37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 210900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 3 | 20240111 | 210800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 4 | 20240111 | 210700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 5 | 20240111 | 210600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 6 | 20240111 | 210500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 7 | 20240111 | 210400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 8 | 20240111 | 210300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 9 | 20240111 | 210200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 10 | 20240111 | 210100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 11 | 20240111 | 210000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 12 | 20240111 | 205900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 13 | 20240111 | 205800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 14 | 20240111 | 205700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 15 | 20240111 | 205600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 16 | 20240111 | 205500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 17 | 20240111 | 205400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 18 | 20240111 | 205300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 19 | 20240111 | 205200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 20 | 20240111 | 205100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 21 | 20240111 | 205000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 22 | 20240111 | 204900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 23 | 20240111 | 204800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 24 | 20240111 | 204700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 25 | 20240111 | 204600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 26 | 20240111 | 204500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 27 | 20240111 | 204400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 28 | 20240111 | 204300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 29 | 20240111 | 204200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 30 | 20240111 | 204100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 31 | 20240111 | 204000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 32 | 20240111 | 203900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 33 | 20240111 | 203800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 34 | 20240111 | 203700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 35 | 20240111 | 203600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 36 | 20240111 | 203500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 37 | 20240111 | 203400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 38 | 20240111 | 203300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 39 | 20240111 | 203200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 40 | 20240111 | 203100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 41 | 20240111 | 203000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 42 | 20240111 | 202900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 43 | 20240111 | 202800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 44 | 20240111 | 202700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 45 | 20240111 | 202600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 46 | 20240111 | 202500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 47 | 20240111 | 202400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 48 | 20240111 | 202300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 49 | 20240111 | 202200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 50 | 20240111 | 202100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 51 | 20240111 | 202000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 52 | 20240111 | 201900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 53 | 20240111 | 201800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 54 | 20240111 | 201700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 55 | 20240111 | 201600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 56 | 20240111 | 201500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 57 | 20240111 | 201400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 58 | 20240111 | 201300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 59 | 20240111 | 201200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 60 | 20240111 | 201100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 61 | 20240111 | 201000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 62 | 20240111 | 200900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 63 | 20240111 | 200800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 64 | 20240111 | 200700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 65 | 20240111 | 200600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 66 | 20240111 | 200500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 67 | 20240111 | 200400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 68 | 20240111 | 200300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 69 | 20240111 | 200200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 70 | 20240111 | 200100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 71 | 20240111 | 200000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 72 | 20240111 | 195900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 73 | 20240111 | 195800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 74 | 20240111 | 195700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 75 | 20240111 | 195600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 76 | 20240111 | 195500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 77 | 20240111 | 195400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 78 | 20240111 | 195300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 79 | 20240111 | 195200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 80 | 20240111 | 195100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 81 | 20240111 | 195000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 82 | 20240111 | 194900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 83 | 20240111 | 194800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 84 | 20240111 | 194700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 85 | 20240111 | 194600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 86 | 20240111 | 194500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 87 | 20240111 | 194400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 88 | 20240111 | 194300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 89 | 20240111 | 194200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 90 | 20240111 | 194100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 91 | 20240111 | 194000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 92 | 20240111 | 193900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 93 | 20240111 | 193800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 94 | 20240111 | 193700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 95 | 20240111 | 193600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 96 | 20240111 | 193500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 97 | 20240111 | 193400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 98 | 20240111 | 193300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 99 | 20240111 | 193200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 100 | 20240111 | 193100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 101 | 20240111 | 193000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 102 | 20240111 | 192900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 103 | 20240111 | 192800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 104 | 20240111 | 192700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 105 | 20240111 | 192600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 106 | 20240111 | 192500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 107 | 20240111 | 192400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 108 | 20240111 | 192300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 109 | 20240111 | 192200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 110 | 20240111 | 192100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 111 | 20240111 | 192000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 112 | 20240111 | 191900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 113 | 20240111 | 191800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 114 | 20240111 | 191700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 115 | 20240111 | 191600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 116 | 20240111 | 191500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 117 | 20240111 | 191400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 118 | 20240111 | 191300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 119 | 20240111 | 191200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 120 | 20240111 | 191100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 121 | 20240111 | 191000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 122 | 20240111 | 190900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 123 | 20240111 | 190800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 124 | 20240111 | 190700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 125 | 20240111 | 190600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 126 | 20240111 | 190500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 127 | 20240111 | 190400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 128 | 20240111 | 190300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 129 | 20240111 | 190200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 130 | 20240111 | 190100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 131 | 20240111 | 190000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 132 | 20240111 | 185900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 133 | 20240111 | 185800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 134 | 20240111 | 185700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 135 | 20240111 | 185600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 136 | 20240111 | 185500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 137 | 20240111 | 185400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 138 | 20240111 | 185300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 139 | 20240111 | 185200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 140 | 20240111 | 185100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 141 | 20240111 | 185000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 142 | 20240111 | 184900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 143 | 20240111 | 184800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 144 | 20240111 | 184700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 145 | 20240111 | 184600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 146 | 20240111 | 184500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 147 | 20240111 | 184400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 148 | 20240111 | 184300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 149 | 20240111 | 184200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 150 | 20240111 | 184100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 151 | 20240111 | 184000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 152 | 20240111 | 183900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 153 | 20240111 | 183800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 154 | 20240111 | 183700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 155 | 20240111 | 183600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 156 | 20240111 | 183500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 157 | 20240111 | 183400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 158 | 20240111 | 183300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 159 | 20240111 | 183200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 160 | 20240111 | 183100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 161 | 20240111 | 183000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 162 | 20240111 | 182900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 163 | 20240111 | 182800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 164 | 20240111 | 182700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 165 | 20240111 | 182600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 166 | 20240111 | 182500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 167 | 20240111 | 182400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 168 | 20240111 | 182300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 169 | 20240111 | 182200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 170 | 20240111 | 182100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 171 | 20240111 | 182000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 172 | 20240111 | 181900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 173 | 20240111 | 181800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 174 | 20240111 | 181700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 175 | 20240111 | 181600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 176 | 20240111 | 181500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 177 | 20240111 | 181400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 178 | 20240111 | 181300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 179 | 20240111 | 181200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 180 | 20240111 | 181100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 181 | 20240111 | 181000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 182 | 20240111 | 180900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 183 | 20240111 | 180800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 184 | 20240111 | 180700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 185 | 20240111 | 180600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 186 | 20240111 | 180500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 187 | 20240111 | 180400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 188 | 20240111 | 180300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 189 | 20240111 | 180200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 190 | 20240111 | 180100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 191 | 20240111 | 180000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 192 | 20240111 | 175900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20240111 | 175800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20240111 | 175700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20240111 | 175600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20240111 | 175500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20240111 | 175400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20240111 | 175300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20240111 | 175200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20240111 | 175100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20240111 | 175000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20240111 | 174900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 203 | 20240111 | 174800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 204 | 20240111 | 174700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 205 | 20240111 | 174600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 206 | 20240111 | 174500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 207 | 20240111 | 174400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 208 | 20240111 | 174300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 209 | 20240111 | 174200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 210 | 20240111 | 174100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 211 | 20240111 | 174000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 212 | 20240111 | 173900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 213 | 20240111 | 173800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 214 | 20240111 | 173700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 215 | 20240111 | 173600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 216 | 20240111 | 173500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 217 | 20240111 | 173400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 218 | 20240111 | 173300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 219 | 20240111 | 173200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 220 | 20240111 | 173100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 221 | 20240111 | 173000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 222 | 20240111 | 172900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 223 | 20240111 | 172800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 224 | 20240111 | 172700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 225 | 20240111 | 172600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 226 | 20240111 | 172500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 227 | 20240111 | 172400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 228 | 20240111 | 172300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 229 | 20240111 | 172200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 230 | 20240111 | 172100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 231 | 20240111 | 172000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 232 | 20240111 | 171900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 233 | 20240111 | 171800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 234 | 20240111 | 171700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 235 | 20240111 | 171600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 236 | 20240111 | 171500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 237 | 20240111 | 171400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 238 | 20240111 | 171300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20240111 | 171200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20240111 | 171100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20240111 | 171000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20240111 | 170900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 243 | 20240111 | 170800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20240111 | 170700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20240111 | 170600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20240111 | 170500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20240111 | 170400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20240111 | 170300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 249 | 20240111 | 170200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 250 | 20240111 | 170100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 251 | 20240111 | 170000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 252 | 20240111 | 165900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 253 | 20240111 | 165800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 254 | 20240111 | 165700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 255 | 20240111 | 165600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20240111 | 165500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 257 | 20240111 | 165400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 258 | 20240111 | 165300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 259 | 20240111 | 165200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 260 | 20240111 | 165100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 261 | 20240111 | 165000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 262 | 20240111 | 164900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 263 | 20240111 | 164800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 264 | 20240111 | 164700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 265 | 20240111 | 164600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 266 | 20240111 | 164500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 267 | 20240111 | 164400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 268 | 20240111 | 164300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 269 | 20240111 | 164200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 270 | 20240111 | 164100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 271 | 20240111 | 164000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 272 | 20240111 | 163900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 273 | 20240111 | 163800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 274 | 20240111 | 163700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 275 | 20240111 | 163600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 276 | 20240111 | 163500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 277 | 20240111 | 163400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 278 | 20240111 | 163300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 279 | 20240111 | 163200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 280 | 20240111 | 163100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 281 | 20240111 | 163000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 282 | 20240111 | 162900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 283 | 20240111 | 162800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 284 | 20240111 | 162700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 285 | 20240111 | 162600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20240111 | 162500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 287 | 20240111 | 162400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 288 | 20240111 | 162300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 289 | 20240111 | 162200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 290 | 20240111 | 162100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 291 | 20240111 | 162000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 292 | 20240111 | 161900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 293 | 20240111 | 161800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 294 | 20240111 | 161700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 295 | 20240111 | 161600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 296 | 20240111 | 161500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 297 | 20240111 | 161400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 298 | 20240111 | 161300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 299 | 20240111 | 161200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 300 | 20240111 | 161100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 301 | 20240111 | 161000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 302 | 20240111 | 160900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 303 | 20240111 | 160800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 304 | 20240111 | 160700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 305 | 20240111 | 160600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 306 | 20240111 | 160500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 307 | 20240111 | 160400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 308 | 20240111 | 160300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 309 | 20240111 | 160200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 310 | 20240111 | 160100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 311 | 20240111 | 160000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 312 | 20240111 | 155900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 313 | 20240111 | 155800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 314 | 20240111 | 155700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 315 | 20240111 | 155600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 316 | 20240111 | 155500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 317 | 20240111 | 155400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 318 | 20240111 | 155300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 319 | 20240111 | 155200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 320 | 20240111 | 155100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 321 | 20240111 | 155000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 322 | 20240111 | 154900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 323 | 20240111 | 154800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 324 | 20240111 | 154700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 325 | 20240111 | 154600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 326 | 20240111 | 154500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 327 | 20240111 | 154400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 328 | 20240111 | 154300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20240111 | 154200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 330 | 20240111 | 154100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 331 | 20240111 | 154000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 332 | 20240111 | 153900 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 333 | 20240111 | 153800 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 334 | 20240111 | 153700 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 335 | 20240111 | 153600 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 336 | 20240111 | 153500 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 337 | 20240111 | 153400 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 338 | 20240111 | 153300 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 339 | 20240111 | 153200 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 340 | 20240111 | 153100 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 0 |
| 341 | 20240111 | 153000 | 33838443740 | 3990 | 3990 | 3990 | 3990 | 237683 |
| 342 | 20240111 | 152900 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 343 | 20240111 | 152800 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 344 | 20240111 | 152700 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 345 | 20240111 | 152600 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 346 | 20240111 | 152500 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20240111 | 152400 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 348 | 20240111 | 152300 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 349 | 20240111 | 152200 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 350 | 20240111 | 152100 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 351 | 20240111 | 152000 | 32890088570 | 4035 | 4035 | 4035 | 4035 | 0 |
| 352 | 20240111 | 151900 | 32890088570 | 4035 | 4025 | 4050 | 4025 | 18146 |
| 353 | 20240111 | 151800 | 32816801335 | 4025 | 4025 | 4035 | 4015 | 14529 |
| 354 | 20240111 | 151700 | 32758359670 | 4025 | 4020 | 4030 | 4020 | 9803 |
| 355 | 20240111 | 151600 | 32718927600 | 4020 | 4025 | 4025 | 4015 | 14457 |
| 356 | 20240111 | 151500 | 32660833340 | 4025 | 4040 | 4040 | 4010 | 93091 |
| 357 | 20240111 | 151400 | 32286542600 | 4045 | 4035 | 4045 | 4035 | 5850 |
| 358 | 20240111 | 151300 | 32262930070 | 4035 | 4035 | 4040 | 4030 | 4720 |
| 359 | 20240111 | 151200 | 32243883000 | 4035 | 4035 | 4040 | 4030 | 13270 |
| 360 | 20240111 | 151100 | 32190342260 | 4035 | 4040 | 4045 | 4035 | 4680 |
| 361 | 20240111 | 151000 | 32171449820 | 4045 | 4035 | 4045 | 4030 | 19216 |
| 362 | 20240111 | 150900 | 32093843440 | 4030 | 4035 | 4035 | 4030 | 13771 |
| 363 | 20240111 | 150800 | 32038326455 | 4035 | 4035 | 4040 | 4035 | 7199 |
| 364 | 20240111 | 150700 | 32009274850 | 4040 | 4040 | 4045 | 4035 | 11517 |
| 365 | 20240111 | 150600 | 31962771760 | 4040 | 4040 | 4045 | 4040 | 4719 |
| 366 | 20240111 | 150500 | 31943701870 | 4040 | 4040 | 4040 | 4040 | 3375 |
| 367 | 20240111 | 150400 | 31930066870 | 4040 | 4035 | 4045 | 4035 | 4063 |
| 368 | 20240111 | 150300 | 31913665030 | 4040 | 4035 | 4040 | 4035 | 14225 |
| 369 | 20240111 | 150200 | 31856247200 | 4040 | 4035 | 4045 | 4035 | 4447 |
| 370 | 20240111 | 150100 | 31838289015 | 4040 | 4035 | 4040 | 4030 | 4518 |
| 371 | 20240111 | 150000 | 31820058190 | 4035 | 4040 | 4040 | 4030 | 16493 |
| 372 | 20240111 | 145900 | 31753513655 | 4045 | 4040 | 4045 | 4035 | 4292 |
| 373 | 20240111 | 145800 | 31736174405 | 4040 | 4040 | 4045 | 4035 | 7587 |
| 374 | 20240111 | 145700 | 31705524595 | 4035 | 4040 | 4045 | 4035 | 5821 |
| 375 | 20240111 | 145600 | 31682010100 | 4040 | 4040 | 4045 | 4040 | 2866 |
| 376 | 20240111 | 145500 | 31670429750 | 4035 | 4045 | 4060 | 4035 | 5583 |
| 377 | 20240111 | 145400 | 31647872375 | 4045 | 4050 | 4060 | 4045 | 11469 |
| 378 | 20240111 | 145300 | 31601360710 | 4055 | 4045 | 4055 | 4045 | 2644 |
| 379 | 20240111 | 145200 | 31590656905 | 4045 | 4040 | 4050 | 4040 | 4786 |
| 380 | 20240111 | 145100 | 31571304415 | 4045 | 4050 | 4050 | 4035 | 4824 |
| 381 | 20240111 | 145000 | 31551810330 | 4050 | 4030 | 4055 | 4030 | 7541 |
| 382 | 20240111 | 144900 | 31521299960 | 4040 | 4030 | 4045 | 4025 | 12246 |
| 383 | 20240111 | 144800 | 31471937395 | 4035 | 4035 | 4040 | 4035 | 5749 |
| 384 | 20240111 | 144700 | 31448739220 | 4040 | 4040 | 4040 | 4035 | 6614 |
| 385 | 20240111 | 144600 | 31422034460 | 4035 | 4040 | 4040 | 4035 | 12367 |
| 386 | 20240111 | 144500 | 31372128535 | 4040 | 4040 | 4045 | 4035 | 5829 |
| 387 | 20240111 | 144400 | 31348583995 | 4040 | 4040 | 4055 | 4040 | 6231 |
| 388 | 20240111 | 144300 | 31323409370 | 4040 | 4045 | 4065 | 4035 | 21538 |
| 389 | 20240111 | 144200 | 31236255315 | 4045 | 4045 | 4050 | 4045 | 3062 |
| 390 | 20240111 | 144100 | 31223866385 | 4050 | 4045 | 4055 | 4045 | 8424 |
| 391 | 20240111 | 144000 | 31189775905 | 4050 | 4045 | 4050 | 4045 | 9376 |
| 392 | 20240111 | 143900 | 31151849425 | 4045 | 4050 | 4055 | 4045 | 5491 |
| 393 | 20240111 | 143800 | 31129614595 | 4050 | 4050 | 4055 | 4050 | 3239 |
| 394 | 20240111 | 143700 | 31116496640 | 4050 | 4045 | 4050 | 4045 | 4220 |
| 395 | 20240111 | 143600 | 31099410785 | 4050 | 4050 | 4055 | 4045 | 5811 |
| 396 | 20240111 | 143500 | 31075876395 | 4055 | 4050 | 4055 | 4050 | 4449 |
| 397 | 20240111 | 143400 | 31057856690 | 4050 | 4050 | 4055 | 4040 | 10378 |
| 398 | 20240111 | 143300 | 31015818470 | 4050 | 4060 | 4060 | 4050 | 6447 |
| 399 | 20240111 | 143200 | 30989669720 | 4055 | 4050 | 4060 | 4050 | 4560 |
| 400 | 20240111 | 143100 | 30971187015 | 4050 | 4040 | 4055 | 4040 | 5407 |
| 401 | 20240111 | 143000 | 30949324300 | 4040 | 4030 | 4040 | 4030 | 8250 |
| 402 | 20240111 | 142900 | 30916034350 | 4030 | 4035 | 4035 | 4030 | 14739 |
| 403 | 20240111 | 142800 | 30856591790 | 4035 | 4045 | 4045 | 4035 | 14562 |
| 404 | 20240111 | 142700 | 30797781485 | 4045 | 4045 | 4055 | 4040 | 15342 |
| 405 | 20240111 | 142600 | 30735737195 | 4045 | 4045 | 4055 | 4040 | 11707 |
| 406 | 20240111 | 142500 | 30688385655 | 4040 | 4055 | 4055 | 4040 | 18640 |
| 407 | 20240111 | 142400 | 30612959250 | 4055 | 4055 | 4060 | 4050 | 6038 |
| 408 | 20240111 | 142300 | 30588486605 | 4055 | 4055 | 4060 | 4050 | 18188 |
| 409 | 20240111 | 142200 | 30514787325 | 4060 | 4065 | 4065 | 4055 | 7169 |
| 410 | 20240111 | 142100 | 30485695585 | 4055 | 4055 | 4065 | 4050 | 12236 |
| 411 | 20240111 | 142000 | 30436054490 | 4055 | 4060 | 4065 | 4055 | 10022 |
| 412 | 20240111 | 141900 | 30395378170 | 4065 | 4070 | 4075 | 4060 | 15573 |
| 413 | 20240111 | 141800 | 30332053610 | 4075 | 4075 | 4080 | 4070 | 8398 |
| 414 | 20240111 | 141700 | 30297859195 | 4075 | 4075 | 4080 | 4070 | 4104 |
| 415 | 20240111 | 141600 | 30281138185 | 4075 | 4080 | 4080 | 4075 | 3760 |
| 416 | 20240111 | 141500 | 30265816050 | 4075 | 4080 | 4085 | 4075 | 3187 |
| 417 | 20240111 | 141400 | 30252820795 | 4080 | 4075 | 4090 | 4075 | 7051 |
| 418 | 20240111 | 141300 | 30224062460 | 4075 | 4085 | 4085 | 4075 | 6374 |
| 419 | 20240111 | 141200 | 30198052795 | 4085 | 4070 | 4095 | 4070 | 8709 |
| 420 | 20240111 | 141100 | 30162461570 | 4070 | 4075 | 4080 | 4065 | 19067 |
| 421 | 20240111 | 141000 | 30084810950 | 4075 | 4095 | 4095 | 4070 | 59213 |
| 422 | 20240111 | 140900 | 29843102695 | 4095 | 4105 | 4105 | 4095 | 19716 |
| 423 | 20240111 | 140800 | 29762278460 | 4105 | 4100 | 4110 | 4100 | 4851 |
| 424 | 20240111 | 140700 | 29742371510 | 4100 | 4105 | 4105 | 4100 | 7990 |
| 425 | 20240111 | 140600 | 29709592625 | 4100 | 4105 | 4110 | 4100 | 9507 |
| 426 | 20240111 | 140500 | 29670601455 | 4105 | 4105 | 4110 | 4100 | 17193 |
| 427 | 20240111 | 140400 | 29600074925 | 4105 | 4105 | 4110 | 4105 | 7727 |
| 428 | 20240111 | 140300 | 29568334050 | 4105 | 4105 | 4110 | 4105 | 8947 |
| 429 | 20240111 | 140200 | 29531600940 | 4105 | 4110 | 4115 | 4105 | 18159 |
| 430 | 20240111 | 140100 | 29456981470 | 4115 | 4120 | 4120 | 4110 | 12159 |
| 431 | 20240111 | 140000 | 29406958670 | 4120 | 4115 | 4120 | 4115 | 7560 |
| 432 | 20240111 | 135900 | 29375836250 | 4115 | 4125 | 4125 | 4115 | 15609 |
| 433 | 20240111 | 135800 | 29311536915 | 4130 | 4130 | 4140 | 4125 | 10997 |
| 434 | 20240111 | 135700 | 29266139905 | 4135 | 4155 | 4155 | 4130 | 13383 |
| 435 | 20240111 | 135600 | 29210717690 | 4150 | 4155 | 4155 | 4140 | 1048 |
| 436 | 20240111 | 135500 | 29206371745 | 4140 | 4155 | 4165 | 4140 | 33040 |
| 437 | 20240111 | 135400 | 29069126595 | 4150 | 4145 | 4155 | 4135 | 4100 |
| 438 | 20240111 | 135300 | 29052107010 | 4135 | 4140 | 4150 | 4130 | 2605 |
| 439 | 20240111 | 135200 | 29041328930 | 4150 | 4140 | 4150 | 4135 | 1911 |
| 440 | 20240111 | 135100 | 29033421070 | 4140 | 4130 | 4160 | 4130 | 12572 |
| 441 | 20240111 | 135000 | 28981272555 | 4130 | 4130 | 4140 | 4130 | 1616 |
| 442 | 20240111 | 134900 | 28974598465 | 4140 | 4140 | 4140 | 4130 | 2063 |
| 443 | 20240111 | 134800 | 28966067470 | 4140 | 4140 | 4145 | 4135 | 1320 |
| 444 | 20240111 | 134700 | 28960602630 | 4145 | 4130 | 4145 | 4130 | 2443 |
| 445 | 20240111 | 134600 | 28950490290 | 4125 | 4130 | 4135 | 4125 | 1787 |
| 446 | 20240111 | 134500 | 28943108190 | 4130 | 4125 | 4130 | 4125 | 2866 |
| 447 | 20240111 | 134400 | 28931275590 | 4125 | 4125 | 4125 | 4125 | 2796 |
| 448 | 20240111 | 134300 | 28919742090 | 4125 | 4120 | 4130 | 4120 | 3577 |
| 449 | 20240111 | 134200 | 28904986105 | 4130 | 4125 | 4130 | 4125 | 2112 |
| 450 | 20240111 | 134100 | 28896271595 | 4130 | 4125 | 4130 | 4125 | 2072 |
| 451 | 20240111 | 134000 | 28887721670 | 4125 | 4135 | 4135 | 4125 | 3866 |
| 452 | 20240111 | 133900 | 28871765350 | 4130 | 4130 | 4135 | 4125 | 3468 |
| 453 | 20240111 | 133800 | 28857442450 | 4135 | 4130 | 4135 | 4125 | 6037 |
| 454 | 20240111 | 133700 | 28832524760 | 4130 | 4125 | 4130 | 4120 | 6192 |
| 455 | 20240111 | 133600 | 28806982705 | 4125 | 4130 | 4130 | 4125 | 3103 |
| 456 | 20240111 | 133500 | 28794182165 | 4130 | 4125 | 4130 | 4125 | 4402 |
| 457 | 20240111 | 133400 | 28776009320 | 4125 | 4135 | 4140 | 4125 | 5533 |
| 458 | 20240111 | 133300 | 28753145100 | 4140 | 4135 | 4140 | 4135 | 990 |
| 459 | 20240111 | 133200 | 28749051100 | 4140 | 4135 | 4140 | 4135 | 2882 |
| 460 | 20240111 | 133100 | 28737131715 | 4140 | 4145 | 4145 | 4135 | 4468 |
| 461 | 20240111 | 133000 | 28718633415 | 4145 | 4145 | 4145 | 4140 | 1268 |
| 462 | 20240111 | 132900 | 28713378300 | 4145 | 4145 | 4155 | 4145 | 2150 |
| 463 | 20240111 | 132800 | 28704465255 | 4150 | 4140 | 4150 | 4140 | 3343 |
| 464 | 20240111 | 132700 | 28690615855 | 4145 | 4135 | 4145 | 4130 | 7442 |
| 465 | 20240111 | 132600 | 28659859180 | 4140 | 4145 | 4145 | 4135 | 7850 |
| 466 | 20240111 | 132500 | 28627350980 | 4145 | 4150 | 4150 | 4145 | 1002 |
| 467 | 20240111 | 132400 | 28623194680 | 4150 | 4145 | 4155 | 4145 | 2042 |
| 468 | 20240111 | 132300 | 28614720070 | 4145 | 4150 | 4150 | 4145 | 3342 |
| 469 | 20240111 | 132200 | 28600854050 | 4150 | 4150 | 4150 | 4150 | 517 |
| 470 | 20240111 | 132100 | 28598708500 | 4150 | 4155 | 4160 | 4150 | 1285 |
| 471 | 20240111 | 132000 | 28593375045 | 4155 | 4150 | 4155 | 4145 | 3464 |
| 472 | 20240111 | 131900 | 28578997250 | 4150 | 4140 | 4155 | 4140 | 2820 |
| 473 | 20240111 | 131800 | 28567296230 | 4145 | 4145 | 4150 | 4145 | 1758 |
| 474 | 20240111 | 131700 | 28560006810 | 4145 | 4145 | 4145 | 4140 | 350 |
| 475 | 20240111 | 131600 | 28558556445 | 4145 | 4155 | 4155 | 4140 | 5489 |
| 476 | 20240111 | 131500 | 28535791975 | 4150 | 4145 | 4155 | 4140 | 5071 |
| 477 | 20240111 | 131400 | 28514761520 | 4150 | 4155 | 4160 | 4145 | 4008 |
| 478 | 20240111 | 131300 | 28498128515 | 4155 | 4160 | 4160 | 4150 | 3337 |
| 479 | 20240111 | 131200 | 28484269120 | 4160 | 4155 | 4160 | 4150 | 4806 |
| 480 | 20240111 | 131100 | 28464304185 | 4160 | 4155 | 4160 | 4150 | 4584 |
| 481 | 20240111 | 131000 | 28445259370 | 4155 | 4145 | 4155 | 4140 | 4763 |
| 482 | 20240111 | 130900 | 28425499945 | 4145 | 4145 | 4145 | 4140 | 1556 |
| 483 | 20240111 | 130800 | 28419051820 | 4145 | 4140 | 4145 | 4130 | 1025 |
| 484 | 20240111 | 130700 | 28414809285 | 4135 | 4130 | 4135 | 4130 | 624 |
| 485 | 20240111 | 130600 | 28412232015 | 4130 | 4135 | 4140 | 4125 | 5175 |
| 486 | 20240111 | 130500 | 28390841790 | 4135 | 4150 | 4150 | 4135 | 3401 |
| 487 | 20240111 | 130400 | 28376756840 | 4150 | 4155 | 4155 | 4145 | 2363 |
| 488 | 20240111 | 130300 | 28366947535 | 4140 | 4145 | 4155 | 4140 | 4516 |
| 489 | 20240111 | 130200 | 28348227570 | 4145 | 4145 | 4150 | 4140 | 3176 |
| 490 | 20240111 | 130100 | 28335065445 | 4145 | 4140 | 4145 | 4135 | 2126 |
| 491 | 20240111 | 130000 | 28326261350 | 4135 | 4125 | 4140 | 4125 | 2163 |
| 492 | 20240111 | 125900 | 28317320580 | 4125 | 4115 | 4125 | 4115 | 5659 |
| 493 | 20240111 | 125800 | 28294007795 | 4115 | 4120 | 4125 | 4115 | 3940 |
| 494 | 20240111 | 125700 | 28277769140 | 4120 | 4120 | 4125 | 4120 | 5481 |
| 495 | 20240111 | 125600 | 28255184890 | 4120 | 4125 | 4130 | 4120 | 24134 |
| 496 | 20240111 | 125500 | 28155659950 | 4125 | 4130 | 4130 | 4125 | 4300 |
| 497 | 20240111 | 125400 | 28137904270 | 4130 | 4130 | 4135 | 4130 | 3277 |
| 498 | 20240111 | 125300 | 28124361915 | 4135 | 4130 | 4135 | 4125 | 3145 |
| 499 | 20240111 | 125200 | 28111377670 | 4130 | 4130 | 4135 | 4130 | 6977 |
| 500 | 20240111 | 125100 | 28082548755 | 4130 | 4140 | 4140 | 4130 | 743 |
| 501 | 20240111 | 125000 | 28079478330 | 4135 | 4145 | 4145 | 4130 | 18610 |
| 502 | 20240111 | 124900 | 28002524390 | 4150 | 4140 | 4155 | 4140 | 8447 |
| 503 | 20240111 | 124800 | 27967536970 | 4140 | 4160 | 4160 | 4140 | 7063 |
| 504 | 20240111 | 124700 | 27938217620 | 4165 | 4170 | 4170 | 4160 | 6569 |
| 505 | 20240111 | 124600 | 27910860625 | 4170 | 4170 | 4175 | 4165 | 2560 |
| 506 | 20240111 | 124500 | 27900190290 | 4175 | 4175 | 4180 | 4170 | 7810 |
| 507 | 20240111 | 124400 | 27867601695 | 4175 | 4175 | 4190 | 4170 | 23672 |
| 508 | 20240111 | 124300 | 27768636070 | 4175 | 4145 | 4175 | 4145 | 10892 |
| 509 | 20240111 | 124200 | 27723283805 | 4150 | 4145 | 4155 | 4145 | 3861 |
| 510 | 20240111 | 124100 | 27707262945 | 4155 | 4145 | 4155 | 4145 | 4422 |
| 511 | 20240111 | 124000 | 27688928165 | 4140 | 4145 | 4150 | 4130 | 2573 |
| 512 | 20240111 | 123900 | 27678277470 | 4130 | 4140 | 4145 | 4130 | 8313 |
| 513 | 20240111 | 123800 | 27643912150 | 4145 | 4140 | 4145 | 4130 | 9477 |
| 514 | 20240111 | 123700 | 27604714740 | 4140 | 4130 | 4145 | 4125 | 17911 |
| 515 | 20240111 | 123600 | 27530679895 | 4130 | 4145 | 4150 | 4130 | 43010 |
| 516 | 20240111 | 123500 | 27352765575 | 4145 | 4155 | 4160 | 4145 | 17134 |
| 517 | 20240111 | 123400 | 27281648750 | 4155 | 4165 | 4165 | 4155 | 5516 |
| 518 | 20240111 | 123300 | 27258708850 | 4165 | 4160 | 4165 | 4155 | 2425 |
| 519 | 20240111 | 123200 | 27248618995 | 4160 | 4165 | 4170 | 4160 | 12554 |
| 520 | 20240111 | 123100 | 27196364430 | 4170 | 4165 | 4170 | 4160 | 3882 |
| 521 | 20240111 | 123000 | 27180182600 | 4165 | 4155 | 4165 | 4150 | 13034 |
| 522 | 20240111 | 122900 | 27125965535 | 4155 | 4150 | 4155 | 4150 | 3362 |
| 523 | 20240111 | 122800 | 27112009080 | 4150 | 4155 | 4160 | 4150 | 6496 |
| 524 | 20240111 | 122700 | 27085020200 | 4155 | 4155 | 4160 | 4150 | 4916 |
| 525 | 20240111 | 122600 | 27064582540 | 4155 | 4155 | 4160 | 4150 | 13172 |
| 526 | 20240111 | 122500 | 27009816300 | 4155 | 4145 | 4155 | 4145 | 9918 |
| 527 | 20240111 | 122400 | 26968687390 | 4150 | 4165 | 4170 | 4150 | 38218 |
| 528 | 20240111 | 122300 | 26809867750 | 4170 | 4185 | 4185 | 4165 | 18798 |
| 529 | 20240111 | 122200 | 26731452685 | 4185 | 4185 | 4195 | 4180 | 3444 |
| 530 | 20240111 | 122100 | 26717049590 | 4185 | 4175 | 4185 | 4170 | 3213 |
| 531 | 20240111 | 122000 | 26703638025 | 4175 | 4190 | 4200 | 4170 | 9938 |
| 532 | 20240111 | 121900 | 26662083870 | 4190 | 4175 | 4190 | 4165 | 25038 |
| 533 | 20240111 | 121800 | 26557548835 | 4180 | 4175 | 4200 | 4165 | 25425 |
| 534 | 20240111 | 121700 | 26451375275 | 4180 | 4215 | 4220 | 4160 | 120716 |
| 535 | 20240111 | 121600 | 25946266610 | 4215 | 4255 | 4265 | 4205 | 65060 |
| 536 | 20240111 | 121500 | 25671105565 | 4260 | 4255 | 4265 | 4240 | 29852 |
| 537 | 20240111 | 121400 | 25544021830 | 4260 | 4235 | 4270 | 4230 | 29793 |
| 538 | 20240111 | 121300 | 25417391570 | 4245 | 4245 | 4250 | 4225 | 21938 |
| 539 | 20240111 | 121200 | 25324434160 | 4240 | 4250 | 4270 | 4235 | 64674 |
| 540 | 20240111 | 121100 | 25049389260 | 4250 | 4240 | 4260 | 4230 | 55975 |
| 541 | 20240111 | 121000 | 24811612395 | 4240 | 4220 | 4245 | 4215 | 64383 |
| 542 | 20240111 | 120900 | 24539052605 | 4215 | 4195 | 4220 | 4195 | 12712 |
| 543 | 20240111 | 120800 | 24485474470 | 4205 | 4190 | 4205 | 4190 | 6441 |
| 544 | 20240111 | 120700 | 24458426425 | 4190 | 4185 | 4205 | 4185 | 14761 |
| 545 | 20240111 | 120600 | 24396531765 | 4185 | 4185 | 4195 | 4185 | 5970 |
| 546 | 20240111 | 120500 | 24371541535 | 4185 | 4185 | 4200 | 4180 | 24451 |
| 547 | 20240111 | 120400 | 24269228800 | 4185 | 4200 | 4200 | 4185 | 43253 |
| 548 | 20240111 | 120300 | 24087862900 | 4200 | 4200 | 4200 | 4195 | 2462 |
| 549 | 20240111 | 120200 | 24077528900 | 4200 | 4205 | 4205 | 4195 | 9985 |
| 550 | 20240111 | 120100 | 24035591570 | 4205 | 4205 | 4215 | 4200 | 11636 |
| 551 | 20240111 | 120000 | 23986654705 | 4205 | 4200 | 4205 | 4200 | 7572 |
| 552 | 20240111 | 115900 | 23954831140 | 4200 | 4210 | 4210 | 4200 | 7617 |
| 553 | 20240111 | 115800 | 23922789865 | 4210 | 4225 | 4230 | 4210 | 14099 |
| 554 | 20240111 | 115700 | 23863298035 | 4225 | 4225 | 4230 | 4215 | 9515 |
| 555 | 20240111 | 115600 | 23823116895 | 4230 | 4215 | 4230 | 4215 | 15222 |
| 556 | 20240111 | 115500 | 23758879460 | 4215 | 4205 | 4220 | 4205 | 7613 |
| 557 | 20240111 | 115400 | 23726811755 | 4205 | 4195 | 4210 | 4195 | 17130 |
| 558 | 20240111 | 115300 | 23654800135 | 4195 | 4195 | 4205 | 4190 | 14528 |
| 559 | 20240111 | 115200 | 23593816975 | 4195 | 4205 | 4210 | 4195 | 11521 |
| 560 | 20240111 | 115100 | 23545437555 | 4210 | 4205 | 4215 | 4195 | 27312 |
| 561 | 20240111 | 115000 | 23430628405 | 4200 | 4200 | 4205 | 4195 | 22222 |
| 562 | 20240111 | 114900 | 23337346045 | 4200 | 4205 | 4205 | 4200 | 22568 |
| 563 | 20240111 | 114800 | 23242531575 | 4205 | 4210 | 4215 | 4200 | 11321 |
| 564 | 20240111 | 114700 | 23194905350 | 4215 | 4225 | 4225 | 4210 | 9088 |
| 565 | 20240111 | 114600 | 23156599355 | 4225 | 4235 | 4235 | 4220 | 11699 |
| 566 | 20240111 | 114500 | 23107145895 | 4240 | 4240 | 4245 | 4230 | 13387 |
| 567 | 20240111 | 114400 | 23050390805 | 4240 | 4245 | 4250 | 4220 | 22658 |
| 568 | 20240111 | 114300 | 22954408400 | 4245 | 4240 | 4250 | 4235 | 28052 |
| 569 | 20240111 | 114200 | 22835355225 | 4240 | 4200 | 4245 | 4200 | 37485 |
| 570 | 20240111 | 114100 | 22677049130 | 4205 | 4195 | 4205 | 4195 | 15096 |
| 571 | 20240111 | 114000 | 22613652465 | 4200 | 4200 | 4215 | 4190 | 18807 |
| 572 | 20240111 | 113900 | 22534697940 | 4190 | 4210 | 4215 | 4190 | 16694 |
| 573 | 20240111 | 113800 | 22464570135 | 4210 | 4220 | 4220 | 4205 | 12708 |
| 574 | 20240111 | 113700 | 22411012070 | 4200 | 4180 | 4220 | 4170 | 32277 |
| 575 | 20240111 | 113600 | 22275656165 | 4165 | 4205 | 4215 | 4160 | 102841 |
| 576 | 20240111 | 113500 | 21844977295 | 4210 | 4220 | 4230 | 4205 | 32774 |
| 577 | 20240111 | 113400 | 21706871585 | 4210 | 4230 | 4250 | 4205 | 103135 |
| 578 | 20240111 | 113300 | 21271538390 | 4230 | 4265 | 4270 | 4230 | 64024 |
| 579 | 20240111 | 113200 | 20999147945 | 4265 | 4270 | 4275 | 4260 | 34333 |
| 580 | 20240111 | 113100 | 20852648170 | 4270 | 4260 | 4270 | 4260 | 38417 |
| 581 | 20240111 | 113000 | 20688859995 | 4260 | 4255 | 4270 | 4250 | 30590 |
| 582 | 20240111 | 112900 | 20558495260 | 4255 | 4250 | 4260 | 4245 | 26902 |
| 583 | 20240111 | 112800 | 20444050095 | 4250 | 4255 | 4265 | 4245 | 54320 |
| 584 | 20240111 | 112700 | 20213012595 | 4255 | 4235 | 4260 | 4220 | 57262 |
| 585 | 20240111 | 112600 | 19970203790 | 4230 | 4250 | 4260 | 4230 | 75059 |
| 586 | 20240111 | 112500 | 19651506435 | 4250 | 4285 | 4290 | 4250 | 77825 |
| 587 | 20240111 | 112400 | 19319626455 | 4290 | 4295 | 4300 | 4260 | 86405 |
| 588 | 20240111 | 112300 | 18950208450 | 4295 | 4260 | 4335 | 4260 | 187757 |
| 589 | 20240111 | 112200 | 18142515565 | 4260 | 4275 | 4280 | 4250 | 98166 |
| 590 | 20240111 | 112100 | 17724455570 | 4275 | 4275 | 4280 | 4260 | 87919 |
| 591 | 20240111 | 112000 | 17349218065 | 4275 | 4295 | 4305 | 4260 | 167741 |
| 592 | 20240111 | 111900 | 16630952365 | 4295 | 4310 | 4335 | 4265 | 277911 |
| 593 | 20240111 | 111800 | 15433997350 | 4305 | 4295 | 4360 | 4285 | 550093 |
| 594 | 20240111 | 111700 | 13053395905 | 4295 | 4250 | 4300 | 4235 | 287450 |
| 595 | 20240111 | 111600 | 11823810740 | 4245 | 4245 | 4290 | 4200 | 262534 |
| 596 | 20240111 | 111500 | 10708302110 | 4250 | 4150 | 4250 | 4130 | 294990 |
| 597 | 20240111 | 111400 | 9471368860 | 4150 | 4160 | 4175 | 4135 | 92991 |
| 598 | 20240111 | 111300 | 9084536160 | 4160 | 4145 | 4165 | 4100 | 103070 |
| 599 | 20240111 | 111200 | 8657902880 | 4145 | 4140 | 4175 | 4115 | 180480 |
| 600 | 20240111 | 111100 | 7908857585 | 4140 | 4075 | 4140 | 4075 | 129881 |
| 601 | 20240111 | 111000 | 7374739025 | 4075 | 4055 | 4080 | 4055 | 27447 |
| 602 | 20240111 | 110900 | 7263098615 | 4055 | 4045 | 4055 | 4040 | 17927 |
| 603 | 20240111 | 110800 | 7190535285 | 4045 | 4045 | 4045 | 4040 | 11977 |
| 604 | 20240111 | 110700 | 7142095570 | 4050 | 4050 | 4055 | 4045 | 5055 |
| 605 | 20240111 | 110600 | 7121618435 | 4050 | 4045 | 4050 | 4045 | 1138 |
| 606 | 20240111 | 110500 | 7117009800 | 4050 | 4045 | 4050 | 4045 | 1807 |
| 607 | 20240111 | 110400 | 7109693315 | 4045 | 4040 | 4045 | 4035 | 1381 |
| 608 | 20240111 | 110300 | 7104108670 | 4035 | 4040 | 4040 | 4035 | 1034 |
| 609 | 20240111 | 110200 | 7099932010 | 4040 | 4040 | 4045 | 4040 | 225 |
| 610 | 20240111 | 110100 | 7099022960 | 4040 | 4040 | 4045 | 4040 | 7950 |
| 611 | 20240111 | 110000 | 7066899410 | 4040 | 4050 | 4050 | 4040 | 3802 |
| 612 | 20240111 | 105900 | 7051532775 | 4045 | 4055 | 4055 | 4045 | 6363 |
| 613 | 20240111 | 105800 | 7025780715 | 4055 | 4045 | 4055 | 4045 | 8746 |
| 614 | 20240111 | 105700 | 6990341215 | 4035 | 4030 | 4045 | 4030 | 10546 |
| 615 | 20240111 | 105600 | 6947830305 | 4030 | 4045 | 4045 | 4030 | 8189 |
| 616 | 20240111 | 105500 | 6914796510 | 4045 | 4040 | 4045 | 4040 | 1820 |
| 617 | 20240111 | 105400 | 6907438870 | 4035 | 4035 | 4040 | 4030 | 10416 |
| 618 | 20240111 | 105300 | 6865445910 | 4030 | 4035 | 4035 | 4030 | 7667 |
| 619 | 20240111 | 105200 | 6834510865 | 4035 | 4040 | 4045 | 4025 | 6999 |
| 620 | 20240111 | 105100 | 6806295000 | 4050 | 4045 | 4060 | 4035 | 8898 |
| 621 | 20240111 | 105000 | 6770315965 | 4040 | 4045 | 4045 | 4035 | 2600 |
| 622 | 20240111 | 104900 | 6759810170 | 4050 | 4060 | 4060 | 4040 | 14963 |
| 623 | 20240111 | 104800 | 6699208230 | 4060 | 4035 | 4060 | 4035 | 8803 |
| 624 | 20240111 | 104700 | 6663596490 | 4035 | 4030 | 4035 | 4020 | 666 |
| 625 | 20240111 | 104600 | 6660909895 | 4020 | 4050 | 4055 | 4020 | 17888 |
| 626 | 20240111 | 104500 | 6588654020 | 4050 | 4030 | 4050 | 4030 | 13649 |
| 627 | 20240111 | 104400 | 6533497175 | 4030 | 4010 | 4035 | 4010 | 17490 |
| 628 | 20240111 | 104300 | 6463186295 | 4010 | 4020 | 4020 | 4010 | 5196 |
| 629 | 20240111 | 104200 | 6442313155 | 4020 | 4015 | 4020 | 4015 | 6924 |
| 630 | 20240111 | 104100 | 6414500760 | 4010 | 3990 | 4010 | 3990 | 14272 |
| 631 | 20240111 | 104000 | 6357387485 | 3995 | 3990 | 3995 | 3985 | 6926 |
| 632 | 20240111 | 103900 | 6329771715 | 3990 | 3980 | 3990 | 3975 | 5035 |
| 633 | 20240111 | 103800 | 6309725595 | 3975 | 3975 | 3980 | 3975 | 874 |
| 634 | 20240111 | 103700 | 6306248535 | 3975 | 3980 | 3980 | 3975 | 2525 |
| 635 | 20240111 | 103600 | 6296201640 | 3985 | 3975 | 3985 | 3975 | 2587 |
| 636 | 20240111 | 103500 | 6285906780 | 3970 | 3980 | 3980 | 3970 | 8314 |
| 637 | 20240111 | 103400 | 6252833850 | 3980 | 3965 | 3980 | 3965 | 7206 |
| 638 | 20240111 | 103300 | 6224224620 | 3960 | 3980 | 3985 | 3960 | 10680 |
| 639 | 20240111 | 103200 | 6181790120 | 3980 | 3970 | 3980 | 3970 | 3834 |
| 640 | 20240111 | 103100 | 6166560130 | 3970 | 3965 | 3970 | 3960 | 11043 |
| 641 | 20240111 | 103000 | 6122774300 | 3965 | 3955 | 3965 | 3955 | 2308 |
| 642 | 20240111 | 102900 | 6113635315 | 3955 | 3955 | 3970 | 3955 | 7092 |
| 643 | 20240111 | 102800 | 6085508025 | 3960 | 3960 | 3965 | 3950 | 8238 |
| 644 | 20240111 | 102700 | 6052888525 | 3955 | 3945 | 3965 | 3945 | 15195 |
| 645 | 20240111 | 102600 | 5992844505 | 3945 | 3945 | 3945 | 3940 | 2505 |
| 646 | 20240111 | 102500 | 5982962530 | 3940 | 3935 | 3940 | 3930 | 4575 |
| 647 | 20240111 | 102400 | 5964954675 | 3935 | 3935 | 3935 | 3930 | 3927 |
| 648 | 20240111 | 102300 | 5949505590 | 3935 | 3930 | 3935 | 3930 | 3335 |
| 649 | 20240111 | 102200 | 5936383785 | 3935 | 3920 | 3935 | 3920 | 3448 |
| 650 | 20240111 | 102100 | 5922830210 | 3920 | 3920 | 3930 | 3920 | 1750 |
| 651 | 20240111 | 102000 | 5915969420 | 3920 | 3920 | 3925 | 3920 | 3069 |
| 652 | 20240111 | 101900 | 5903938710 | 3925 | 3930 | 3935 | 3920 | 9413 |
| 653 | 20240111 | 101800 | 5867001270 | 3930 | 3925 | 3935 | 3925 | 1936 |
| 654 | 20240111 | 101700 | 5859390990 | 3930 | 3930 | 3935 | 3925 | 10127 |
| 655 | 20240111 | 101600 | 5819602570 | 3930 | 3930 | 3935 | 3930 | 3792 |
| 656 | 20240111 | 101500 | 5804694790 | 3935 | 3935 | 3940 | 3935 | 6677 |
| 657 | 20240111 | 101400 | 5778407875 | 3940 | 3935 | 3945 | 3935 | 1810 |
| 658 | 20240111 | 101300 | 5771280875 | 3935 | 3935 | 3940 | 3935 | 1679 |
| 659 | 20240111 | 101200 | 5764672995 | 3935 | 3940 | 3950 | 3935 | 1497 |
| 660 | 20240111 | 101100 | 5758776385 | 3940 | 3935 | 3940 | 3935 | 4001 |
| 661 | 20240111 | 101000 | 5743029625 | 3935 | 3935 | 3940 | 3935 | 2449 |
| 662 | 20240111 | 100900 | 5733385905 | 3940 | 3940 | 3950 | 3935 | 5673 |
| 663 | 20240111 | 100800 | 5711024375 | 3945 | 3940 | 3945 | 3935 | 2869 |
| 664 | 20240111 | 100700 | 5699721465 | 3940 | 3940 | 3945 | 3940 | 3415 |
| 665 | 20240111 | 100600 | 5686256075 | 3935 | 3935 | 3940 | 3935 | 3389 |
| 666 | 20240111 | 100500 | 5672914895 | 3940 | 3940 | 3945 | 3935 | 7565 |
| 667 | 20240111 | 100400 | 5643123130 | 3935 | 3940 | 3945 | 3930 | 12282 |
| 668 | 20240111 | 100300 | 5594761990 | 3940 | 3945 | 3950 | 3940 | 8132 |
| 669 | 20240111 | 100200 | 5562693235 | 3945 | 3965 | 3965 | 3940 | 10315 |
| 670 | 20240111 | 100100 | 5521950170 | 3960 | 3945 | 3960 | 3935 | 21525 |
| 671 | 20240111 | 100000 | 5436824790 | 3945 | 3930 | 3945 | 3925 | 8109 |
| 672 | 20240111 | 095900 | 5404894660 | 3935 | 3910 | 3935 | 3905 | 13749 |
| 673 | 20240111 | 095800 | 5351060205 | 3930 | 3925 | 3930 | 3910 | 20107 |
| 674 | 20240111 | 095700 | 5272245050 | 3930 | 3925 | 3930 | 3920 | 7333 |
| 675 | 20240111 | 095600 | 5243455105 | 3930 | 3925 | 3930 | 3925 | 19223 |
| 676 | 20240111 | 095500 | 5167984705 | 3925 | 3940 | 3940 | 3925 | 11509 |
| 677 | 20240111 | 095400 | 5122773270 | 3940 | 3945 | 3950 | 3935 | 4900 |
| 678 | 20240111 | 095300 | 5103476630 | 3950 | 3955 | 3960 | 3945 | 11649 |
| 679 | 20240111 | 095200 | 5057415930 | 3960 | 3940 | 3960 | 3935 | 16705 |
| 680 | 20240111 | 095100 | 4991431755 | 3940 | 3945 | 3950 | 3930 | 6998 |
| 681 | 20240111 | 095000 | 4963856135 | 3950 | 3940 | 3955 | 3920 | 33556 |
| 682 | 20240111 | 094900 | 4831733340 | 3940 | 3960 | 3960 | 3940 | 19717 |
| 683 | 20240111 | 094800 | 4753813370 | 3960 | 3945 | 3970 | 3945 | 14990 |
| 684 | 20240111 | 094700 | 4694495295 | 3945 | 3955 | 3960 | 3930 | 41668 |
| 685 | 20240111 | 094600 | 4529968840 | 3960 | 3960 | 3970 | 3955 | 17988 |
| 686 | 20240111 | 094500 | 4458745455 | 3965 | 3980 | 3980 | 3955 | 34210 |
| 687 | 20240111 | 094400 | 4323093705 | 3980 | 3995 | 4000 | 3975 | 24729 |
| 688 | 20240111 | 094300 | 4224491505 | 3995 | 3995 | 3995 | 3975 | 32135 |
| 689 | 20240111 | 094200 | 4096567175 | 3985 | 4000 | 4005 | 3975 | 35825 |
| 690 | 20240111 | 094100 | 3953738945 | 4000 | 4015 | 4020 | 4000 | 23177 |
| 691 | 20240111 | 094000 | 3860928525 | 4015 | 4020 | 4025 | 4010 | 5600 |
| 692 | 20240111 | 093900 | 3838446100 | 4020 | 4030 | 4030 | 4020 | 7425 |
| 693 | 20240111 | 093800 | 3808590260 | 4030 | 4025 | 4035 | 4005 | 10079 |
| 694 | 20240111 | 093700 | 3768006895 | 4010 | 4030 | 4030 | 4005 | 30096 |
| 695 | 20240111 | 093600 | 3647174715 | 4035 | 4045 | 4055 | 4025 | 20118 |
| 696 | 20240111 | 093500 | 3565961520 | 4050 | 4035 | 4050 | 4030 | 7605 |
| 697 | 20240111 | 093400 | 3535278215 | 4030 | 4035 | 4045 | 4030 | 13930 |
| 698 | 20240111 | 093300 | 3479102860 | 4030 | 4045 | 4045 | 4030 | 14714 |
| 699 | 20240111 | 093200 | 3419746695 | 4045 | 4040 | 4050 | 4035 | 13717 |
| 700 | 20240111 | 093100 | 3364374230 | 4040 | 4050 | 4050 | 4035 | 5755 |
| 701 | 20240111 | 093000 | 3341104440 | 4050 | 4045 | 4065 | 4045 | 9229 |
| 702 | 20240111 | 092900 | 3303700220 | 4040 | 4060 | 4060 | 4035 | 31083 |
| 703 | 20240111 | 092800 | 3178078025 | 4060 | 4035 | 4065 | 4035 | 24309 |
| 704 | 20240111 | 092700 | 3079810045 | 4035 | 4050 | 4050 | 4035 | 35261 |
| 705 | 20240111 | 092600 | 2937307995 | 4050 | 4055 | 4060 | 4050 | 26604 |
| 706 | 20240111 | 092500 | 2829523950 | 4050 | 4050 | 4065 | 4045 | 15386 |
| 707 | 20240111 | 092400 | 2767208405 | 4045 | 4060 | 4060 | 4040 | 28914 |
| 708 | 20240111 | 092300 | 2649983000 | 4060 | 4080 | 4085 | 4060 | 11639 |
| 709 | 20240111 | 092200 | 2602598195 | 4085 | 4070 | 4090 | 4065 | 6811 |
| 710 | 20240111 | 092100 | 2574828305 | 4065 | 4070 | 4080 | 4050 | 8677 |
| 711 | 20240111 | 092000 | 2539554385 | 4060 | 4070 | 4095 | 4040 | 40946 |
| 712 | 20240111 | 091900 | 2373196475 | 4070 | 4065 | 4075 | 4060 | 11945 |
| 713 | 20240111 | 091800 | 2324649080 | 4065 | 4120 | 4120 | 4065 | 25756 |
| 714 | 20240111 | 091700 | 2219504230 | 4120 | 4095 | 4125 | 4095 | 16335 |
| 715 | 20240111 | 091600 | 2152434540 | 4090 | 4080 | 4095 | 4075 | 9386 |
| 716 | 20240111 | 091500 | 2114100445 | 4075 | 4095 | 4095 | 4070 | 25599 |
| 717 | 20240111 | 091400 | 2009624620 | 4095 | 4105 | 4110 | 4095 | 13215 |
| 718 | 20240111 | 091300 | 1955424930 | 4110 | 4115 | 4120 | 4105 | 16024 |
| 719 | 20240111 | 091200 | 1889564995 | 4110 | 4120 | 4125 | 4110 | 13293 |
| 720 | 20240111 | 091100 | 1834864990 | 4120 | 4120 | 4130 | 4115 | 11740 |
| 721 | 20240111 | 091000 | 1786451220 | 4125 | 4130 | 4135 | 4115 | 14272 |
| 722 | 20240111 | 090900 | 1727626370 | 4125 | 4120 | 4145 | 4120 | 17988 |
| 723 | 20240111 | 090800 | 1653276805 | 4115 | 4120 | 4135 | 4105 | 21586 |
| 724 | 20240111 | 090700 | 1564444550 | 4115 | 4120 | 4125 | 4110 | 10169 |
| 725 | 20240111 | 090600 | 1522586540 | 4120 | 4125 | 4145 | 4115 | 13713 |
| 726 | 20240111 | 090500 | 1466031990 | 4125 | 4120 | 4155 | 4120 | 28100 |
| 727 | 20240111 | 090400 | 1349617640 | 4120 | 4120 | 4140 | 4100 | 33502 |
| 728 | 20240111 | 090300 | 1211460580 | 4120 | 4170 | 4175 | 4120 | 67548 |
| 729 | 20240111 | 090200 | 931142720 | 4170 | 4130 | 4170 | 4130 | 78484 |
| 730 | 20240111 | 090100 | 604900365 | 4125 | 4100 | 4150 | 4100 | 69805 |
| 731 | 20240111 | 090000 | 316615735 | 4095 | 4130 | 4130 | 4080 | 77005 |