | 6779666190 | 3825 | 3830 | 3830 | 3825 | 2052 |
| 561 | 20231228 | 114800 | 6771817275 | 3830 | 3830 | 3830 | 3825 | 891 |
| 562 | 20231228 | 114700 | 6768405500 | 3825 | 3825 | 3830 | 3825 | 3659 |
| 563 | 20231228 | 114600 | 6754402135 | 3825 | 3825 | 3830 | 3825 | 734 |
| 564 | 20231228 | 114500 | 6751594575 | 3830 | 3830 | 3830 | 3825 | 808 |
| 565 | 20231228 | 114400 | 6748502225 | 3825 | 3825 | 3830 | 3825 | 582 |
| 566 | 20231228 | 114300 | 6746275810 | 3825 | 3830 | 3830 | 3825 | 277 |
| 567 | 20231228 | 114200 | 6745215605 | 3830 | 3825 | 3830 | 3825 | 366 |
| 568 | 20231228 | 114100 | 6743815000 | 3830 | 3825 | 3830 | 3820 | 33 |
| 569 | 20231228 | 114000 | 6743688770 | 3830 | 3830 | 3830 | 3825 | 303 |
| 570 | 20231228 | 113900 | 6742529780 | 3820 | 3820 | 3820 | 3820 | 1344 |
| 571 | 20231228 | 113800 | 6737395700 | 3820 | 3835 | 3835 | 3820 | 13548 |
| 572 | 20231228 | 113700 | 6685516555 | 3830 | 3830 | 3830 | 3830 | 986 |
| 573 | 20231228 | 113600 | 6681740175 | 3830 | 3830 | 3830 | 3830 | 361 |
| 574 | 20231228 | 113500 | 6680357545 | 3830 | 3835 | 3835 | 3830 | 725 |
| 575 | 20231228 | 113400 | 6677578410 | 3835 | 3835 | 3835 | 3835 | 3220 |
| 576 | 20231228 | 113300 | 6665229710 | 3835 | 3835 | 3840 | 3835 | 2819 |
| 577 | 20231228 | 113200 | 6654418045 | 3835 | 3840 | 3840 | 3835 | 5032 |
| 578 | 20231228 | 113100 | 6635112810 | 3835 | 3835 | 3835 | 3835 | 3923 |
| 579 | 20231228 | 113000 | 6620068105 | 3835 | 3835 | 3835 | 3835 | 2111 |
| 580 | 20231228 | 112900 | 6611972420 | 3840 | 3840 | 3840 | 3835 | 3971 |
| 581 | 20231228 | 112800 | 6596743560 | 3840 | 3835 | 3840 | 3835 | 3166 |
| 582 | 20231228 | 112700 | 6584601700 | 3835 | 3840 | 3840 | 3835 | 857 |
| 583 | 20231228 | 112600 | 6581315090 | 3835 | 3835 | 3840 | 3835 | 1555 |
| 584 | 20231228 | 112500 | 6575351415 | 3840 | 3845 | 3845 | 3835 | 1350 |
| 585 | 20231228 | 112400 | 6570168910 | 3840 | 3840 | 3840 | 3840 | 486 |
| 586 | 20231228 | 112300 | 6568302670 | 3840 | 3840 | 3840 | 3840 | 542 |
| 587 | 20231228 | 112200 | 6566221390 | 3840 | 3840 | 3840 | 3840 | 1165 |
| 588 | 20231228 | 112100 | 6561747790 | 3840 | 3840 | 3845 | 3840 | 202 |
| 589 | 20231228 | 112000 | 6560971610 | 3835 | 3840 | 3840 | 3835 | 105 |
| 590 | 20231228 | 111900 | 6560568415 | 3835 | 3845 | 3845 | 3835 | 5923 |
| 591 | 20231228 | 111800 | 6537853625 | 3840 | 3840 | 3840 | 3835 | 316 |
| 592 | 20231228 | 111700 | 6536641210 | 3835 | 3850 | 3850 | 3835 | 2703 |
| 593 | 20231228 | 111600 | 6526272990 | 3840 | 3845 | 3845 | 3835 | 3292 |
| 594 | 20231228 | 111500 | 6513633115 | 3855 | 3850 | 3855 | 3850 | 3249 |
| 595 | 20231228 | 111400 | 6501122945 | 3855 | 3840 | 3855 | 3840 | 16320 |
| 596 | 20231228 | 111300 | 6438307365 | 3840 | 3840 | 3840 | 3840 | 2185 |
| 597 | 20231228 | 111200 | 6429916965 | 3840 | 3835 | 3840 | 3835 | 6284 |
| 598 | 20231228 | 111100 | 6405816620 | 3830 | 3830 | 3830 | 3830 | 3547 |
| 599 | 20231228 | 111000 | 6392231610 | 3830 | 3835 | 3835 | 3830 | 1900 |
| 600 | 20231228 | 110900 | 6384954110 | 3835 | 3835 | 3835 | 3835 | 2357 |
| 601 | 20231228 | 110800 | 6375915015 | 3835 | 3830 | 3835 | 3825 | 2794 |
| 602 | 20231228 | 110700 | 6365216685 | 3825 | 3830 | 3830 | 3825 | 5149 |
| 603 | 20231228 | 110600 | 6345507970 | 3830 | 3825 | 3830 | 3825 | 2915 |
| 604 | 20231228 | 110500 | 6334358085 | 3830 | 3830 | 3830 | 3825 | 610 |
| 605 | 20231228 | 110400 | 6332023785 | 3830 | 3830 | 3830 | 3825 | 3975 |
| 606 | 20231228 | 110300 | 6316815485 | 3830 | 3830 | 3830 | 3825 | 731 |
| 607 | 20231228 | 110200 | 6314015760 | 3830 | 3830 | 3830 | 3830 | 8 |
| 608 | 20231228 | 110100 | 6313985120 | 3830 | 3820 | 3830 | 3815 | 1524 |
| 609 | 20231228 | 110000 | 6308158710 | 3820 | 3820 | 3820 | 3815 | 3390 |
| 610 | 20231228 | 105900 | 6295214705 | 3820 | 3825 | 3825 | 3820 | 2933 |
| 611 | 20231228 | 105800 | 6284010395 | 3825 | 3825 | 3830 | 3825 | 5332 |
| 612 | 20231228 | 105700 | 6263615225 | 3825 | 3830 | 3835 | 3825 | 3462 |
| 613 | 20231228 | 105600 | 6250357835 | 3830 | 3830 | 3835 | 3830 | 180 |
| 614 | 20231228 | 105500 | 6249667600 | 3835 | 3835 | 3835 | 3830 | 864 |
| 615 | 20231228 | 105400 | 6246356660 | 3830 | 3830 | 3835 | 3830 | 831 |
| 616 | 20231228 | 105300 | 6243173560 | 3830 | 3830 | 3835 | 3830 | 1547 |
| 617 | 20231228 | 105200 | 6237248345 | 3830 | 3835 | 3840 | 3830 | 6120 |
| 618 | 20231228 | 105100 | 6213801020 | 3840 | 3835 | 3840 | 3835 | 1669 |
| 619 | 20231228 | 105000 | 6207400320 | 3830 | 3830 | 3835 | 3830 | 977 |
| 620 | 20231228 | 104900 | 6203658360 | 3830 | 3835 | 3835 | 3825 | 3122 |
| 621 | 20231228 | 104800 | 6191701030 | 3830 | 3835 | 3840 | 3830 | 3635 |
| 622 | 20231228 | 104700 | 6177777300 | 3835 | 3840 | 3840 | 3835 | 2548 |
| 623 | 20231228 | 104600 | 6168005575 | 3840 | 3845 | 3845 | 3840 | 2423 |
| 624 | 20231228 | 104500 | 6158701250 | 3840 | 3840 | 3845 | 3840 | 5873 |
| 625 | 20231228 | 104400 | 6136148580 | 3840 | 3845 | 3845 | 3840 | 3922 |
| 626 | 20231228 | 104300 | 6121072670 | 3850 | 3850 | 3850 | 3845 | 8289 |
| 627 | 20231228 | 104200 | 6089173320 | 3850 | 3850 | 3850 | 3845 | 2174 |
| 628 | 20231228 | 104100 | 6080803425 | 3845 | 3845 | 3850 | 3845 | 6086 |
| 629 | 20231228 | 104000 | 6057381385 | 3840 | 3835 | 3840 | 3835 | 3787 |
| 630 | 20231228 | 103900 | 6042841905 | 3835 | 3830 | 3835 | 3830 | 130 |
| 631 | 20231228 | 103800 | 6042343905 | 3830 | 3840 | 3840 | 3830 | 4351 |
| 632 | 20231228 | 103700 | 6025652285 | 3835 | 3840 | 3840 | 3835 | 2570 |
| 633 | 20231228 | 103600 | 6015788540 | 3845 | 3840 | 3845 | 3835 | 399 |
| 634 | 20231228 | 103500 | 6014257110 | 3835 | 3845 | 3845 | 3835 | 5875 |
| 635 | 20231228 | 103400 | 5991709685 | 3845 | 3835 | 3845 | 3835 | 4376 |
| 636 | 20231228 | 103300 | 5974889935 | 3835 | 3840 | 3840 | 3830 | 5781 |
| 637 | 20231228 | 103200 | 5952702175 | 3835 | 3825 | 3835 | 3825 | 1913 |
| 638 | 20231228 | 103100 | 5945374770 | 3825 | 3845 | 3845 | 3825 | 4297 |
| 639 | 20231228 | 103000 | 5928891890 | 3840 | 3810 | 3850 | 3810 | 28856 |
| 640 | 20231228 | 102900 | 5818195820 | 3810 | 3810 | 3815 | 3810 | 3964 |
| 641 | 20231228 | 102800 | 5803092955 | 3810 | 3810 | 3810 | 3810 | 2376 |
| 642 | 20231228 | 102700 | 5794040395 | 3810 | 3815 | 3815 | 3810 | 1166 |
| 643 | 20231228 | 102600 | 5789595175 | 3815 | 3810 | 3815 | 3810 | 5886 |
| 644 | 20231228 | 102500 | 5767169415 | 3815 | 3810 | 3815 | 3810 | 4070 |
| 645 | 20231228 | 102400 | 5751643810 | 3810 | 3815 | 3815 | 3810 | 1042 |
| 646 | 20231228 | 102300 | 5747671570 | 3820 | 3820 | 3820 | 3815 | 13373 |
| 647 | 20231228 | 102200 | 5696643785 | 3825 | 3820 | 3825 | 3820 | 2322 |
| 648 | 20231228 | 102100 | 5687773555 | 3820 | 3825 | 3825 | 3820 | 3365 |
| 649 | 20231228 | 102000 | 5674916910 | 3825 | 3825 | 3830 | 3825 | 1955 |
| 650 | 20231228 | 101900 | 5667438715 | 3830 | 3830 | 3830 | 3825 | 2298 |
| 651 | 20231228 | 101800 | 5658647025 | 3825 | 3825 | 3830 | 3820 | 4349 |
| 652 | 20231228 | 101700 | 5642017165 | 3825 | 3825 | 3830 | 3825 | 2984 |
| 653 | 20231228 | 101600 | 5630602250 | 3830 | 3825 | 3830 | 3825 | 2863 |
| 654 | 20231228 | 101500 | 5619637015 | 3830 | 3830 | 3830 | 3825 | 1908 |
| 655 | 20231228 | 101400 | 5612330780 | 3820 | 3825 | 3830 | 3820 | 4088 |
| 656 | 20231228 | 101300 | 5596694905 | 3825 | 3820 | 3825 | 3820 | 31 |
| 657 | 20231228 | 101200 | 5596576480 | 3820 | 3820 | 3825 | 3820 | 4716 |
| 658 | 20231228 | 101100 | 5578560170 | 3825 | 3825 | 3825 | 3820 | 2283 |
| 659 | 20231228 | 101000 | 5569838550 | 3825 | 3825 | 3825 | 3820 | 806 |
| 660 | 20231228 | 100900 | 5566759505 | 3820 | 3815 | 3820 | 3815 | 4042 |
| 661 | 20231228 | 100800 | 5551330120 | 3820 | 3820 | 3820 | 3815 | 6476 |
| 662 | 20231228 | 100700 | 5526604795 | 3820 | 3830 | 3830 | 3820 | 2083 |
| 663 | 20231228 | 100600 | 5518642135 | 3825 | 3825 | 3830 | 3825 | 2100 |
| 664 | 20231228 | 100500 | 5510609440 | 3830 | 3835 | 3835 | 3830 | 1598 |
| 665 | 20231228 | 100400 | 5504487345 | 3830 | 3835 | 3840 | 3830 | 2475 |
| 666 | 20231228 | 100300 | 5495006340 | 3835 | 3845 | 3845 | 3835 | 8585 |
| 667 | 20231228 | 100200 | 5462017655 | 3845 | 3825 | 3845 | 3820 | 19743 |
| 668 | 20231228 | 100100 | 5386425410 | 3820 | 3830 | 3835 | 3820 | 1381 |
| 669 | 20231228 | 100000 | 5381142085 | 3830 | 3825 | 3830 | 3825 | 56 |
| 670 | 20231228 | 095900 | 5380927615 | 3830 | 3820 | 3830 | 3815 | 5418 |
| 671 | 20231228 | 095800 | 5360216530 | 3820 | 3825 | 3825 | 3820 | 10704 |
| 672 | 20231228 | 095700 | 5319325330 | 3825 | 3820 | 3825 | 3820 | 4184 |
| 673 | 20231228 | 095600 | 5303326750 | 3820 | 3815 | 3825 | 3810 | 6336 |
| 674 | 20231228 | 095500 | 5279153785 | 3820 | 3830 | 3830 | 3810 | 13988 |
| 675 | 20231228 | 095400 | 5225740850 | 3825 | 3830 | 3835 | 3825 | 4785 |
| 676 | 20231228 | 095300 | 5207412110 | 3830 | 3825 | 3835 | 3825 | 2613 |
| 677 | 20231228 | 095200 | 5197404065 | 3825 | 3820 | 3830 | 3820 | 4356 |
| 678 | 20231228 | 095100 | 5180742940 | 3820 | 3820 | 3820 | 3815 | 10273 |
| 679 | 20231228 | 095000 | 5141530625 | 3820 | 3820 | 3820 | 3815 | 1801 |
| 680 | 20231228 | 094900 | 5134655305 | 3820 | 3820 | 3825 | 3815 | 1711 |
| 681 | 20231228 | 094800 | 5128121610 | 3820 | 3815 | 3820 | 3815 | 3399 |
| 682 | 20231228 | 094700 | 5115152335 | 3815 | 3825 | 3825 | 3815 | 5542 |
| 683 | 20231228 | 094600 | 5094003570 | 3825 | 3820 | 3825 | 3815 | 1631 |
| 684 | 20231228 | 094500 | 5087769875 | 3815 | 3815 | 3820 | 3810 | 11092 |
| 685 | 20231228 | 094400 | 5045443840 | 3815 | 3820 | 3820 | 3815 | 12546 |
| 686 | 20231228 | 094300 | 4997573595 | 3815 | 3830 | 3835 | 3815 | 19253 |
| 687 | 20231228 | 094200 | 4923959300 | 3840 | 3840 | 3840 | 3830 | 7261 |
| 688 | 20231228 | 094100 | 4896111165 | 3835 | 3840 | 3840 | 3835 | 8197 |
| 689 | 20231228 | 094000 | 4864639045 | 3840 | 3835 | 3845 | 3835 | 3764 |
| 690 | 20231228 | 093900 | 4850171645 | 3840 | 3840 | 3840 | 3830 | 5868 |
| 691 | 20231228 | 093800 | 4827660765 | 3845 | 3840 | 3850 | 3825 | 47566 |
| 692 | 20231228 | 093700 | 4645125490 | 3840 | 3845 | 3850 | 3840 | 12859 |
| 693 | 20231228 | 093600 | 4595673730 | 3845 | 3840 | 3850 | 3840 | 17069 |
| 694 | 20231228 | 093500 | 4530042320 | 3840 | 3840 | 3845 | 3835 | 7284 |
| 695 | 20231228 | 093400 | 4502070235 | 3840 | 3825 | 3840 | 3820 | 6909 |
| 696 | 20231228 | 093300 | 4475617500 | 3825 | 3825 | 3825 | 3820 | 5242 |
| 697 | 20231228 | 093200 | 4455581035 | 3825 | 3820 | 3830 | 3815 | 4170 |
| 698 | 20231228 | 093100 | 4439648820 | 3815 | 3815 | 3830 | 3815 | 5700 |
| 699 | 20231228 | 093000 | 4417877365 | 3815 | 3825 | 3825 | 3815 | 6395 |
| 700 | 20231228 | 092900 | 4393446740 | 3825 | 3820 | 3840 | 3820 | 15138 |
| 701 | 20231228 | 092800 | 4335545330 | 3820 | 3815 | 3825 | 3815 | 7539 |
| 702 | 20231228 | 092700 | 4306743605 | 3815 | 3835 | 3845 | 3815 | 41872 |
| 703 | 20231228 | 092600 | 4146384115 | 3840 | 3840 | 3840 | 3835 | 20004 |
| 704 | 20231228 | 092500 | 4069603680 | 3840 | 3865 | 3870 | 3840 | 16576 |
| 705 | 20231228 | 092400 | 4005773270 | 3870 | 3855 | 3885 | 3850 | 26674 |
| 706 | 20231228 | 092300 | 3902766390 | 3855 | 3845 | 3860 | 3845 | 10728 |
| 707 | 20231228 | 092200 | 3861421075 | 3845 | 3840 | 3850 | 3835 | 11240 |
| 708 | 20231228 | 092100 | 3818238430 | 3840 | 3850 | 3855 | 3835 | 17791 |
| 709 | 20231228 | 092000 | 3749824795 | 3835 | 3895 | 3895 | 3835 | 72538 |
| 710 | 20231228 | 091900 | 3469120685 | 3890 | 3885 | 3905 | 3865 | 120802 |
| 711 | 20231228 | 091800 | 2999693265 | 3885 | 3865 | 3930 | 3860 | 171452 |
| 712 | 20231228 | 091700 | 2332164960 | 3860 | 3845 | 3895 | 3835 | 186591 |
| 713 | 20231228 | 091600 | 1610195735 | 3845 | 3795 | 3845 | 3775 | 64287 |
| 714 | 20231228 | 091500 | 1364982295 | 3795 | 3770 | 3800 | 3760 | 25753 |
| 715 | 20231228 | 091400 | 1267602810 | 3765 | 3775 | 3775 | 3765 | 14147 |
| 716 | 20231228 | 091300 | 1214265010 | 3775 | 3765 | 3775 | 3765 | 8108 |
| 717 | 20231228 | 091200 | 1183676475 | 3770 | 3760 | 3775 | 3755 | 11528 |
| 718 | 20231228 | 091100 | 1140247420 | 3745 | 3745 | 3760 | 3730 | 17033 |
| 719 | 20231228 | 091000 | 1076548710 | 3745 | 3750 | 3750 | 3745 | 5600 |
| 720 | 20231228 | 090900 | 1055563485 | 3750 | 3745 | 3750 | 3740 | 7163 |
| 721 | 20231228 | 090800 | 1028735820 | 3745 | 3750 | 3755 | 3740 | 15081 |
| 722 | 20231228 | 090700 | 972262920 | 3755 | 3750 | 3760 | 3750 | 4182 |
| 723 | 20231228 | 090600 | 956571260 | 3755 | 3765 | 3765 | 3750 | 10717 |
| 724 | 20231228 | 090500 | 916348375 | 3765 | 3780 | 3780 | 3755 | 40662 |
| 725 | 20231228 | 090400 | 762895490 | 3780 | 3760 | 3785 | 3750 | 29819 |
| 726 | 20231228 | 090300 | 650489135 | 3760 | 3765 | 3780 | 3740 | 56008 |
| 727 | 20231228 | 090200 | 439920555 | 3775 | 3780 | 3780 | 3760 | 20203 |
| 728 | 20231228 | 090100 | 363693425 | 3780 | 3795 | 3795 | 3760 | 39246 |
| 729 | 20231228 | 090000 | 215530890 | 3795 | 3775 | 3800 | 3770 | 56939 |