36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 210900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 3 | 20241024 | 210800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20241024 | 210700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20241024 | 210600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20241024 | 210500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20241024 | 210400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20241024 | 210300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20241024 | 210200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20241024 | 210100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20241024 | 210000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20241024 | 205900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20241024 | 205800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20241024 | 205700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20241024 | 205600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20241024 | 205500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20241024 | 205400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20241024 | 205300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20241024 | 205200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20241024 | 205100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20241024 | 205000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20241024 | 204900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20241024 | 204800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20241024 | 204700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20241024 | 204600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20241024 | 204500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20241024 | 204400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20241024 | 204300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20241024 | 204200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20241024 | 204100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20241024 | 204000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20241024 | 203900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 33 | 20241024 | 203800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20241024 | 203700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20241024 | 203600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20241024 | 203500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20241024 | 203400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20241024 | 203300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20241024 | 203200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20241024 | 203100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20241024 | 203000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20241024 | 202900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20241024 | 202800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20241024 | 202700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20241024 | 202600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20241024 | 202500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20241024 | 202400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20241024 | 202300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20241024 | 202200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20241024 | 202100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20241024 | 202000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20241024 | 201900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20241024 | 201800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20241024 | 201700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20241024 | 201600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20241024 | 201500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20241024 | 201400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20241024 | 201300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20241024 | 201200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20241024 | 201100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20241024 | 201000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20241024 | 200900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 63 | 20241024 | 200800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20241024 | 200700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20241024 | 200600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20241024 | 200500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20241024 | 200400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20241024 | 200300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20241024 | 200200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20241024 | 200100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20241024 | 200000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20241024 | 195900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20241024 | 195800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20241024 | 195700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20241024 | 195600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20241024 | 195500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20241024 | 195400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20241024 | 195300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20241024 | 195200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20241024 | 195100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20241024 | 195000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20241024 | 194900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20241024 | 194800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20241024 | 194700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20241024 | 194600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20241024 | 194500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20241024 | 194400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20241024 | 194300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20241024 | 194200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20241024 | 194100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20241024 | 194000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20241024 | 193900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 93 | 20241024 | 193800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20241024 | 193700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20241024 | 193600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20241024 | 193500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20241024 | 193400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20241024 | 193300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20241024 | 193200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20241024 | 193100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20241024 | 193000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20241024 | 192900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20241024 | 192800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20241024 | 192700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20241024 | 192600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20241024 | 192500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20241024 | 192400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20241024 | 192300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20241024 | 192200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20241024 | 192100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20241024 | 192000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20241024 | 191900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20241024 | 191800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20241024 | 191700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20241024 | 191600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20241024 | 191500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20241024 | 191400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20241024 | 191300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20241024 | 191200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20241024 | 191100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20241024 | 191000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20241024 | 190900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 123 | 20241024 | 190800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20241024 | 190700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20241024 | 190600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20241024 | 190500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20241024 | 190400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20241024 | 190300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20241024 | 190200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20241024 | 190100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20241024 | 190000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20241024 | 185900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20241024 | 185800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20241024 | 185700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20241024 | 185600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20241024 | 185500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20241024 | 185400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20241024 | 185300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20241024 | 185200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20241024 | 185100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20241024 | 185000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20241024 | 184900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20241024 | 184800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20241024 | 184700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20241024 | 184600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20241024 | 184500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20241024 | 184400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20241024 | 184300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20241024 | 184200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20241024 | 184100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20241024 | 184000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20241024 | 183900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 153 | 20241024 | 183800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20241024 | 183700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20241024 | 183600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20241024 | 183500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20241024 | 183400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20241024 | 183300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20241024 | 183200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20241024 | 183100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20241024 | 183000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20241024 | 182900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20241024 | 182800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20241024 | 182700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20241024 | 182600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20241024 | 182500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20241024 | 182400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20241024 | 182300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20241024 | 182200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20241024 | 182100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20241024 | 182000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20241024 | 181900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20241024 | 181800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20241024 | 181700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20241024 | 181600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20241024 | 181500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20241024 | 181400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20241024 | 181300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20241024 | 181200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20241024 | 181100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20241024 | 181000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20241024 | 180900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 183 | 20241024 | 180800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20241024 | 180700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20241024 | 180600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20241024 | 180500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20241024 | 180400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20241024 | 180300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20241024 | 180200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20241024 | 180100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20241024 | 180000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20241024 | 175900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20241024 | 175800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20241024 | 175700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20241024 | 175600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20241024 | 175500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20241024 | 175400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20241024 | 175300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20241024 | 175200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20241024 | 175100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20241024 | 175000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20241024 | 174900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20241024 | 174800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20241024 | 174700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20241024 | 174600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20241024 | 174500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20241024 | 174400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20241024 | 174300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20241024 | 174200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20241024 | 174100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20241024 | 174000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20241024 | 173900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 213 | 20241024 | 173800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20241024 | 173700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20241024 | 173600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20241024 | 173500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20241024 | 173400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20241024 | 173300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20241024 | 173200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20241024 | 173100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20241024 | 173000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20241024 | 172900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20241024 | 172800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20241024 | 172700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20241024 | 172600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20241024 | 172500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20241024 | 172400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20241024 | 172300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20241024 | 172200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20241024 | 172100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20241024 | 172000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20241024 | 171900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20241024 | 171800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20241024 | 171700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20241024 | 171600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20241024 | 171500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20241024 | 171400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20241024 | 171300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20241024 | 171200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20241024 | 171100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20241024 | 171000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20241024 | 170900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 243 | 20241024 | 170800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20241024 | 170700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20241024 | 170600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20241024 | 170500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20241024 | 170400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20241024 | 170300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20241024 | 170200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20241024 | 170100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20241024 | 170000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20241024 | 165900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20241024 | 165800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20241024 | 165700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20241024 | 165600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20241024 | 165500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20241024 | 165400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20241024 | 165300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20241024 | 165200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20241024 | 165100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20241024 | 165000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20241024 | 164900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20241024 | 164800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20241024 | 164700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20241024 | 164600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20241024 | 164500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20241024 | 164400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20241024 | 164300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20241024 | 164200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20241024 | 164100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20241024 | 164000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20241024 | 163900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 273 | 20241024 | 163800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20241024 | 163700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20241024 | 163600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20241024 | 163500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20241024 | 163400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20241024 | 163300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20241024 | 163200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20241024 | 163100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20241024 | 163000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20241024 | 162900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20241024 | 162800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20241024 | 162700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20241024 | 162600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20241024 | 162500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20241024 | 162400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20241024 | 162300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20241024 | 162200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20241024 | 162100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20241024 | 162000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20241024 | 161900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20241024 | 161800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 294 | 20241024 | 161700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20241024 | 161600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20241024 | 161500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20241024 | 161400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20241024 | 161300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20241024 | 161200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20241024 | 161100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20241024 | 161000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20241024 | 160900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 303 | 20241024 | 160800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20241024 | 160700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 305 | 20241024 | 160600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 306 | 20241024 | 160500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 307 | 20241024 | 160400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 308 | 20241024 | 160300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 309 | 20241024 | 160200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 310 | 20241024 | 160100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 311 | 20241024 | 160000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 312 | 20241024 | 155900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 313 | 20241024 | 155800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 314 | 20241024 | 155700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 315 | 20241024 | 155600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 316 | 20241024 | 155500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 317 | 20241024 | 155400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 318 | 20241024 | 155300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 319 | 20241024 | 155200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 320 | 20241024 | 155100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 321 | 20241024 | 155000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 322 | 20241024 | 154900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 323 | 20241024 | 154800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 324 | 20241024 | 154700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 325 | 20241024 | 154600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 326 | 20241024 | 154500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20241024 | 154400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 328 | 20241024 | 154300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 329 | 20241024 | 154200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 330 | 20241024 | 154100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 331 | 20241024 | 154000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 332 | 20241024 | 153900 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 333 | 20241024 | 153800 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20241024 | 153700 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20241024 | 153600 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20241024 | 153500 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20241024 | 153400 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 338 | 20241024 | 153300 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20241024 | 153200 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20241024 | 153100 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20241024 | 153000 | 3330093590 | 5060 | 5060 | 5060 | 5060 | 30497 |
| 342 | 20241024 | 152900 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20241024 | 152800 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20241024 | 152700 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20241024 | 152600 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20241024 | 152500 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20241024 | 152400 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20241024 | 152300 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20241024 | 152200 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 350 | 20241024 | 152100 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 351 | 20241024 | 152000 | 3175778770 | 5110 | 5110 | 5110 | 5110 | 0 |
| 352 | 20241024 | 151900 | 3175778770 | 5110 | 5120 | 5130 | 5100 | 6092 |
| 353 | 20241024 | 151800 | 3144654200 | 5140 | 5120 | 5140 | 5120 | 967 |
| 354 | 20241024 | 151700 | 3139701140 | 5110 | 5120 | 5140 | 5110 | 868 |
| 355 | 20241024 | 151600 | 3135250630 | 5120 | 5110 | 5120 | 5100 | 1235 |
| 356 | 20241024 | 151500 | 3128939420 | 5110 | 5110 | 5130 | 5110 | 3562 |
| 357 | 20241024 | 151400 | 3110698840 | 5100 | 5100 | 5120 | 5100 | 548 |
| 358 | 20241024 | 151300 | 3107901360 | 5100 | 5110 | 5120 | 5100 | 366 |
| 359 | 20241024 | 151200 | 3106032350 | 5100 | 5100 | 5110 | 5090 | 2678 |
| 360 | 20241024 | 151100 | 3092383080 | 5100 | 5110 | 5110 | 5100 | 2605 |
| 361 | 20241024 | 151000 | 3079096810 | 5110 | 5120 | 5120 | 5110 | 2008 |
| 362 | 20241024 | 150900 | 3068833620 | 5140 | 5100 | 5140 | 5100 | 1841 |
| 363 | 20241024 | 150800 | 3059425800 | 5100 | 5100 | 5110 | 5100 | 159 |
| 364 | 20241024 | 150700 | 3058614500 | 5100 | 5110 | 5110 | 5100 | 472 |
| 365 | 20241024 | 150600 | 3056203830 | 5110 | 5120 | 5120 | 5100 | 3772 |
| 366 | 20241024 | 150500 | 3036939450 | 5120 | 5120 | 5120 | 5110 | 771 |
| 367 | 20241024 | 150400 | 3032992180 | 5120 | 5130 | 5140 | 5120 | 220 |
| 368 | 20241024 | 150300 | 3031863640 | 5140 | 5140 | 5140 | 5120 | 117 |
| 369 | 20241024 | 150200 | 3031263600 | 5140 | 5130 | 5140 | 5130 | 925 |
| 370 | 20241024 | 150100 | 3026518250 | 5140 | 5130 | 5140 | 5130 | 298 |
| 371 | 20241024 | 150000 | 3024988800 | 5140 | 5140 | 5140 | 5130 | 131 |
| 372 | 20241024 | 145900 | 3024315960 | 5140 | 5150 | 5150 | 5140 | 625 |
| 373 | 20241024 | 145800 | 3021103390 | 5150 | 5150 | 5150 | 5150 | 30 |
| 374 | 20241024 | 145700 | 3020948890 | 5150 | 5150 | 5150 | 5140 | 98 |
| 375 | 20241024 | 145600 | 3020444570 | 5140 | 5150 | 5150 | 5130 | 118 |
| 376 | 20241024 | 145500 | 3019838320 | 5140 | 5120 | 5140 | 5120 | 540 |
| 377 | 20241024 | 145400 | 3017071370 | 5120 | 5120 | 5120 | 5120 | 136 |
| 378 | 20241024 | 145300 | 3016375050 | 5120 | 5150 | 5150 | 5120 | 1570 |
| 379 | 20241024 | 145200 | 3008325970 | 5140 | 5150 | 5150 | 5140 | 9 |
| 380 | 20241024 | 145100 | 3008279700 | 5150 | 5160 | 5160 | 5150 | 136 |
| 381 | 20241024 | 145000 | 3007579290 | 5160 | 5170 | 5170 | 5160 | 364 |
| 382 | 20241024 | 144900 | 3005700050 | 5150 | 5140 | 5150 | 5140 | 162 |
| 383 | 20241024 | 144800 | 3004865760 | 5150 | 5150 | 5150 | 5150 | 230 |
| 384 | 20241024 | 144700 | 3003681260 | 5150 | 5160 | 5160 | 5150 | 6 |
| 385 | 20241024 | 144600 | 3003650310 | 5160 | 5140 | 5160 | 5140 | 482 |
| 386 | 20241024 | 144500 | 3001172560 | 5130 | 5130 | 5130 | 5130 | 2 |
| 387 | 20241024 | 144400 | 3001162300 | 5130 | 5130 | 5130 | 5130 | 145 |
| 388 | 20241024 | 144300 | 3000418450 | 5130 | 5130 | 5130 | 5130 | 167 |
| 389 | 20241024 | 144200 | 2999561740 | 5130 | 5110 | 5130 | 5110 | 2954 |
| 390 | 20241024 | 144100 | 2984461020 | 5110 | 5140 | 5140 | 5110 | 1049 |
| 391 | 20241024 | 144000 | 2979095150 | 5140 | 5110 | 5140 | 5110 | 2953 |
| 392 | 20241024 | 143900 | 2963987330 | 5120 | 5130 | 5140 | 5120 | 1050 |
| 393 | 20241024 | 143800 | 2958609080 | 5120 | 5120 | 5120 | 5110 | 2828 |
| 394 | 20241024 | 143700 | 2944130790 | 5140 | 5120 | 5140 | 5110 | 972 |
| 395 | 20241024 | 143600 | 2939154690 | 5120 | 5150 | 5160 | 5110 | 6729 |
| 396 | 20241024 | 143500 | 2904577560 | 5160 | 5160 | 5160 | 5160 | 1288 |
| 397 | 20241024 | 143400 | 2897931480 | 5180 | 5150 | 5180 | 5150 | 382 |
| 398 | 20241024 | 143300 | 2895963160 | 5150 | 5190 | 5190 | 5150 | 497 |
| 399 | 20241024 | 143200 | 2893396200 | 5190 | 5180 | 5190 | 5180 | 594 |
| 400 | 20241024 | 143100 | 2890319250 | 5180 | 5170 | 5180 | 5170 | 43 |
| 401 | 20241024 | 143000 | 2890096830 | 5170 | 5170 | 5170 | 5170 | 130 |
| 402 | 20241024 | 142900 | 2889424730 | 5170 | 5160 | 5170 | 5160 | 583 |
| 403 | 20241024 | 142800 | 2886412110 | 5160 | 5160 | 5160 | 5160 | 51 |
| 404 | 20241024 | 142700 | 2886148950 | 5170 | 5170 | 5170 | 5170 | 7 |
| 405 | 20241024 | 142600 | 2886112760 | 5170 | 5170 | 5170 | 5170 | 30 |
| 406 | 20241024 | 142500 | 2885957660 | 5170 | 5160 | 5170 | 5150 | 1959 |
| 407 | 20241024 | 142400 | 2875860840 | 5160 | 5160 | 5160 | 5160 | 545 |
| 408 | 20241024 | 142300 | 2873048640 | 5170 | 5170 | 5170 | 5170 | 309 |
| 409 | 20241024 | 142200 | 2871451110 | 5170 | 5170 | 5170 | 5170 | 12 |
| 410 | 20241024 | 142100 | 2871389070 | 5160 | 5170 | 5170 | 5160 | 2200 |
| 411 | 20241024 | 142000 | 2860036660 | 5170 | 5180 | 5180 | 5170 | 149 |
| 412 | 20241024 | 141900 | 2859266230 | 5170 | 5180 | 5180 | 5170 | 672 |
| 413 | 20241024 | 141800 | 2855791890 | 5180 | 5180 | 5180 | 5180 | 14 |
| 414 | 20241024 | 141700 | 2855719370 | 5180 | 5190 | 5190 | 5180 | 22 |
| 415 | 20241024 | 141600 | 2855605210 | 5190 | 5190 | 5190 | 5190 | 1 |
| 416 | 20241024 | 141500 | 2855600020 | 5190 | 5190 | 5190 | 5190 | 200 |
| 417 | 20241024 | 141400 | 2854562020 | 5190 | 5190 | 5190 | 5190 | 247 |
| 418 | 20241024 | 141300 | 2853280090 | 5190 | 5190 | 5190 | 5190 | 62 |
| 419 | 20241024 | 141200 | 2852958310 | 5190 | 5190 | 5190 | 5170 | 680 |
| 420 | 20241024 | 141100 | 2849431590 | 5180 | 5180 | 5190 | 5160 | 706 |
| 421 | 20241024 | 141000 | 2845787680 | 5160 | 5190 | 5190 | 5160 | 1245 |
| 422 | 20241024 | 140900 | 2839351720 | 5200 | 5190 | 5200 | 5190 | 230 |
| 423 | 20241024 | 140800 | 2838157770 | 5190 | 5170 | 5190 | 5150 | 3124 |
| 424 | 20241024 | 140700 | 2822035110 | 5170 | 5180 | 5200 | 5160 | 1301 |
| 425 | 20241024 | 140600 | 2815312520 | 5170 | 5200 | 5210 | 5160 | 3712 |
| 426 | 20241024 | 140500 | 2796083540 | 5200 | 5200 | 5200 | 5200 | 267 |
| 427 | 20241024 | 140400 | 2794695140 | 5210 | 5200 | 5210 | 5190 | 359 |
| 428 | 20241024 | 140300 | 2792830430 | 5210 | 5200 | 5210 | 5200 | 13 |
| 429 | 20241024 | 140200 | 2792762730 | 5210 | 5200 | 5210 | 5200 | 32 |
| 430 | 20241024 | 140100 | 2792596320 | 5200 | 5210 | 5210 | 5200 | 2471 |
| 431 | 20241024 | 140000 | 2779728140 | 5210 | 5210 | 5210 | 5210 | 190 |
| 432 | 20241024 | 135900 | 2778738240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 433 | 20241024 | 135800 | 2778738240 | 5210 | 5220 | 5220 | 5210 | 1605 |
| 434 | 20241024 | 135700 | 2770362540 | 5230 | 5220 | 5230 | 5220 | 2 |
| 435 | 20241024 | 135600 | 2770352090 | 5230 | 5230 | 5230 | 5230 | 391 |
| 436 | 20241024 | 135500 | 2768307160 | 5230 | 5230 | 5230 | 5220 | 51 |
| 437 | 20241024 | 135400 | 2768040830 | 5220 | 5220 | 5240 | 5220 | 372 |
| 438 | 20241024 | 135300 | 2766095440 | 5220 | 5220 | 5230 | 5220 | 240 |
| 439 | 20241024 | 135200 | 2764842540 | 5230 | 5220 | 5230 | 5220 | 123 |
| 440 | 20241024 | 135100 | 2764200280 | 5220 | 5230 | 5230 | 5220 | 2 |
| 441 | 20241024 | 135000 | 2764189830 | 5230 | 5220 | 5230 | 5220 | 79 |
| 442 | 20241024 | 134900 | 2763777350 | 5230 | 5240 | 5240 | 5230 | 412 |
| 443 | 20241024 | 134800 | 2761620690 | 5240 | 5230 | 5250 | 5220 | 243 |
| 444 | 20241024 | 134700 | 2760347550 | 5230 | 5220 | 5230 | 5210 | 411 |
| 445 | 20241024 | 134600 | 2758201540 | 5210 | 5220 | 5220 | 5210 | 71 |
| 446 | 20241024 | 134500 | 2757831430 | 5210 | 5210 | 5210 | 5210 | 103 |
| 447 | 20241024 | 134400 | 2757294800 | 5210 | 5210 | 5220 | 5210 | 693 |
| 448 | 20241024 | 134300 | 2753684060 | 5220 | 5210 | 5220 | 5210 | 358 |
| 449 | 20241024 | 134200 | 2751818730 | 5220 | 5220 | 5220 | 5220 | 104 |
| 450 | 20241024 | 134100 | 2751275850 | 5200 | 5200 | 5200 | 5200 | 141 |
| 451 | 20241024 | 134000 | 2750542650 | 5230 | 5230 | 5230 | 5230 | 0 |
| 452 | 20241024 | 133900 | 2750542650 | 5230 | 5220 | 5230 | 5220 | 20 |
| 453 | 20241024 | 133800 | 2750438150 | 5200 | 5200 | 5200 | 5200 | 1700 |
| 454 | 20241024 | 133700 | 2741598150 | 5200 | 5210 | 5220 | 5200 | 1663 |
| 455 | 20241024 | 133600 | 2732934090 | 5230 | 5200 | 5230 | 5200 | 438 |
| 456 | 20241024 | 133500 | 2730652980 | 5200 | 5210 | 5220 | 5200 | 1183 |
| 457 | 20241024 | 133400 | 2724489350 | 5220 | 5230 | 5230 | 5220 | 2657 |
| 458 | 20241024 | 133300 | 2710618140 | 5240 | 5230 | 5240 | 5230 | 125 |
| 459 | 20241024 | 133200 | 2709963740 | 5230 | 5230 | 5230 | 5230 | 410 |
| 460 | 20241024 | 133100 | 2707819440 | 5240 | 5240 | 5250 | 5230 | 3218 |
| 461 | 20241024 | 133000 | 2690954510 | 5250 | 5250 | 5270 | 5250 | 7176 |
| 462 | 20241024 | 132900 | 2653261870 | 5250 | 5250 | 5250 | 5240 | 2641 |
| 463 | 20241024 | 132800 | 2639397230 | 5250 | 5230 | 5250 | 5230 | 316 |
| 464 | 20241024 | 132700 | 2637742100 | 5230 | 5230 | 5230 | 5230 | 5 |
| 465 | 20241024 | 132600 | 2637715950 | 5230 | 5220 | 5230 | 5220 | 514 |
| 466 | 20241024 | 132500 | 2635030550 | 5220 | 5220 | 5220 | 5210 | 296 |
| 467 | 20241024 | 132400 | 2633485620 | 5220 | 5220 | 5220 | 5220 | 32 |
| 468 | 20241024 | 132300 | 2633318580 | 5220 | 5220 | 5220 | 5220 | 20 |
| 469 | 20241024 | 132200 | 2633214180 | 5210 | 5220 | 5220 | 5210 | 345 |
| 470 | 20241024 | 132100 | 2631414630 | 5220 | 5220 | 5220 | 5220 | 2403 |
| 471 | 20241024 | 132000 | 2618870970 | 5210 | 5210 | 5210 | 5210 | 292 |
| 472 | 20241024 | 131900 | 2617349650 | 5210 | 5210 | 5210 | 5210 | 40 |
| 473 | 20241024 | 131800 | 2617141250 | 5210 | 5210 | 5220 | 5210 | 107 |
| 474 | 20241024 | 131700 | 2616583770 | 5210 | 5220 | 5220 | 5210 | 725 |
| 475 | 20241024 | 131600 | 2612805500 | 5220 | 5220 | 5220 | 5210 | 1385 |
| 476 | 20241024 | 131500 | 2605576130 | 5210 | 5220 | 5220 | 5210 | 5242 |
| 477 | 20241024 | 131400 | 2578213450 | 5220 | 5200 | 5220 | 5200 | 3675 |
| 478 | 20241024 | 131300 | 2559086600 | 5210 | 5210 | 5220 | 5200 | 528 |
| 479 | 20241024 | 131200 | 2556335260 | 5210 | 5210 | 5220 | 5210 | 138 |
| 480 | 20241024 | 131100 | 2555615280 | 5220 | 5210 | 5220 | 5210 | 1933 |
| 481 | 20241024 | 131000 | 2545543910 | 5210 | 5230 | 5230 | 5210 | 1362 |
| 482 | 20241024 | 130900 | 2538432160 | 5240 | 5230 | 5240 | 5230 | 717 |
| 483 | 20241024 | 130800 | 2534680200 | 5230 | 5230 | 5230 | 5230 | 374 |
| 484 | 20241024 | 130700 | 2532724180 | 5230 | 5230 | 5230 | 5230 | 384 |
| 485 | 20241024 | 130600 | 2530715860 | 5230 | 5230 | 5230 | 5220 | 1271 |
| 486 | 20241024 | 130500 | 2524075890 | 5230 | 5250 | 5250 | 5230 | 128 |
| 487 | 20241024 | 130400 | 2523406380 | 5250 | 5240 | 5250 | 5230 | 1221 |
| 488 | 20241024 | 130300 | 2517018720 | 5240 | 5230 | 5240 | 5220 | 1952 |
| 489 | 20241024 | 130200 | 2506810880 | 5230 | 5220 | 5230 | 5210 | 816 |
| 490 | 20241024 | 130100 | 2502552360 | 5230 | 5220 | 5230 | 5210 | 3470 |
| 491 | 20241024 | 130000 | 2484460230 | 5210 | 5250 | 5260 | 5210 | 7648 |
| 492 | 20241024 | 125900 | 2444325630 | 5250 | 5220 | 5250 | 5200 | 8578 |
| 493 | 20241024 | 125800 | 2399499890 | 5220 | 5150 | 5240 | 5150 | 3650 |
| 494 | 20241024 | 125700 | 2380558130 | 5150 | 5140 | 5150 | 5140 | 380 |
| 495 | 20241024 | 125600 | 2378604430 | 5140 | 5150 | 5150 | 5140 | 1064 |
| 496 | 20241024 | 125500 | 2373129670 | 5150 | 5150 | 5170 | 5150 | 571 |
| 497 | 20241024 | 125400 | 2370188840 | 5160 | 5160 | 5160 | 5160 | 770 |
| 498 | 20241024 | 125300 | 2366215640 | 5160 | 5160 | 5160 | 5160 | 21 |
| 499 | 20241024 | 125200 | 2366107280 | 5160 | 5160 | 5160 | 5160 | 540 |
| 500 | 20241024 | 125100 | 2363320880 | 5160 | 5160 | 5160 | 5160 | 9 |
| 501 | 20241024 | 125000 | 2363274440 | 5170 | 5160 | 5170 | 5160 | 282 |
| 502 | 20241024 | 124900 | 2361819260 | 5160 | 5170 | 5180 | 5160 | 561 |
| 503 | 20241024 | 124800 | 2358917880 | 5170 | 5190 | 5190 | 5170 | 5438 |
| 504 | 20241024 | 124700 | 2330770500 | 5190 | 5200 | 5200 | 5190 | 13 |
| 505 | 20241024 | 124600 | 2330702910 | 5200 | 5180 | 5200 | 5180 | 48 |
| 506 | 20241024 | 124500 | 2330453330 | 5200 | 5180 | 5200 | 5180 | 72 |
| 507 | 20241024 | 124400 | 2330080190 | 5200 | 5180 | 5200 | 5180 | 7 |
| 508 | 20241024 | 124300 | 2330043810 | 5200 | 5180 | 5200 | 5180 | 262 |
| 509 | 20241024 | 124200 | 2328686520 | 5180 | 5180 | 5180 | 5180 | 233 |
| 510 | 20241024 | 124100 | 2327479580 | 5180 | 5180 | 5180 | 5180 | 0 |
| 511 | 20241024 | 124000 | 2327479580 | 5180 | 5190 | 5190 | 5180 | 1081 |
| 512 | 20241024 | 123900 | 2321879900 | 5200 | 5190 | 5200 | 5180 | 1065 |
| 513 | 20241024 | 123800 | 2316355130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 514 | 20241024 | 123700 | 2316355130 | 5210 | 5200 | 5210 | 5200 | 1009 |
| 515 | 20241024 | 123600 | 2311108230 | 5190 | 5190 | 5190 | 5190 | 140 |
| 516 | 20241024 | 123500 | 2310381630 | 5190 | 5200 | 5200 | 5190 | 142 |
| 517 | 20241024 | 123400 | 2309644590 | 5200 | 5200 | 5200 | 5190 | 188 |
| 518 | 20241024 | 123300 | 2308667730 | 5200 | 5190 | 5210 | 5190 | 749 |
| 519 | 20241024 | 123200 | 2304773350 | 5190 | 5190 | 5190 | 5180 | 2823 |
| 520 | 20241024 | 123100 | 2290130790 | 5180 | 5180 | 5190 | 5180 | 951 |
| 521 | 20241024 | 123000 | 2285203290 | 5180 | 5190 | 5200 | 5170 | 496 |
| 522 | 20241024 | 122900 | 2282628480 | 5190 | 5180 | 5190 | 5180 | 24 |
| 523 | 20241024 | 122800 | 2282504010 | 5180 | 5180 | 5180 | 5180 | 367 |
| 524 | 20241024 | 122700 | 2280602950 | 5180 | 5170 | 5180 | 5170 | 291 |
| 525 | 20241024 | 122600 | 2279096460 | 5190 | 5170 | 5190 | 5170 | 66 |
| 526 | 20241024 | 122500 | 2278755190 | 5160 | 5170 | 5170 | 5160 | 907 |
| 527 | 20241024 | 122400 | 2274075000 | 5170 | 5170 | 5170 | 5170 | 187 |
| 528 | 20241024 | 122300 | 2273108210 | 5160 | 5180 | 5180 | 5160 | 359 |
| 529 | 20241024 | 122200 | 2271253370 | 5170 | 5170 | 5170 | 5170 | 635 |
| 530 | 20241024 | 122100 | 2267970420 | 5180 | 5190 | 5190 | 5180 | 35 |
| 531 | 20241024 | 122000 | 2267789030 | 5190 | 5190 | 5190 | 5190 | 1 |
| 532 | 20241024 | 121900 | 2267783840 | 5190 | 5190 | 5190 | 5190 | 13 |
| 533 | 20241024 | 121800 | 2267716370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 534 | 20241024 | 121700 | 2267716370 | 5160 | 5190 | 5190 | 5160 | 487 |
| 535 | 20241024 | 121600 | 2265203060 | 5190 | 5180 | 5190 | 5170 | 1380 |
| 536 | 20241024 | 121500 | 2258065490 | 5160 | 5160 | 5160 | 5160 | 4 |
| 537 | 20241024 | 121400 | 2258044850 | 5160 | 5170 | 5170 | 5160 | 1242 |
| 538 | 20241024 | 121300 | 2251630470 | 5180 | 5170 | 5180 | 5170 | 14 |
| 539 | 20241024 | 121200 | 2251557990 | 5160 | 5170 | 5170 | 5160 | 681 |
| 540 | 20241024 | 121100 | 2248040940 | 5170 | 5170 | 5170 | 5170 | 60 |
| 541 | 20241024 | 121000 | 2247730740 | 5170 | 5180 | 5200 | 5170 | 1613 |
| 542 | 20241024 | 120900 | 2239380010 | 5200 | 5180 | 5200 | 5180 | 851 |
| 543 | 20241024 | 120800 | 2234954870 | 5180 | 5180 | 5190 | 5180 | 124 |
| 544 | 20241024 | 120700 | 2234311900 | 5180 | 5180 | 5180 | 5180 | 1 |
| 545 | 20241024 | 120600 | 2234306720 | 5190 | 5190 | 5190 | 5190 | 111 |
| 546 | 20241024 | 120500 | 2233730630 | 5210 | 5210 | 5210 | 5210 | 195 |
| 547 | 20241024 | 120400 | 2232714680 | 5220 | 5180 | 5220 | 5170 | 1575 |
| 548 | 20241024 | 120300 | 2224541850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 549 | 20241024 | 120200 | 2224541850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 550 | 20241024 | 120100 | 2224541850 | 5210 | 5180 | 5210 | 5170 | 1524 |
| 551 | 20241024 | 120000 | 2216661940 | 5170 | 5170 | 5170 | 5170 | 12 |
| 552 | 20241024 | 115900 | 2216599900 | 5170 | 5200 | 5200 | 5170 | 374 |
| 553 | 20241024 | 115800 | 2214659700 | 5200 | 5220 | 5220 | 5200 | 126 |
| 554 | 20241024 | 115700 | 2214004180 | 5210 | 5210 | 5210 | 5210 | 340 |
| 555 | 20241024 | 115600 | 2212232780 | 5210 | 5200 | 5210 | 5190 | 273 |
| 556 | 20241024 | 115500 | 2210813820 | 5200 | 5190 | 5200 | 5190 | 20 |
| 557 | 20241024 | 115400 | 2210709830 | 5200 | 5190 | 5200 | 5190 | 280 |
| 558 | 20241024 | 115300 | 2209256620 | 5190 | 5180 | 5190 | 5170 | 205 |
| 559 | 20241024 | 115200 | 2208196440 | 5180 | 5180 | 5180 | 5180 | 0 |
| 560 | 20241024 | 115100 | 2208196440 | 5180 | 5190 | 5190 | 5180 | 127 |
| 561 | 20241024 | 115000 | 2207538400 | 5180 | 5170 | 5180 | 5170 | 773 |
| 562 | 20241024 | 114900 | 2203535190 | 5170 | 5170 | 5180 | 5170 | 130 |
| 563 | 20241024 | 114800 | 2202862290 | 5170 | 5170 | 5170 | 5170 | 143 |
| 564 | 20241024 | 114700 | 2202122980 | 5180 | 5170 | 5180 | 5170 | 65 |
| 565 | 20241024 | 114600 | 2201786790 | 5180 | 5170 | 5180 | 5160 | 52 |
| 566 | 20241024 | 114500 | 2201518350 | 5170 | 5170 | 5170 | 5170 | 73 |
| 567 | 20241024 | 114400 | 2201140940 | 5180 | 5170 | 5180 | 5150 | 148 |
| 568 | 20241024 | 114300 | 2200376460 | 5160 | 5170 | 5170 | 5150 | 43 |
| 569 | 20241024 | 114200 | 2200154530 | 5180 | 5180 | 5180 | 5180 | 0 |
| 570 | 20241024 | 114100 | 2200154530 | 5180 | 5170 | 5180 | 5150 | 501 |
| 571 | 20241024 | 114000 | 2197570900 | 5180 | 5180 | 5180 | 5180 | 11 |
| 572 | 20241024 | 113900 | 2197513920 | 5180 | 5180 | 5180 | 5180 | 110 |
| 573 | 20241024 | 113800 | 2196944120 | 5180 | 5180 | 5180 | 5180 | 28 |
| 574 | 20241024 | 113700 | 2196799080 | 5180 | 5170 | 5180 | 5170 | 156 |
| 575 | 20241024 | 113600 | 2195991550 | 5170 | 5170 | 5170 | 5170 | 23 |
| 576 | 20241024 | 113500 | 2195872640 | 5170 | 5160 | 5170 | 5140 | 2472 |
| 577 | 20241024 | 113400 | 2183128720 | 5170 | 5170 | 5170 | 5160 | 4 |
| 578 | 20241024 | 113300 | 2183108050 | 5160 | 5170 | 5170 | 5160 | 1311 |
| 579 | 20241024 | 113200 | 2176330450 | 5180 | 5190 | 5190 | 5180 | 2499 |
| 580 | 20241024 | 113100 | 2163385590 | 5180 | 5190 | 5190 | 5180 | 54 |
| 581 | 20241024 | 113000 | 2163105830 | 5190 | 5180 | 5190 | 5180 | 30 |
| 582 | 20241024 | 112900 | 2162950240 | 5190 | 5210 | 5210 | 5180 | 378 |
| 583 | 20241024 | 112800 | 2160988450 | 5210 | 5220 | 5220 | 5190 | 2683 |
| 584 | 20241024 | 112700 | 2147036140 | 5230 | 5230 | 5230 | 5230 | 105 |
| 585 | 20241024 | 112600 | 2146486990 | 5230 | 5230 | 5230 | 5220 | 72 |
| 586 | 20241024 | 112500 | 2146110530 | 5220 | 5240 | 5240 | 5220 | 906 |
| 587 | 20241024 | 112400 | 2141377260 | 5240 | 5250 | 5250 | 5230 | 1829 |
| 588 | 20241024 | 112300 | 2131789270 | 5250 | 5240 | 5250 | 5230 | 1248 |
| 589 | 20241024 | 112200 | 2125238560 | 5250 | 5240 | 5250 | 5230 | 5667 |
| 590 | 20241024 | 112100 | 2095504250 | 5240 | 5220 | 5240 | 5220 | 1528 |
| 591 | 20241024 | 112000 | 2087516230 | 5210 | 5200 | 5210 | 5200 | 884 |
| 592 | 20241024 | 111900 | 2082916010 | 5190 | 5180 | 5190 | 5180 | 111 |
| 593 | 20241024 | 111800 | 2082339940 | 5170 | 5170 | 5170 | 5170 | 8 |
| 594 | 20241024 | 111700 | 2082298580 | 5200 | 5180 | 5200 | 5170 | 1384 |
| 595 | 20241024 | 111600 | 2075139760 | 5190 | 5190 | 5190 | 5190 | 2 |
| 596 | 20241024 | 111500 | 2075129380 | 5200 | 5180 | 5200 | 5180 | 555 |
| 597 | 20241024 | 111400 | 2072248950 | 5190 | 5190 | 5190 | 5190 | 22 |
| 598 | 20241024 | 111300 | 2072134770 | 5190 | 5170 | 5190 | 5170 | 1041 |
| 599 | 20241024 | 111200 | 2066743710 | 5180 | 5180 | 5180 | 5180 | 11 |
| 600 | 20241024 | 111100 | 2066686730 | 5180 | 5160 | 5180 | 5160 | 54 |
| 601 | 20241024 | 111000 | 2066407460 | 5170 | 5170 | 5180 | 5160 | 481 |
| 602 | 20241024 | 110900 | 2063921990 | 5170 | 5180 | 5180 | 5170 | 197 |
| 603 | 20241024 | 110800 | 2062903460 | 5160 | 5170 | 5180 | 5160 | 124 |
| 604 | 20241024 | 110700 | 2062262880 | 5160 | 5170 | 5180 | 5160 | 2018 |
| 605 | 20241024 | 110600 | 2051829310 | 5190 | 5170 | 5190 | 5170 | 404 |
| 606 | 20241024 | 110500 | 2049736580 | 5180 | 5180 | 5180 | 5170 | 128 |
| 607 | 20241024 | 110400 | 2049074540 | 5180 | 5180 | 5180 | 5170 | 1127 |
| 608 | 20241024 | 110300 | 2043238190 | 5180 | 5180 | 5180 | 5180 | 210 |
| 609 | 20241024 | 110200 | 2042150390 | 5180 | 5180 | 5180 | 5180 | 0 |
| 610 | 20241024 | 110100 | 2042150390 | 5180 | 5180 | 5190 | 5180 | 460 |
| 611 | 20241024 | 110000 | 2039763450 | 5180 | 5160 | 5180 | 5140 | 374 |
| 612 | 20241024 | 105900 | 2037832290 | 5160 | 5150 | 5160 | 5130 | 1259 |
| 613 | 20241024 | 105800 | 2031361570 | 5150 | 5140 | 5160 | 5140 | 378 |
| 614 | 20241024 | 105700 | 2029414970 | 5140 | 5140 | 5140 | 5140 | 53 |
| 615 | 20241024 | 105600 | 2029142550 | 5140 | 5130 | 5140 | 5120 | 60 |
| 616 | 20241024 | 105500 | 2028834680 | 5130 | 5120 | 5130 | 5120 | 85 |
| 617 | 20241024 | 105400 | 2028399380 | 5120 | 5130 | 5130 | 5120 | 1072 |
| 618 | 20241024 | 105300 | 2022908660 | 5130 | 5130 | 5130 | 5130 | 235 |
| 619 | 20241024 | 105200 | 2021703110 | 5140 | 5140 | 5140 | 5140 | 109 |
| 620 | 20241024 | 105100 | 2021142850 | 5140 | 5120 | 5140 | 5120 | 362 |
| 621 | 20241024 | 105000 | 2019287670 | 5120 | 5130 | 5140 | 5120 | 460 |
| 622 | 20241024 | 104900 | 2016932050 | 5130 | 5110 | 5130 | 5110 | 458 |
| 623 | 20241024 | 104800 | 2014585190 | 5110 | 5120 | 5120 | 5110 | 23 |
| 624 | 20241024 | 104700 | 2014467460 | 5110 | 5110 | 5130 | 5110 | 152 |
| 625 | 20241024 | 104600 | 2013690600 | 5110 | 5100 | 5110 | 5100 | 60 |
| 626 | 20241024 | 104500 | 2013384260 | 5110 | 5120 | 5130 | 5100 | 3568 |
| 627 | 20241024 | 104400 | 1995146590 | 5130 | 5120 | 5130 | 5120 | 1238 |
| 628 | 20241024 | 104300 | 1988807100 | 5120 | 5130 | 5130 | 5120 | 1990 |
| 629 | 20241024 | 104200 | 1978598510 | 5130 | 5140 | 5140 | 5130 | 966 |
| 630 | 20241024 | 104100 | 1973633290 | 5140 | 5140 | 5140 | 5140 | 665 |
| 631 | 20241024 | 104000 | 1970215190 | 5140 | 5150 | 5150 | 5140 | 4588 |
| 632 | 20241024 | 103900 | 1946618450 | 5150 | 5160 | 5160 | 5150 | 463 |
| 633 | 20241024 | 103800 | 1944232980 | 5150 | 5150 | 5150 | 5150 | 877 |
| 634 | 20241024 | 103700 | 1939716430 | 5150 | 5170 | 5170 | 5150 | 402 |
| 635 | 20241024 | 103600 | 1937645500 | 5150 | 5180 | 5180 | 5150 | 265 |
| 636 | 20241024 | 103500 | 1936280450 | 5150 | 5150 | 5150 | 5150 | 119 |
| 637 | 20241024 | 103400 | 1935667600 | 5170 | 5180 | 5180 | 5150 | 252 |
| 638 | 20241024 | 103300 | 1934366540 | 5160 | 5170 | 5170 | 5160 | 166 |
| 639 | 20241024 | 103200 | 1933509040 | 5170 | 5170 | 5170 | 5170 | 18 |
| 640 | 20241024 | 103100 | 1933415980 | 5170 | 5170 | 5170 | 5170 | 32 |
| 641 | 20241024 | 103000 | 1933250540 | 5170 | 5160 | 5170 | 5160 | 469 |
| 642 | 20241024 | 102900 | 1930827440 | 5160 | 5160 | 5160 | 5160 | 42 |
| 643 | 20241024 | 102800 | 1930610720 | 5160 | 5160 | 5170 | 5160 | 468 |
| 644 | 20241024 | 102700 | 1928195810 | 5180 | 5160 | 5180 | 5160 | 145 |
| 645 | 20241024 | 102600 | 1927446890 | 5170 | 5170 | 5180 | 5170 | 147 |
| 646 | 20241024 | 102500 | 1926686890 | 5180 | 5180 | 5180 | 5180 | 681 |
| 647 | 20241024 | 102400 | 1923159310 | 5180 | 5150 | 5180 | 5150 | 1524 |
| 648 | 20241024 | 102300 | 1915296970 | 5170 | 5160 | 5170 | 5150 | 602 |
| 649 | 20241024 | 102200 | 1912186660 | 5160 | 5170 | 5170 | 5150 | 651 |
| 650 | 20241024 | 102100 | 1908827340 | 5170 | 5160 | 5170 | 5160 | 182 |
| 651 | 20241024 | 102000 | 1907888110 | 5170 | 5160 | 5170 | 5160 | 288 |
| 652 | 20241024 | 101900 | 1906399200 | 5160 | 5150 | 5170 | 5150 | 376 |
| 653 | 20241024 | 101800 | 1904460850 | 5170 | 5150 | 5190 | 5150 | 401 |
| 654 | 20241024 | 101700 | 1902394730 | 5150 | 5160 | 5160 | 5150 | 1950 |
| 655 | 20241024 | 101600 | 1892350290 | 5160 | 5180 | 5180 | 5160 | 829 |
| 656 | 20241024 | 101500 | 1888072570 | 5180 | 5190 | 5190 | 5170 | 608 |
| 657 | 20241024 | 101400 | 1884922040 | 5200 | 5190 | 5220 | 5190 | 438 |
| 658 | 20241024 | 101300 | 1882648240 | 5190 | 5210 | 5220 | 5190 | 915 |
| 659 | 20241024 | 101200 | 1877890170 | 5210 | 5210 | 5230 | 5210 | 1814 |
| 660 | 20241024 | 101100 | 1868429300 | 5210 | 5190 | 5220 | 5180 | 2913 |
| 661 | 20241024 | 101000 | 1853279900 | 5190 | 5180 | 5190 | 5180 | 1512 |
| 662 | 20241024 | 100900 | 1845434300 | 5180 | 5170 | 5180 | 5170 | 1823 |
| 663 | 20241024 | 100800 | 1835999460 | 5170 | 5160 | 5170 | 5160 | 1103 |
| 664 | 20241024 | 100700 | 1830307770 | 5160 | 5160 | 5160 | 5140 | 561 |
| 665 | 20241024 | 100600 | 1827414220 | 5150 | 5160 | 5170 | 5150 | 1235 |
| 666 | 20241024 | 100500 | 1821050510 | 5160 | 5160 | 5170 | 5160 | 259 |
| 667 | 20241024 | 100400 | 1819713010 | 5160 | 5170 | 5170 | 5160 | 91 |
| 668 | 20241024 | 100300 | 1819242870 | 5170 | 5170 | 5170 | 5170 | 382 |
| 669 | 20241024 | 100200 | 1817267930 | 5160 | 5150 | 5160 | 5150 | 805 |
| 670 | 20241024 | 100100 | 1813119560 | 5140 | 5160 | 5160 | 5140 | 699 |
| 671 | 20241024 | 100000 | 1809526630 | 5160 | 5140 | 5170 | 5140 | 1851 |
| 672 | 20241024 | 095900 | 1799993890 | 5140 | 5140 | 5150 | 5140 | 1210 |
| 673 | 20241024 | 095800 | 1793772670 | 5150 | 5140 | 5150 | 5140 | 488 |
| 674 | 20241024 | 095700 | 1791262500 | 5140 | 5130 | 5140 | 5130 | 1215 |
| 675 | 20241024 | 095600 | 1785026340 | 5120 | 5120 | 5130 | 5100 | 1414 |
| 676 | 20241024 | 095500 | 1777801670 | 5100 | 5110 | 5120 | 5100 | 735 |
| 677 | 20241024 | 095400 | 1774046720 | 5100 | 5110 | 5110 | 5100 | 441 |
| 678 | 20241024 | 095300 | 1771796510 | 5100 | 5090 | 5110 | 5090 | 151 |
| 679 | 20241024 | 095200 | 1771025790 | 5090 | 5100 | 5100 | 5090 | 649 |
| 680 | 20241024 | 095100 | 1767721100 | 5090 | 5110 | 5110 | 5090 | 1711 |
| 681 | 20241024 | 095000 | 1758998890 | 5100 | 5100 | 5120 | 5100 | 179 |
| 682 | 20241024 | 094900 | 1758085970 | 5100 | 5110 | 5120 | 5100 | 425 |
| 683 | 20241024 | 094800 | 1755915850 | 5100 | 5100 | 5110 | 5090 | 682 |
| 684 | 20241024 | 094700 | 1752436220 | 5100 | 5090 | 5100 | 5080 | 1328 |
| 685 | 20241024 | 094600 | 1745678790 | 5080 | 5100 | 5130 | 5080 | 5911 |
| 686 | 20241024 | 094500 | 1715493480 | 5100 | 5200 | 5220 | 5030 | 54370 |
| 687 | 20241024 | 094400 | 1438412310 | 5220 | 5230 | 5250 | 5180 | 9022 |
| 688 | 20241024 | 094300 | 1391424680 | 5250 | 5220 | 5320 | 5140 | 57900 |
| 689 | 20241024 | 094200 | 1086555300 | 5220 | 5120 | 5220 | 5110 | 7440 |
| 690 | 20241024 | 094100 | 1048149190 | 5130 | 5090 | 5130 | 5080 | 3923 |
| 691 | 20241024 | 094000 | 1028127230 | 5100 | 5110 | 5110 | 5100 | 892 |
| 692 | 20241024 | 093900 | 1023573700 | 5110 | 5100 | 5120 | 5080 | 1048 |
| 693 | 20241024 | 093800 | 1018241240 | 5120 | 5110 | 5120 | 5090 | 4467 |
| 694 | 20241024 | 093700 | 995459360 | 5110 | 5100 | 5110 | 5080 | 1438 |
| 695 | 20241024 | 093600 | 988146600 | 5100 | 5100 | 5110 | 5080 | 2775 |
| 696 | 20241024 | 093500 | 974028800 | 5100 | 5100 | 5120 | 5100 | 1637 |
| 697 | 20241024 | 093400 | 965678490 | 5100 | 5100 | 5110 | 5090 | 2949 |
| 698 | 20241024 | 093300 | 950664920 | 5100 | 5120 | 5120 | 5100 | 3966 |
| 699 | 20241024 | 093200 | 930421610 | 5120 | 5120 | 5130 | 5120 | 1565 |
| 700 | 20241024 | 093100 | 922408800 | 5130 | 5130 | 5130 | 5120 | 2057 |
| 701 | 20241024 | 093000 | 911856430 | 5130 | 5170 | 5170 | 5130 | 549 |
| 702 | 20241024 | 092900 | 909037230 | 5140 | 5160 | 5160 | 5130 | 2827 |
| 703 | 20241024 | 092800 | 894490930 | 5140 | 5150 | 5150 | 5130 | 309 |
| 704 | 20241024 | 092700 | 892903740 | 5160 | 5130 | 5160 | 5120 | 2625 |
| 705 | 20241024 | 092600 | 879418220 | 5130 | 5140 | 5150 | 5130 | 1881 |
| 706 | 20241024 | 092500 | 869763890 | 5140 | 5150 | 5150 | 5130 | 678 |
| 707 | 20241024 | 092400 | 866276870 | 5150 | 5130 | 5150 | 5130 | 2713 |
| 708 | 20241024 | 092300 | 852331170 | 5150 | 5160 | 5170 | 5140 | 4571 |
| 709 | 20241024 | 092200 | 828760300 | 5150 | 5180 | 5180 | 5150 | 2830 |
| 710 | 20241024 | 092100 | 814143570 | 5180 | 5180 | 5180 | 5150 | 6206 |
| 711 | 20241024 | 092000 | 782067410 | 5190 | 5100 | 5190 | 5100 | 5337 |
| 712 | 20241024 | 091900 | 754685530 | 5100 | 5100 | 5120 | 5070 | 9522 |
| 713 | 20241024 | 091800 | 706223990 | 5100 | 5110 | 5120 | 5100 | 1037 |
| 714 | 20241024 | 091700 | 700930410 | 5110 | 5130 | 5130 | 5100 | 2852 |
| 715 | 20241024 | 091600 | 686366950 | 5120 | 5130 | 5140 | 5120 | 1633 |
| 716 | 20241024 | 091500 | 677997180 | 5130 | 5140 | 5150 | 5120 | 1892 |
| 717 | 20241024 | 091400 | 668292450 | 5140 | 5110 | 5140 | 5100 | 1809 |
| 718 | 20241024 | 091300 | 659044070 | 5100 | 5110 | 5120 | 5100 | 1865 |
| 719 | 20241024 | 091200 | 649519130 | 5110 | 5130 | 5140 | 5090 | 1571 |
| 720 | 20241024 | 091100 | 641496130 | 5130 | 5110 | 5130 | 5100 | 2707 |
| 721 | 20241024 | 091000 | 627672110 | 5110 | 5100 | 5120 | 5090 | 4520 |
| 722 | 20241024 | 090900 | 604610630 | 5100 | 5110 | 5110 | 5100 | 1953 |
| 723 | 20241024 | 090800 | 594641640 | 5110 | 5090 | 5120 | 5090 | 4750 |
| 724 | 20241024 | 090700 | 570409460 | 5100 | 5110 | 5120 | 5090 | 6848 |
| 725 | 20241024 | 090600 | 535488340 | 5110 | 5160 | 5200 | 5110 | 11337 |
| 726 | 20241024 | 090500 | 477345680 | 5160 | 5130 | 5230 | 5130 | 8721 |
| 727 | 20241024 | 090400 | 432371310 | 5130 | 5160 | 5170 | 5130 | 18469 |
| 728 | 20241024 | 090300 | 337263430 | 5170 | 5170 | 5230 | 5170 | 5652 |
| 729 | 20241024 | 090200 | 307974780 | 5180 | 5180 | 5200 | 5170 | 5278 |
| 730 | 20241024 | 090100 | 280638370 | 5190 | 5200 | 5240 | 5160 | 10315 |
| 731 | 20241024 | 090000 | 226921260 | 5200 | 5210 | 5220 | 5150 | 43524 |