36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 210800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 3 | 20240118 | 210700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 4 | 20240118 | 210600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 5 | 20240118 | 210500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 6 | 20240118 | 210400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 7 | 20240118 | 210300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 8 | 20240118 | 210200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 9 | 20240118 | 210100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 10 | 20240118 | 210000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 11 | 20240118 | 205900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 12 | 20240118 | 205800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 13 | 20240118 | 205700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 14 | 20240118 | 205600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 15 | 20240118 | 205500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 16 | 20240118 | 205400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 17 | 20240118 | 205300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 18 | 20240118 | 205200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 19 | 20240118 | 205100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 20 | 20240118 | 205000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 21 | 20240118 | 204900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 22 | 20240118 | 204800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 23 | 20240118 | 204700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 24 | 20240118 | 204600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 25 | 20240118 | 204500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 26 | 20240118 | 204400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 27 | 20240118 | 204300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 28 | 20240118 | 204200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 29 | 20240118 | 204100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 30 | 20240118 | 204000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 31 | 20240118 | 203900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 32 | 20240118 | 203800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 33 | 20240118 | 203700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 34 | 20240118 | 203600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 35 | 20240118 | 203500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 36 | 20240118 | 203400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 37 | 20240118 | 203300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 38 | 20240118 | 203200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 39 | 20240118 | 203100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 40 | 20240118 | 203000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 41 | 20240118 | 202900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 42 | 20240118 | 202800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 43 | 20240118 | 202700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 44 | 20240118 | 202600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 45 | 20240118 | 202500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 46 | 20240118 | 202400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 47 | 20240118 | 202300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 48 | 20240118 | 202200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 49 | 20240118 | 202100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 50 | 20240118 | 202000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 51 | 20240118 | 201900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 52 | 20240118 | 201800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 53 | 20240118 | 201700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 54 | 20240118 | 201600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 55 | 20240118 | 201500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 56 | 20240118 | 201400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 57 | 20240118 | 201300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 58 | 20240118 | 201200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 59 | 20240118 | 201100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 60 | 20240118 | 201000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 61 | 20240118 | 200900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 62 | 20240118 | 200800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 63 | 20240118 | 200700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 64 | 20240118 | 200600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 65 | 20240118 | 200500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 66 | 20240118 | 200400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 67 | 20240118 | 200300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 68 | 20240118 | 200200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 69 | 20240118 | 200100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 70 | 20240118 | 200000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 71 | 20240118 | 195900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 72 | 20240118 | 195800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 73 | 20240118 | 195700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 74 | 20240118 | 195600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 75 | 20240118 | 195500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 76 | 20240118 | 195400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 77 | 20240118 | 195300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 78 | 20240118 | 195200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 79 | 20240118 | 195100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 80 | 20240118 | 195000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 81 | 20240118 | 194900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 82 | 20240118 | 194800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 83 | 20240118 | 194700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 84 | 20240118 | 194600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 85 | 20240118 | 194500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 86 | 20240118 | 194400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 87 | 20240118 | 194300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 88 | 20240118 | 194200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 89 | 20240118 | 194100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 90 | 20240118 | 194000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 91 | 20240118 | 193900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 92 | 20240118 | 193800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 93 | 20240118 | 193700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 94 | 20240118 | 193600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 95 | 20240118 | 193500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 96 | 20240118 | 193400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 97 | 20240118 | 193300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 98 | 20240118 | 193200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 99 | 20240118 | 193100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 100 | 20240118 | 193000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 101 | 20240118 | 192900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 102 | 20240118 | 192800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 103 | 20240118 | 192700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 104 | 20240118 | 192600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 105 | 20240118 | 192500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 106 | 20240118 | 192400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 107 | 20240118 | 192300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 108 | 20240118 | 192200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 109 | 20240118 | 192100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 110 | 20240118 | 192000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 111 | 20240118 | 191900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 112 | 20240118 | 191800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 113 | 20240118 | 191700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 114 | 20240118 | 191600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 115 | 20240118 | 191500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 116 | 20240118 | 191400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 117 | 20240118 | 191300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 118 | 20240118 | 191200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 119 | 20240118 | 191100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 120 | 20240118 | 191000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 121 | 20240118 | 190900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 122 | 20240118 | 190800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 123 | 20240118 | 190700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 124 | 20240118 | 190600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 125 | 20240118 | 190500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 126 | 20240118 | 190400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 127 | 20240118 | 190300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 128 | 20240118 | 190200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 129 | 20240118 | 190100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 130 | 20240118 | 190000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 131 | 20240118 | 185900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 132 | 20240118 | 185800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 133 | 20240118 | 185700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 134 | 20240118 | 185600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 135 | 20240118 | 185500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 136 | 20240118 | 185400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 137 | 20240118 | 185300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 138 | 20240118 | 185200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 139 | 20240118 | 185100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 140 | 20240118 | 185000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 141 | 20240118 | 184900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 142 | 20240118 | 184800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 143 | 20240118 | 184700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 144 | 20240118 | 184600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 145 | 20240118 | 184500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 146 | 20240118 | 184400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 147 | 20240118 | 184300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 148 | 20240118 | 184200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 149 | 20240118 | 184100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 150 | 20240118 | 184000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 151 | 20240118 | 183900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 152 | 20240118 | 183800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 153 | 20240118 | 183700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 154 | 20240118 | 183600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 155 | 20240118 | 183500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 156 | 20240118 | 183400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 157 | 20240118 | 183300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 158 | 20240118 | 183200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 159 | 20240118 | 183100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 160 | 20240118 | 183000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 161 | 20240118 | 182900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 162 | 20240118 | 182800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 163 | 20240118 | 182700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 164 | 20240118 | 182600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 165 | 20240118 | 182500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 166 | 20240118 | 182400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 167 | 20240118 | 182300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 168 | 20240118 | 182200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 169 | 20240118 | 182100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 170 | 20240118 | 182000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 171 | 20240118 | 181900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 172 | 20240118 | 181800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 173 | 20240118 | 181700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 174 | 20240118 | 181600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 175 | 20240118 | 181500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 176 | 20240118 | 181400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 177 | 20240118 | 181300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 178 | 20240118 | 181200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 179 | 20240118 | 181100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 180 | 20240118 | 181000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 181 | 20240118 | 180900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 182 | 20240118 | 180800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 183 | 20240118 | 180700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 184 | 20240118 | 180600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 185 | 20240118 | 180500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 186 | 20240118 | 180400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 187 | 20240118 | 180300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 188 | 20240118 | 180200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 189 | 20240118 | 180100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 190 | 20240118 | 180000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 191 | 20240118 | 175900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 192 | 20240118 | 175800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 193 | 20240118 | 175700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 194 | 20240118 | 175600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 195 | 20240118 | 175500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 196 | 20240118 | 175400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 197 | 20240118 | 175300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 198 | 20240118 | 175200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 199 | 20240118 | 175100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 200 | 20240118 | 175000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 201 | 20240118 | 174900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 202 | 20240118 | 174800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 203 | 20240118 | 174700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 204 | 20240118 | 174600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 205 | 20240118 | 174500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 206 | 20240118 | 174400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 207 | 20240118 | 174300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 208 | 20240118 | 174200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 209 | 20240118 | 174100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 210 | 20240118 | 174000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 211 | 20240118 | 173900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 212 | 20240118 | 173800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 213 | 20240118 | 173700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 214 | 20240118 | 173600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 215 | 20240118 | 173500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 216 | 20240118 | 173400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 217 | 20240118 | 173300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 218 | 20240118 | 173200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 219 | 20240118 | 173100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 220 | 20240118 | 173000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 221 | 20240118 | 172900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 222 | 20240118 | 172800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 223 | 20240118 | 172700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 224 | 20240118 | 172600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 225 | 20240118 | 172500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 226 | 20240118 | 172400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 227 | 20240118 | 172300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 228 | 20240118 | 172200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 229 | 20240118 | 172100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 230 | 20240118 | 172000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 231 | 20240118 | 171900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 232 | 20240118 | 171800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 233 | 20240118 | 171700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 234 | 20240118 | 171600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 235 | 20240118 | 171500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 236 | 20240118 | 171400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 237 | 20240118 | 171300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 238 | 20240118 | 171200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 239 | 20240118 | 171100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 240 | 20240118 | 171000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 241 | 20240118 | 170900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 242 | 20240118 | 170800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 243 | 20240118 | 170700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 244 | 20240118 | 170600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 245 | 20240118 | 170500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 246 | 20240118 | 170400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 247 | 20240118 | 170300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 248 | 20240118 | 170200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 249 | 20240118 | 170100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 250 | 20240118 | 170000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 251 | 20240118 | 165900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 252 | 20240118 | 165800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 253 | 20240118 | 165700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 254 | 20240118 | 165600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 255 | 20240118 | 165500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 256 | 20240118 | 165400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 257 | 20240118 | 165300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 258 | 20240118 | 165200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 259 | 20240118 | 165100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 260 | 20240118 | 165000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 261 | 20240118 | 164900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 262 | 20240118 | 164800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 263 | 20240118 | 164700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 264 | 20240118 | 164600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 265 | 20240118 | 164500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 266 | 20240118 | 164400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 267 | 20240118 | 164300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 268 | 20240118 | 164200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 269 | 20240118 | 164100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 270 | 20240118 | 164000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 271 | 20240118 | 163900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 272 | 20240118 | 163800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 273 | 20240118 | 163700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 274 | 20240118 | 163600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 275 | 20240118 | 163500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 276 | 20240118 | 163400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 277 | 20240118 | 163300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 278 | 20240118 | 163200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 279 | 20240118 | 163100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 280 | 20240118 | 163000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 281 | 20240118 | 162900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 282 | 20240118 | 162800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 283 | 20240118 | 162700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 284 | 20240118 | 162600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 285 | 20240118 | 162500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 286 | 20240118 | 162400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 287 | 20240118 | 162300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 288 | 20240118 | 162200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 289 | 20240118 | 162100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 290 | 20240118 | 162000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 291 | 20240118 | 161900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 292 | 20240118 | 161800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 293 | 20240118 | 161700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 294 | 20240118 | 161600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 295 | 20240118 | 161500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 296 | 20240118 | 161400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 297 | 20240118 | 161300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 298 | 20240118 | 161200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 299 | 20240118 | 161100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 300 | 20240118 | 161000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 301 | 20240118 | 160900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 302 | 20240118 | 160800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 303 | 20240118 | 160700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 304 | 20240118 | 160600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 305 | 20240118 | 160500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 306 | 20240118 | 160400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 307 | 20240118 | 160300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 308 | 20240118 | 160200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 309 | 20240118 | 160100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 310 | 20240118 | 160000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 311 | 20240118 | 155900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 312 | 20240118 | 155800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 313 | 20240118 | 155700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 314 | 20240118 | 155600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 315 | 20240118 | 155500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 316 | 20240118 | 155400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 317 | 20240118 | 155300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 318 | 20240118 | 155200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 319 | 20240118 | 155100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 320 | 20240118 | 155000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 321 | 20240118 | 154900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 322 | 20240118 | 154800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 323 | 20240118 | 154700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 324 | 20240118 | 154600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 325 | 20240118 | 154500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 326 | 20240118 | 154400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 327 | 20240118 | 154300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 328 | 20240118 | 154200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 329 | 20240118 | 154100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 330 | 20240118 | 154000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 331 | 20240118 | 153900 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 332 | 20240118 | 153800 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 333 | 20240118 | 153700 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 334 | 20240118 | 153600 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 335 | 20240118 | 153500 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 336 | 20240118 | 153400 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 337 | 20240118 | 153300 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 338 | 20240118 | 153200 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 339 | 20240118 | 153100 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 0 |
| 340 | 20240118 | 153000 | 6683472660 | 8960 | 8960 | 8960 | 8960 | 6736 |
| 341 | 20240118 | 152900 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 342 | 20240118 | 152800 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 343 | 20240118 | 152700 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 344 | 20240118 | 152600 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 345 | 20240118 | 152500 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 346 | 20240118 | 152400 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 347 | 20240118 | 152300 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 348 | 20240118 | 152200 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 349 | 20240118 | 152100 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 350 | 20240118 | 152000 | 6623118100 | 8920 | 8920 | 8920 | 8920 | 0 |
| 351 | 20240118 | 151900 | 6623118100 | 8920 | 8920 | 8930 | 8910 | 563 |
| 352 | 20240118 | 151800 | 6618095490 | 8910 | 8900 | 8930 | 8900 | 933 |
| 353 | 20240118 | 151700 | 6609785080 | 8900 | 8920 | 8930 | 8900 | 2024 |
| 354 | 20240118 | 151600 | 6591766690 | 8940 | 8890 | 8940 | 8890 | 747 |
| 355 | 20240118 | 151500 | 6585111160 | 8880 | 8940 | 8940 | 8880 | 2234 |
| 356 | 20240118 | 151400 | 6565235390 | 8940 | 8940 | 8950 | 8920 | 2265 |
| 357 | 20240118 | 151300 | 6545000200 | 8940 | 8940 | 8950 | 8930 | 961 |
| 358 | 20240118 | 151200 | 6536408360 | 8950 | 8950 | 8950 | 8940 | 860 |
| 359 | 20240118 | 151100 | 6528712730 | 8950 | 8940 | 8950 | 8940 | 159 |
| 360 | 20240118 | 151000 | 6527290380 | 8940 | 8940 | 8950 | 8930 | 446 |
| 361 | 20240118 | 150900 | 6523304790 | 8940 | 8940 | 8950 | 8920 | 1590 |
| 362 | 20240118 | 150800 | 6509090800 | 8930 | 8930 | 8940 | 8930 | 712 |
| 363 | 20240118 | 150700 | 6502727490 | 8930 | 8940 | 8940 | 8920 | 172 |
| 364 | 20240118 | 150600 | 6501192470 | 8940 | 8930 | 8940 | 8930 | 195 |
| 365 | 20240118 | 150500 | 6499449790 | 8940 | 8910 | 8940 | 8900 | 2595 |
| 366 | 20240118 | 150400 | 6476296070 | 8910 | 8910 | 8910 | 8900 | 362 |
| 367 | 20240118 | 150300 | 6473073890 | 8910 | 8920 | 8920 | 8900 | 537 |
| 368 | 20240118 | 150200 | 6468290520 | 8920 | 8880 | 8920 | 8870 | 506 |
| 369 | 20240118 | 150100 | 6463796180 | 8880 | 8920 | 8920 | 8880 | 544 |
| 370 | 20240118 | 150000 | 6458965350 | 8920 | 8880 | 8920 | 8870 | 1786 |
| 371 | 20240118 | 145900 | 6443086360 | 8880 | 8880 | 8880 | 8870 | 1051 |
| 372 | 20240118 | 145800 | 6433754020 | 8900 | 8880 | 8900 | 8880 | 73 |
| 373 | 20240118 | 145700 | 6433105540 | 8880 | 8880 | 8880 | 8880 | 555 |
| 374 | 20240118 | 145600 | 6428177140 | 8890 | 8890 | 8890 | 8880 | 904 |
| 375 | 20240118 | 145500 | 6420145740 | 8890 | 8900 | 8900 | 8890 | 69 |
| 376 | 20240118 | 145400 | 6419531810 | 8900 | 8940 | 8940 | 8900 | 407 |
| 377 | 20240118 | 145300 | 6415901460 | 8900 | 8930 | 8930 | 8890 | 176 |
| 378 | 20240118 | 145200 | 6414332180 | 8930 | 8890 | 8930 | 8890 | 141 |
| 379 | 20240118 | 145100 | 6413078250 | 8880 | 8950 | 8950 | 8880 | 1430 |
| 380 | 20240118 | 145000 | 6400323030 | 8950 | 8970 | 9000 | 8950 | 2249 |
| 381 | 20240118 | 144900 | 6380125460 | 8990 | 8950 | 8990 | 8930 | 3505 |
| 382 | 20240118 | 144800 | 6348704680 | 8950 | 8900 | 8950 | 8900 | 3514 |
| 383 | 20240118 | 144700 | 6317353110 | 8900 | 8850 | 8900 | 8850 | 881 |
| 384 | 20240118 | 144600 | 6309529250 | 8850 | 8900 | 8900 | 8850 | 601 |
| 385 | 20240118 | 144500 | 6304187970 | 8900 | 8850 | 8920 | 8850 | 4756 |
| 386 | 20240118 | 144400 | 6261947970 | 8850 | 8830 | 8850 | 8830 | 235 |
| 387 | 20240118 | 144300 | 6259872440 | 8840 | 8850 | 8850 | 8830 | 653 |
| 388 | 20240118 | 144200 | 6254097500 | 8850 | 8850 | 8850 | 8850 | 0 |
| 389 | 20240118 | 144100 | 6254097500 | 8850 | 8810 | 8850 | 8810 | 798 |
| 390 | 20240118 | 144000 | 6247057670 | 8820 | 8820 | 8820 | 8810 | 396 |
| 391 | 20240118 | 143900 | 6243565140 | 8820 | 8840 | 8860 | 8820 | 1247 |
| 392 | 20240118 | 143800 | 6232561110 | 8830 | 8820 | 8860 | 8820 | 209 |
| 393 | 20240118 | 143700 | 6230713720 | 8860 | 8840 | 8860 | 8840 | 362 |
| 394 | 20240118 | 143600 | 6227510760 | 8840 | 8830 | 8840 | 8830 | 261 |
| 395 | 20240118 | 143500 | 6225203700 | 8840 | 8810 | 8840 | 8780 | 243 |
| 396 | 20240118 | 143400 | 6223062630 | 8810 | 8800 | 8810 | 8800 | 357 |
| 397 | 20240118 | 143300 | 6219920300 | 8800 | 8800 | 8800 | 8790 | 843 |
| 398 | 20240118 | 143200 | 6212502080 | 8800 | 8790 | 8800 | 8780 | 822 |
| 399 | 20240118 | 143100 | 6205280370 | 8800 | 8780 | 8800 | 8780 | 325 |
| 400 | 20240118 | 143000 | 6202423870 | 8780 | 8780 | 8780 | 8770 | 274 |
| 401 | 20240118 | 142900 | 6200018160 | 8760 | 8760 | 8760 | 8760 | 61 |
| 402 | 20240118 | 142800 | 6199483800 | 8740 | 8740 | 8750 | 8740 | 960 |
| 403 | 20240118 | 142700 | 6191092390 | 8750 | 8750 | 8790 | 8750 | 213 |
| 404 | 20240118 | 142600 | 6189228400 | 8760 | 8770 | 8790 | 8760 | 64 |
| 405 | 20240118 | 142500 | 6188666310 | 8790 | 8770 | 8790 | 8750 | 151 |
| 406 | 20240118 | 142400 | 6187344680 | 8770 | 8750 | 8770 | 8750 | 805 |
| 407 | 20240118 | 142300 | 6180293260 | 8720 | 8750 | 8760 | 8720 | 361 |
| 408 | 20240118 | 142200 | 6177137210 | 8730 | 8750 | 8750 | 8730 | 265 |
| 409 | 20240118 | 142100 | 6174818940 | 8720 | 8720 | 8730 | 8720 | 13 |
| 410 | 20240118 | 142000 | 6174705570 | 8720 | 8770 | 8770 | 8720 | 140 |
| 411 | 20240118 | 141900 | 6173484670 | 8770 | 8760 | 8770 | 8730 | 1160 |
| 412 | 20240118 | 141800 | 6163331940 | 8760 | 8760 | 8760 | 8750 | 76 |
| 413 | 20240118 | 141700 | 6162666620 | 8760 | 8760 | 8760 | 8760 | 155 |
| 414 | 20240118 | 141600 | 6161308820 | 8760 | 8750 | 8760 | 8750 | 139 |
| 415 | 20240118 | 141500 | 6160091390 | 8760 | 8760 | 8770 | 8760 | 452 |
| 416 | 20240118 | 141400 | 6156129870 | 8760 | 8760 | 8760 | 8760 | 185 |
| 417 | 20240118 | 141300 | 6154509270 | 8760 | 8760 | 8760 | 8750 | 238 |
| 418 | 20240118 | 141200 | 6152425560 | 8770 | 8750 | 8770 | 8740 | 415 |
| 419 | 20240118 | 141100 | 6148789950 | 8740 | 8760 | 8760 | 8740 | 780 |
| 420 | 20240118 | 141000 | 6141964810 | 8780 | 8780 | 8780 | 8760 | 548 |
| 421 | 20240118 | 140900 | 6137163370 | 8760 | 8760 | 8780 | 8760 | 99 |
| 422 | 20240118 | 140800 | 6136295380 | 8750 | 8750 | 8760 | 8740 | 503 |
| 423 | 20240118 | 140700 | 6131890700 | 8760 | 8760 | 8780 | 8760 | 746 |
| 424 | 20240118 | 140600 | 6125354010 | 8750 | 8760 | 8760 | 8730 | 571 |
| 425 | 20240118 | 140500 | 6120359710 | 8760 | 8750 | 8760 | 8740 | 735 |
| 426 | 20240118 | 140400 | 6113929010 | 8770 | 8800 | 8800 | 8760 | 1139 |
| 427 | 20240118 | 140300 | 6103940160 | 8800 | 8810 | 8810 | 8780 | 456 |
| 428 | 20240118 | 140200 | 6099934930 | 8810 | 8760 | 8810 | 8760 | 1989 |
| 429 | 20240118 | 140100 | 6082425830 | 8760 | 8720 | 8760 | 8720 | 1899 |
| 430 | 20240118 | 140000 | 6065842410 | 8720 | 8690 | 8730 | 8690 | 736 |
| 431 | 20240118 | 135900 | 6059425850 | 8690 | 8630 | 8690 | 8630 | 320 |
| 432 | 20240118 | 135800 | 6056658050 | 8630 | 8620 | 8660 | 8600 | 1750 |
| 433 | 20240118 | 135700 | 6041576960 | 8620 | 8630 | 8630 | 8620 | 197 |
| 434 | 20240118 | 135600 | 6039877400 | 8630 | 8630 | 8630 | 8620 | 344 |
| 435 | 20240118 | 135500 | 6036912080 | 8630 | 8630 | 8630 | 8620 | 496 |
| 436 | 20240118 | 135400 | 6032634400 | 8630 | 8620 | 8680 | 8620 | 2419 |
| 437 | 20240118 | 135300 | 6011739760 | 8620 | 8670 | 8680 | 8620 | 433 |
| 438 | 20240118 | 135200 | 6008001530 | 8640 | 8640 | 8670 | 8640 | 231 |
| 439 | 20240118 | 135100 | 6006000290 | 8620 | 8610 | 8640 | 8610 | 415 |
| 440 | 20240118 | 135000 | 6002418430 | 8610 | 8640 | 8640 | 8610 | 2642 |
| 441 | 20240118 | 134900 | 5979648840 | 8640 | 8640 | 8640 | 8630 | 1077 |
| 442 | 20240118 | 134800 | 5970343890 | 8640 | 8670 | 8670 | 8640 | 1276 |
| 443 | 20240118 | 134700 | 5959288300 | 8670 | 8700 | 8700 | 8670 | 367 |
| 444 | 20240118 | 134600 | 5956106110 | 8700 | 8650 | 8700 | 8640 | 1758 |
| 445 | 20240118 | 134500 | 5940906650 | 8630 | 8720 | 8730 | 8630 | 1399 |
| 446 | 20240118 | 134400 | 5928716470 | 8720 | 8690 | 8730 | 8690 | 1225 |
| 447 | 20240118 | 134300 | 5918052560 | 8660 | 8680 | 8730 | 8620 | 3500 |
| 448 | 20240118 | 134200 | 5887764560 | 8650 | 8650 | 8720 | 8640 | 3385 |
| 449 | 20240118 | 134100 | 5858387290 | 8650 | 8780 | 8790 | 8650 | 10486 |
| 450 | 20240118 | 134000 | 5767156020 | 8790 | 8800 | 8800 | 8780 | 999 |
| 451 | 20240118 | 133900 | 5758378960 | 8800 | 8800 | 8800 | 8800 | 448 |
| 452 | 20240118 | 133800 | 5754436560 | 8810 | 8800 | 8870 | 8800 | 1695 |
| 453 | 20240118 | 133700 | 5739518500 | 8810 | 8860 | 8860 | 8810 | 4630 |
| 454 | 20240118 | 133600 | 5698570200 | 8860 | 8870 | 8880 | 8860 | 242 |
| 455 | 20240118 | 133500 | 5696422400 | 8870 | 8930 | 8940 | 8870 | 1000 |
| 456 | 20240118 | 133400 | 5687519380 | 8930 | 8890 | 8950 | 8890 | 1814 |
| 457 | 20240118 | 133300 | 5671365060 | 8840 | 8840 | 8840 | 8790 | 455 |
| 458 | 20240118 | 133200 | 5667348730 | 8840 | 8800 | 8840 | 8790 | 982 |
| 459 | 20240118 | 133100 | 5658712100 | 8800 | 8840 | 8840 | 8800 | 1771 |
| 460 | 20240118 | 133000 | 5643095380 | 8840 | 8870 | 8930 | 8840 | 1960 |
| 461 | 20240118 | 132900 | 5625702650 | 8900 | 8840 | 8900 | 8820 | 1799 |
| 462 | 20240118 | 132800 | 5609813680 | 8840 | 8910 | 8910 | 8840 | 3190 |
| 463 | 20240118 | 132700 | 5581542570 | 8910 | 8910 | 8910 | 8880 | 1347 |
| 464 | 20240118 | 132600 | 5569555580 | 8910 | 8910 | 8920 | 8900 | 487 |
| 465 | 20240118 | 132500 | 5565218180 | 8910 | 8950 | 8950 | 8900 | 80 |
| 466 | 20240118 | 132400 | 5564503180 | 8900 | 8950 | 8960 | 8900 | 4202 |
| 467 | 20240118 | 132300 | 5527015330 | 8960 | 8970 | 8970 | 8950 | 1157 |
| 468 | 20240118 | 132200 | 5516651130 | 8970 | 9000 | 9000 | 8970 | 145 |
| 469 | 20240118 | 132100 | 5515350450 | 8970 | 8970 | 9030 | 8970 | 850 |
| 470 | 20240118 | 132000 | 5507705350 | 8970 | 8960 | 8980 | 8960 | 637 |
| 471 | 20240118 | 131900 | 5501996930 | 8950 | 8950 | 9020 | 8950 | 81 |
| 472 | 20240118 | 131800 | 5501271840 | 9050 | 9030 | 9060 | 8950 | 2532 |
| 473 | 20240118 | 131700 | 5478433940 | 9000 | 9060 | 9070 | 9000 | 761 |
| 474 | 20240118 | 131600 | 5471545730 | 9060 | 9010 | 9060 | 9000 | 997 |
| 475 | 20240118 | 131500 | 5462557700 | 9050 | 8970 | 9060 | 8970 | 2629 |
| 476 | 20240118 | 131400 | 5438896240 | 8970 | 8960 | 8980 | 8950 | 419 |
| 477 | 20240118 | 131300 | 5435139410 | 8970 | 8990 | 8990 | 8970 | 2876 |
| 478 | 20240118 | 131200 | 5409332570 | 8990 | 9010 | 9010 | 8990 | 343 |
| 479 | 20240118 | 131100 | 5406243810 | 9010 | 9060 | 9060 | 9010 | 899 |
| 480 | 20240118 | 131000 | 5398104770 | 9060 | 9090 | 9090 | 9020 | 1413 |
| 481 | 20240118 | 130900 | 5385304050 | 9090 | 9100 | 9100 | 9080 | 574 |
| 482 | 20240118 | 130800 | 5380082500 | 9100 | 9120 | 9120 | 9080 | 1093 |
| 483 | 20240118 | 130700 | 5370143220 | 9110 | 9120 | 9140 | 9090 | 1405 |
| 484 | 20240118 | 130600 | 5357331940 | 9130 | 9090 | 9140 | 9090 | 889 |
| 485 | 20240118 | 130500 | 5349231520 | 9100 | 9150 | 9160 | 9080 | 4849 |
| 486 | 20240118 | 130400 | 5304937710 | 9150 | 9060 | 9150 | 9020 | 8891 |
| 487 | 20240118 | 130300 | 5223894430 | 9060 | 9060 | 9060 | 9060 | 305 |
| 488 | 20240118 | 130200 | 5221131130 | 9050 | 9030 | 9050 | 9030 | 392 |
| 489 | 20240118 | 130100 | 5217583920 | 9050 | 9050 | 9050 | 9050 | 332 |
| 490 | 20240118 | 130000 | 5214579320 | 9010 | 9040 | 9040 | 9010 | 517 |
| 491 | 20240118 | 125900 | 5209916500 | 9040 | 9010 | 9040 | 9010 | 287 |
| 492 | 20240118 | 125800 | 5207323290 | 9010 | 8930 | 9020 | 8930 | 2680 |
| 493 | 20240118 | 125700 | 5183222280 | 8930 | 8950 | 8950 | 8930 | 690 |
| 494 | 20240118 | 125600 | 5177056460 | 8950 | 8930 | 8950 | 8920 | 1053 |
| 495 | 20240118 | 125500 | 5167651690 | 8920 | 8950 | 8950 | 8920 | 1404 |
| 496 | 20240118 | 125400 | 5155115860 | 8950 | 8970 | 8980 | 8950 | 1175 |
| 497 | 20240118 | 125300 | 5144586110 | 8980 | 8970 | 9020 | 8970 | 617 |
| 498 | 20240118 | 125200 | 5139044210 | 9000 | 8960 | 9000 | 8950 | 1368 |
| 499 | 20240118 | 125100 | 5126769690 | 8960 | 8970 | 8970 | 8960 | 1174 |
| 500 | 20240118 | 125000 | 5116243690 | 8970 | 8950 | 8990 | 8950 | 718 |
| 501 | 20240118 | 124900 | 5109809290 | 8950 | 9000 | 9000 | 8950 | 223 |
| 502 | 20240118 | 124800 | 5107809090 | 9000 | 9010 | 9010 | 9000 | 739 |
| 503 | 20240118 | 124700 | 5101152600 | 9010 | 9050 | 9050 | 9000 | 1315 |
| 504 | 20240118 | 124600 | 5089286620 | 9070 | 9040 | 9100 | 9040 | 441 |
| 505 | 20240118 | 124500 | 5085279960 | 9040 | 9060 | 9060 | 9030 | 1610 |
| 506 | 20240118 | 124400 | 5070712630 | 9060 | 9120 | 9120 | 9060 | 1556 |
| 507 | 20240118 | 124300 | 5056577560 | 9100 | 9140 | 9150 | 9070 | 5336 |
| 508 | 20240118 | 124200 | 5007849230 | 9130 | 9110 | 9140 | 9070 | 4269 |
| 509 | 20240118 | 124100 | 4968987950 | 9090 | 9040 | 9110 | 9040 | 4618 |
| 510 | 20240118 | 124000 | 4927080890 | 9030 | 9010 | 9030 | 9010 | 1883 |
| 511 | 20240118 | 123900 | 4910093660 | 9010 | 9010 | 9020 | 9010 | 853 |
| 512 | 20240118 | 123800 | 4902408020 | 9010 | 8990 | 9010 | 8990 | 681 |
| 513 | 20240118 | 123700 | 4896282500 | 8990 | 8990 | 8990 | 8990 | 5 |
| 514 | 20240118 | 123600 | 4896237550 | 9000 | 9000 | 9010 | 9000 | 1483 |
| 515 | 20240118 | 123500 | 4882880060 | 9000 | 8970 | 9010 | 8960 | 1417 |
| 516 | 20240118 | 123400 | 4870134250 | 8970 | 8990 | 9000 | 8970 | 268 |
| 517 | 20240118 | 123300 | 4867724350 | 9000 | 9000 | 9000 | 8990 | 455 |
| 518 | 20240118 | 123200 | 4863630430 | 8990 | 9010 | 9020 | 8990 | 101 |
| 519 | 20240118 | 123100 | 4862722230 | 9020 | 8940 | 9020 | 8930 | 1568 |
| 520 | 20240118 | 123000 | 4848691330 | 8930 | 8940 | 8950 | 8930 | 443 |
| 521 | 20240118 | 122900 | 4844734520 | 8940 | 8960 | 8960 | 8940 | 1946 |
| 522 | 20240118 | 122800 | 4827319200 | 8950 | 8960 | 8960 | 8950 | 31 |
| 523 | 20240118 | 122700 | 4827041450 | 8960 | 8960 | 8960 | 8950 | 229 |
| 524 | 20240118 | 122600 | 4824991640 | 8960 | 9010 | 9020 | 8960 | 2436 |
| 525 | 20240118 | 122500 | 4803076180 | 9010 | 9010 | 9020 | 9000 | 235 |
| 526 | 20240118 | 122400 | 4800959270 | 9000 | 9040 | 9040 | 9000 | 2353 |
| 527 | 20240118 | 122300 | 4779700400 | 9030 | 8980 | 9040 | 8980 | 1661 |
| 528 | 20240118 | 122200 | 4764737780 | 8980 | 8910 | 8980 | 8910 | 788 |
| 529 | 20240118 | 122100 | 4757671400 | 8910 | 8950 | 8950 | 8910 | 692 |
| 530 | 20240118 | 122000 | 4751499550 | 8950 | 8950 | 8960 | 8920 | 1234 |
| 531 | 20240118 | 121900 | 4740466220 | 8950 | 8950 | 8960 | 8950 | 601 |
| 532 | 20240118 | 121800 | 4735085100 | 8950 | 8920 | 8950 | 8910 | 1521 |
| 533 | 20240118 | 121700 | 4721493530 | 8920 | 8920 | 8920 | 8880 | 599 |
| 534 | 20240118 | 121600 | 4716154620 | 8920 | 8920 | 8920 | 8920 | 270 |
| 535 | 20240118 | 121500 | 4713746220 | 8920 | 8890 | 8920 | 8850 | 1265 |
| 536 | 20240118 | 121400 | 4702486670 | 8870 | 8850 | 8870 | 8850 | 1469 |
| 537 | 20240118 | 121300 | 4689470480 | 8860 | 8860 | 8860 | 8860 | 500 |
| 538 | 20240118 | 121200 | 4685040480 | 8870 | 8890 | 8890 | 8860 | 133 |
| 539 | 20240118 | 121100 | 4683860830 | 8900 | 8900 | 8900 | 8890 | 32 |
| 540 | 20240118 | 121000 | 4683576060 | 8900 | 8880 | 8900 | 8880 | 346 |
| 541 | 20240118 | 120900 | 4680499000 | 8890 | 8880 | 8890 | 8860 | 192 |
| 542 | 20240118 | 120800 | 4678797750 | 8890 | 8890 | 8890 | 8860 | 781 |
| 543 | 20240118 | 120700 | 4671876690 | 8890 | 8900 | 8900 | 8890 | 61 |
| 544 | 20240118 | 120600 | 4671333970 | 8900 | 8860 | 8900 | 8860 | 100 |
| 545 | 20240118 | 120500 | 4670444170 | 8860 | 8920 | 8920 | 8860 | 472 |
| 546 | 20240118 | 120400 | 4666259240 | 8920 | 8920 | 8920 | 8920 | 124 |
| 547 | 20240118 | 120300 | 4665153160 | 8920 | 8900 | 8920 | 8870 | 225 |
| 548 | 20240118 | 120200 | 4663156880 | 8920 | 8880 | 8920 | 8840 | 887 |
| 549 | 20240118 | 120100 | 4655265530 | 8840 | 8870 | 8880 | 8840 | 341 |
| 550 | 20240118 | 120000 | 4652243120 | 8870 | 8870 | 8870 | 8870 | 25 |
| 551 | 20240118 | 115900 | 4652021370 | 8870 | 8910 | 8910 | 8870 | 248 |
| 552 | 20240118 | 115800 | 4649817890 | 8910 | 8850 | 8910 | 8840 | 413 |
| 553 | 20240118 | 115700 | 4646138790 | 8840 | 8870 | 8870 | 8840 | 307 |
| 554 | 20240118 | 115600 | 4643422110 | 8910 | 8920 | 8920 | 8880 | 327 |
| 555 | 20240118 | 115500 | 4640515730 | 8940 | 8900 | 8940 | 8890 | 3245 |
| 556 | 20240118 | 115400 | 4611553980 | 8910 | 8910 | 8920 | 8890 | 1362 |
| 557 | 20240118 | 115300 | 4599417030 | 8880 | 8860 | 8920 | 8860 | 492 |
| 558 | 20240118 | 115200 | 4595032300 | 8850 | 8910 | 8910 | 8850 | 2952 |
| 559 | 20240118 | 115100 | 4568832030 | 8920 | 8930 | 8930 | 8920 | 108 |
| 560 | 20240118 | 115000 | 4567867890 | 8930 | 8950 | 8950 | 8930 | 347 |
| 561 | 20240118 | 114900 | 4564764810 | 8950 | 8950 | 8950 | 8950 | 16 |
| 562 | 20240118 | 114800 | 4564621610 | 8950 | 8920 | 8950 | 8920 | 1442 |
| 563 | 20240118 | 114700 | 4551743700 | 8920 | 8890 | 8920 | 8890 | 2017 |
| 564 | 20240118 | 114600 | 4533784510 | 8900 | 8860 | 8900 | 8810 | 5027 |
| 565 | 20240118 | 114500 | 4489429600 | 8860 | 8860 | 8860 | 8860 | 354 |
| 566 | 20240118 | 114400 | 4486293160 | 8860 | 8850 | 8880 | 8850 | 1414 |
| 567 | 20240118 | 114300 | 4473765090 | 8850 | 8860 | 8860 | 8850 | 400 |
| 568 | 20240118 | 114200 | 4470222670 | 8860 | 8860 | 8860 | 8850 | 308 |
| 569 | 20240118 | 114100 | 4467494220 | 8830 | 8870 | 8870 | 8830 | 392 |
| 570 | 20240118 | 114000 | 4464025810 | 8870 | 8890 | 8910 | 8870 | 376 |
| 571 | 20240118 | 113900 | 4460687530 | 8920 | 8910 | 8920 | 8860 | 148 |
| 572 | 20240118 | 113800 | 4459372080 | 8920 | 8920 | 8920 | 8880 | 166 |
| 573 | 20240118 | 113700 | 4457895410 | 8880 | 8940 | 8940 | 8880 | 421 |
| 574 | 20240118 | 113600 | 4454147450 | 8940 | 8870 | 8940 | 8860 | 903 |
| 575 | 20240118 | 113500 | 4446097590 | 8880 | 8780 | 8880 | 8770 | 2761 |
| 576 | 20240118 | 113400 | 4421751310 | 8780 | 8770 | 8820 | 8770 | 203 |
| 577 | 20240118 | 113300 | 4419968940 | 8820 | 8820 | 8830 | 8780 | 1832 |
| 578 | 20240118 | 113200 | 4403841530 | 8830 | 8830 | 8830 | 8800 | 382 |
| 579 | 20240118 | 113100 | 4400475590 | 8830 | 8810 | 8830 | 8800 | 1348 |
| 580 | 20240118 | 113000 | 4388605460 | 8800 | 8850 | 8850 | 8800 | 3607 |
| 581 | 20240118 | 112900 | 4356820930 | 8850 | 8860 | 8860 | 8830 | 527 |
| 582 | 20240118 | 112800 | 4352163480 | 8870 | 8860 | 8870 | 8820 | 3026 |
| 583 | 20240118 | 112700 | 4325426700 | 8870 | 8900 | 8900 | 8870 | 857 |
| 584 | 20240118 | 112600 | 4317816720 | 8900 | 8900 | 8900 | 8890 | 520 |
| 585 | 20240118 | 112500 | 4313189870 | 8900 | 8940 | 8950 | 8900 | 2846 |
| 586 | 20240118 | 112400 | 4287777260 | 8940 | 8960 | 8970 | 8940 | 144 |
| 587 | 20240118 | 112300 | 4286488490 | 8960 | 8920 | 8970 | 8920 | 2257 |
| 588 | 20240118 | 112200 | 4266289760 | 8920 | 8920 | 8940 | 8900 | 881 |
| 589 | 20240118 | 112100 | 4258420020 | 8930 | 8890 | 8950 | 8890 | 282 |
| 590 | 20240118 | 112000 | 4255903050 | 8890 | 8870 | 8930 | 8870 | 916 |
| 591 | 20240118 | 111900 | 4247737890 | 8870 | 8920 | 8920 | 8860 | 3706 |
| 592 | 20240118 | 111800 | 4214847720 | 8880 | 8910 | 8910 | 8880 | 2189 |
| 593 | 20240118 | 111700 | 4195370320 | 8910 | 8880 | 8910 | 8870 | 3242 |
| 594 | 20240118 | 111600 | 4166579270 | 8880 | 8880 | 8940 | 8880 | 3419 |
| 595 | 20240118 | 111500 | 4136126580 | 8880 | 8940 | 8940 | 8880 | 2239 |
| 596 | 20240118 | 111400 | 4116181440 | 8940 | 8940 | 8980 | 8930 | 813 |
| 597 | 20240118 | 111300 | 4108914780 | 8950 | 8940 | 9000 | 8930 | 3962 |
| 598 | 20240118 | 111200 | 4073467020 | 8940 | 9000 | 9000 | 8940 | 3120 |
| 599 | 20240118 | 111100 | 4045483720 | 9000 | 9020 | 9030 | 9000 | 7428 |
| 600 | 20240118 | 111000 | 3978531230 | 9020 | 9030 | 9030 | 9020 | 3941 |
| 601 | 20240118 | 110900 | 3942955150 | 9040 | 9050 | 9100 | 9040 | 1958 |
| 602 | 20240118 | 110800 | 3925244710 | 9050 | 9120 | 9120 | 9030 | 3868 |
| 603 | 20240118 | 110700 | 3890209310 | 9120 | 9100 | 9130 | 9070 | 1954 |
| 604 | 20240118 | 110600 | 3872438470 | 9110 | 9150 | 9150 | 9100 | 3337 |
| 605 | 20240118 | 110500 | 3842006810 | 9150 | 9150 | 9180 | 9110 | 6462 |
| 606 | 20240118 | 110400 | 3782813750 | 9150 | 9060 | 9150 | 9020 | 6954 |
| 607 | 20240118 | 110300 | 3719620380 | 9050 | 9050 | 9090 | 9050 | 1149 |
| 608 | 20240118 | 110200 | 3709209260 | 9020 | 9080 | 9130 | 9000 | 6387 |
| 609 | 20240118 | 110100 | 3651508130 | 9080 | 9040 | 9140 | 9030 | 3750 |
| 610 | 20240118 | 110000 | 3617392200 | 9030 | 9160 | 9160 | 9030 | 8561 |
| 611 | 20240118 | 105900 | 3539343600 | 9160 | 9110 | 9160 | 9110 | 3666 |
| 612 | 20240118 | 105800 | 3505816430 | 9100 | 9140 | 9160 | 9100 | 9627 |
| 613 | 20240118 | 105700 | 3417867160 | 9130 | 9060 | 9140 | 9060 | 5953 |
| 614 | 20240118 | 105600 | 3363711070 | 9060 | 9090 | 9090 | 9050 | 2664 |
| 615 | 20240118 | 105500 | 3339551080 | 9050 | 9050 | 9090 | 9050 | 6136 |
| 616 | 20240118 | 105400 | 3283952430 | 9050 | 9050 | 9100 | 9040 | 3528 |
| 617 | 20240118 | 105300 | 3251943910 | 9040 | 9180 | 9190 | 9040 | 20479 |
| 618 | 20240118 | 105200 | 3065128910 | 9130 | 9080 | 9190 | 9050 | 39416 |
| 619 | 20240118 | 105100 | 2705881040 | 9080 | 8990 | 9080 | 8920 | 13051 |
| 620 | 20240118 | 105000 | 2588086180 | 8980 | 8940 | 8980 | 8870 | 8840 |
| 621 | 20240118 | 104900 | 2508906000 | 8950 | 8910 | 8950 | 8910 | 1149 |
| 622 | 20240118 | 104800 | 2498633530 | 8900 | 8870 | 8950 | 8870 | 1977 |
| 623 | 20240118 | 104700 | 2481028140 | 8860 | 8850 | 8870 | 8840 | 967 |
| 624 | 20240118 | 104600 | 2472466070 | 8830 | 8860 | 8860 | 8830 | 1359 |
| 625 | 20240118 | 104500 | 2460443520 | 8860 | 8840 | 8860 | 8830 | 2721 |
| 626 | 20240118 | 104400 | 2436400360 | 8850 | 8910 | 8910 | 8850 | 1974 |
| 627 | 20240118 | 104300 | 2418864270 | 8900 | 8910 | 8930 | 8880 | 2119 |
| 628 | 20240118 | 104200 | 2400000480 | 8910 | 8920 | 8940 | 8890 | 2381 |
| 629 | 20240118 | 104100 | 2378767740 | 8900 | 8930 | 8990 | 8890 | 9638 |
| 630 | 20240118 | 104000 | 2292329450 | 8930 | 8860 | 8940 | 8830 | 10549 |
| 631 | 20240118 | 103900 | 2198668180 | 8850 | 8850 | 8870 | 8850 | 2077 |
| 632 | 20240118 | 103800 | 2180280780 | 8850 | 8860 | 8890 | 8850 | 1973 |
| 633 | 20240118 | 103700 | 2162796650 | 8860 | 8910 | 8910 | 8860 | 3533 |
| 634 | 20240118 | 103600 | 2131426470 | 8910 | 8870 | 8920 | 8860 | 5096 |
| 635 | 20240118 | 103500 | 2086184300 | 8860 | 8910 | 8920 | 8860 | 7478 |
| 636 | 20240118 | 103400 | 2019578600 | 8910 | 8860 | 8920 | 8830 | 8242 |
| 637 | 20240118 | 103300 | 1946434110 | 8850 | 8880 | 8930 | 8820 | 15414 |
| 638 | 20240118 | 103200 | 1809581760 | 8870 | 8880 | 9040 | 8850 | 32996 |
| 639 | 20240118 | 103100 | 1514489400 | 8880 | 8910 | 8960 | 8800 | 23227 |
| 640 | 20240118 | 103000 | 1308248160 | 8940 | 8920 | 8950 | 8910 | 9223 |
| 641 | 20240118 | 102900 | 1225968330 | 8870 | 8870 | 8870 | 8870 | 0 |
| 642 | 20240118 | 102800 | 1225968330 | 8870 | 8800 | 8870 | 8780 | 7371 |
| 643 | 20240118 | 102700 | 1160735640 | 8800 | 8760 | 8800 | 8760 | 3352 |
| 644 | 20240118 | 102600 | 1131288910 | 8780 | 8710 | 8780 | 8680 | 6604 |
| 645 | 20240118 | 102500 | 1073594710 | 8710 | 8710 | 8710 | 8690 | 1150 |
| 646 | 20240118 | 102400 | 1063578770 | 8710 | 8700 | 8710 | 8680 | 1257 |
| 647 | 20240118 | 102300 | 1052641570 | 8710 | 8680 | 8710 | 8680 | 637 |
| 648 | 20240118 | 102200 | 1047104970 | 8680 | 8640 | 8680 | 8640 | 746 |
| 649 | 20240118 | 102100 | 1040643410 | 8650 | 8660 | 8670 | 8650 | 7 |
| 650 | 20240118 | 102000 | 1040582830 | 8610 | 8620 | 8660 | 8610 | 768 |
| 651 | 20240118 | 101900 | 1033944940 | 8610 | 8610 | 8670 | 8610 | 854 |
| 652 | 20240118 | 101800 | 1026591740 | 8660 | 8630 | 8660 | 8620 | 914 |
| 653 | 20240118 | 101700 | 1018708600 | 8630 | 8630 | 8630 | 8610 | 383 |
| 654 | 20240118 | 101600 | 1015403620 | 8630 | 8640 | 8640 | 8630 | 138 |
| 655 | 20240118 | 101500 | 1014211750 | 8630 | 8600 | 8630 | 8600 | 888 |
| 656 | 20240118 | 101400 | 1006558670 | 8600 | 8610 | 8630 | 8600 | 1184 |
| 657 | 20240118 | 101300 | 996371820 | 8610 | 8630 | 8630 | 8610 | 604 |
| 658 | 20240118 | 101200 | 991160860 | 8630 | 8610 | 8630 | 8600 | 1196 |
| 659 | 20240118 | 101100 | 980859040 | 8610 | 8630 | 8630 | 8610 | 2649 |
| 660 | 20240118 | 101000 | 958011500 | 8640 | 8640 | 8650 | 8640 | 180 |
| 661 | 20240118 | 100900 | 956456290 | 8640 | 8640 | 8640 | 8640 | 120 |
| 662 | 20240118 | 100800 | 955419490 | 8640 | 8680 | 8680 | 8640 | 166 |
| 663 | 20240118 | 100700 | 953980650 | 8680 | 8680 | 8690 | 8660 | 25 |
| 664 | 20240118 | 100600 | 953763730 | 8640 | 8620 | 8640 | 8620 | 1032 |
| 665 | 20240118 | 100500 | 944864530 | 8630 | 8660 | 8660 | 8630 | 1827 |
| 666 | 20240118 | 100400 | 929059560 | 8650 | 8680 | 8690 | 8650 | 1264 |
| 667 | 20240118 | 100300 | 918112320 | 8670 | 8670 | 8700 | 8670 | 385 |
| 668 | 20240118 | 100200 | 914773830 | 8690 | 8690 | 8690 | 8670 | 1210 |
| 669 | 20240118 | 100100 | 904267150 | 8690 | 8710 | 8720 | 8680 | 2193 |
| 670 | 20240118 | 100000 | 885179970 | 8730 | 8740 | 8750 | 8720 | 1954 |
| 671 | 20240118 | 095900 | 868123970 | 8740 | 8730 | 8750 | 8670 | 4635 |
| 672 | 20240118 | 095800 | 827694340 | 8730 | 8680 | 8740 | 8670 | 6010 |
| 673 | 20240118 | 095700 | 775419320 | 8680 | 8620 | 8680 | 8590 | 2848 |
| 674 | 20240118 | 095600 | 750829230 | 8640 | 8640 | 8650 | 8620 | 3118 |
| 675 | 20240118 | 095500 | 723896310 | 8640 | 8620 | 8640 | 8610 | 1395 |
| 676 | 20240118 | 095400 | 711859410 | 8620 | 8600 | 8630 | 8590 | 2543 |
| 677 | 20240118 | 095300 | 689974200 | 8600 | 8620 | 8620 | 8570 | 1925 |
| 678 | 20240118 | 095200 | 673424860 | 8620 | 8570 | 8620 | 8570 | 888 |
| 679 | 20240118 | 095100 | 665782370 | 8610 | 8600 | 8610 | 8570 | 571 |
| 680 | 20240118 | 095000 | 660872060 | 8610 | 8610 | 8610 | 8570 | 627 |
| 681 | 20240118 | 094900 | 655480070 | 8610 | 8590 | 8610 | 8570 | 1465 |
| 682 | 20240118 | 094800 | 642882630 | 8590 | 8630 | 8640 | 8590 | 1074 |
| 683 | 20240118 | 094700 | 633626330 | 8600 | 8600 | 8630 | 8590 | 3341 |
| 684 | 20240118 | 094600 | 604864840 | 8600 | 8610 | 8610 | 8570 | 1053 |
| 685 | 20240118 | 094500 | 595804400 | 8610 | 8580 | 8610 | 8570 | 2337 |
| 686 | 20240118 | 094400 | 575705480 | 8580 | 8570 | 8580 | 8560 | 1679 |
| 687 | 20240118 | 094300 | 561306150 | 8570 | 8560 | 8590 | 8510 | 3329 |
| 688 | 20240118 | 094200 | 532755100 | 8550 | 8560 | 8570 | 8510 | 2093 |
| 689 | 20240118 | 094100 | 514914920 | 8550 | 8530 | 8550 | 8500 | 1067 |
| 690 | 20240118 | 094000 | 505803340 | 8550 | 8540 | 8560 | 8500 | 2062 |
| 691 | 20240118 | 093900 | 488217550 | 8540 | 8540 | 8540 | 8510 | 1124 |
| 692 | 20240118 | 093800 | 478626410 | 8550 | 8570 | 8570 | 8510 | 1220 |
| 693 | 20240118 | 093700 | 468187710 | 8580 | 8570 | 8590 | 8560 | 1849 |
| 694 | 20240118 | 093600 | 452335300 | 8570 | 8400 | 8590 | 8400 | 4139 |
| 695 | 20240118 | 093500 | 417028550 | 8400 | 8450 | 8460 | 8400 | 1066 |
| 696 | 20240118 | 093400 | 408055300 | 8430 | 8490 | 8510 | 8400 | 1818 |
| 697 | 20240118 | 093300 | 392723880 | 8490 | 8470 | 8520 | 8470 | 7605 |
| 698 | 20240118 | 093200 | 328241030 | 8470 | 8460 | 8470 | 8390 | 2103 |
| 699 | 20240118 | 093100 | 310506670 | 8430 | 8450 | 8470 | 8420 | 753 |
| 700 | 20240118 | 093000 | 304140250 | 8430 | 8450 | 8470 | 8400 | 1628 |
| 701 | 20240118 | 092900 | 290386300 | 8450 | 8400 | 8470 | 8400 | 1305 |
| 702 | 20240118 | 092800 | 279373440 | 8410 | 8390 | 8410 | 8380 | 1825 |
| 703 | 20240118 | 092700 | 264050380 | 8410 | 8370 | 8410 | 8370 | 1897 |
| 704 | 20240118 | 092600 | 248132080 | 8380 | 8330 | 8380 | 8330 | 2492 |
| 705 | 20240118 | 092500 | 227308430 | 8340 | 8260 | 8350 | 8260 | 3964 |
| 706 | 20240118 | 092400 | 194305010 | 8260 | 8270 | 8280 | 8260 | 636 |
| 707 | 20240118 | 092300 | 189046120 | 8250 | 8280 | 8280 | 8250 | 207 |
| 708 | 20240118 | 092200 | 187334020 | 8280 | 8290 | 8290 | 8240 | 892 |
| 709 | 20240118 | 092100 | 179959630 | 8290 | 8290 | 8300 | 8250 | 802 |
| 710 | 20240118 | 092000 | 173322470 | 8300 | 8300 | 8300 | 8250 | 902 |
| 711 | 20240118 | 091900 | 165848690 | 8270 | 8290 | 8310 | 8270 | 1028 |
| 712 | 20240118 | 091800 | 157320470 | 8310 | 8300 | 8330 | 8290 | 994 |
| 713 | 20240118 | 091700 | 149060380 | 8300 | 8310 | 8310 | 8280 | 1873 |
| 714 | 20240118 | 091600 | 133533260 | 8290 | 8360 | 8360 | 8280 | 1600 |
| 715 | 20240118 | 091500 | 120198940 | 8360 | 8230 | 8360 | 8230 | 2696 |
| 716 | 20240118 | 091400 | 97801010 | 8180 | 8180 | 8240 | 8180 | 1784 |
| 717 | 20240118 | 091300 | 83172280 | 8180 | 8150 | 8180 | 8150 | 1207 |
| 718 | 20240118 | 091200 | 73322960 | 8140 | 8120 | 8150 | 8120 | 1139 |
| 719 | 20240118 | 091100 | 64066040 | 8120 | 8110 | 8130 | 8110 | 494 |
| 720 | 20240118 | 091000 | 60054460 | 8130 | 8140 | 8140 | 8120 | 558 |
| 721 | 20240118 | 090900 | 55522320 | 8150 | 8050 | 8150 | 8050 | 557 |
| 722 | 20240118 | 090800 | 51007220 | 8100 | 8050 | 8100 | 7990 | 442 |
| 723 | 20240118 | 090700 | 47458630 | 8050 | 8020 | 8050 | 8000 | 710 |
| 724 | 20240118 | 090600 | 41751390 | 8040 | 8030 | 8040 | 8030 | 660 |
| 725 | 20240118 | 090500 | 36449900 | 8030 | 8030 | 8030 | 8020 | 543 |
| 726 | 20240118 | 090400 | 32089730 | 8030 | 8030 | 8030 | 7980 | 171 |
| 727 | 20240118 | 090300 | 30717050 | 8040 | 8040 | 8040 | 8030 | 644 |
| 728 | 20240118 | 090200 | 25540810 | 8040 | 8030 | 8040 | 7960 | 840 |
| 729 | 20240118 | 090100 | 18794270 | 8030 | 8000 | 8060 | 7980 | 1277 |
| 730 | 20240118 | 090000 | 8562610 | 8030 | 8070 | 8090 | 8030 | 994 |