Files
KissMeData/302430/min/candle-20241004.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202410042110001427310909960996099609960212
32024100421090014273109099609960996099600
42024100421080014273109099609960996099600
52024100421070014273109099609960996099600
62024100421060014273109099609960996099600
72024100421050014273109099609960996099600
82024100421040014273109099609960996099600
92024100421030014273109099609960996099600
102024100421020014273109099609960996099600
112024100421010014273109099609960996099600
122024100421000014273109099609960996099600
132024100420590014273109099609960996099600
142024100420580014273109099609960996099600
152024100420570014273109099609960996099600
162024100420560014273109099609960996099600
172024100420550014273109099609960996099600
182024100420540014273109099609960996099600
192024100420530014273109099609960996099600
202024100420520014273109099609960996099600
212024100420510014273109099609960996099600
222024100420500014273109099609960996099600
232024100420490014273109099609960996099600
242024100420480014273109099609960996099600
252024100420470014273109099609960996099600
262024100420460014273109099609960996099600
272024100420450014273109099609960996099600
282024100420440014273109099609960996099600
292024100420430014273109099609960996099600
302024100420420014273109099609960996099600
312024100420410014273109099609960996099600
32202410042040001427310909960996099609960212
332024100420390014273109099609960996099600
342024100420380014273109099609960996099600
352024100420370014273109099609960996099600
362024100420360014273109099609960996099600
372024100420350014273109099609960996099600
382024100420340014273109099609960996099600
392024100420330014273109099609960996099600
402024100420320014273109099609960996099600
412024100420310014273109099609960996099600
422024100420300014273109099609960996099600
432024100420290014273109099609960996099600
442024100420280014273109099609960996099600
452024100420270014273109099609960996099600
462024100420260014273109099609960996099600
472024100420250014273109099609960996099600
482024100420240014273109099609960996099600
492024100420230014273109099609960996099600
502024100420220014273109099609960996099600
512024100420210014273109099609960996099600
522024100420200014273109099609960996099600
532024100420190014273109099609960996099600
542024100420180014273109099609960996099600
552024100420170014273109099609960996099600
562024100420160014273109099609960996099600
572024100420150014273109099609960996099600
582024100420140014273109099609960996099600
592024100420130014273109099609960996099600
602024100420120014273109099609960996099600
612024100420110014273109099609960996099600
62202410042010001427310909960996099609960212
632024100420090014273109099609960996099600
642024100420080014273109099609960996099600
652024100420070014273109099609960996099600
662024100420060014273109099609960996099600
672024100420050014273109099609960996099600
682024100420040014273109099609960996099600
692024100420030014273109099609960996099600
702024100420020014273109099609960996099600
712024100420010014273109099609960996099600
722024100420000014273109099609960996099600
732024100419590014273109099609960996099600
742024100419580014273109099609960996099600
752024100419570014273109099609960996099600
762024100419560014273109099609960996099600
772024100419550014273109099609960996099600
782024100419540014273109099609960996099600
792024100419530014273109099609960996099600
802024100419520014273109099609960996099600
812024100419510014273109099609960996099600
822024100419500014273109099609960996099600
832024100419490014273109099609960996099600
842024100419480014273109099609960996099600
852024100419470014273109099609960996099600
862024100419460014273109099609960996099600
872024100419450014273109099609960996099600
882024100419440014273109099609960996099600
892024100419430014273109099609960996099600
902024100419420014273109099609960996099600
912024100419410014273109099609960996099600
92202410041940001427310909960996099609960212
932024100419390014273109099609960996099600
942024100419380014273109099609960996099600
952024100419370014273109099609960996099600
962024100419360014273109099609960996099600
972024100419350014273109099609960996099600
982024100419340014273109099609960996099600
992024100419330014273109099609960996099600
1002024100419320014273109099609960996099600
1012024100419310014273109099609960996099600
1022024100419300014273109099609960996099600
1032024100419290014273109099609960996099600
1042024100419280014273109099609960996099600
1052024100419270014273109099609960996099600
1062024100419260014273109099609960996099600
1072024100419250014273109099609960996099600
1082024100419240014273109099609960996099600
1092024100419230014273109099609960996099600
1102024100419220014273109099609960996099600
1112024100419210014273109099609960996099600
1122024100419200014273109099609960996099600
1132024100419190014273109099609960996099600
1142024100419180014273109099609960996099600
1152024100419170014273109099609960996099600
1162024100419160014273109099609960996099600
1172024100419150014273109099609960996099600
1182024100419140014273109099609960996099600
1192024100419130014273109099609960996099600
1202024100419120014273109099609960996099600
1212024100419110014273109099609960996099600
122202410041910001427310909960996099609960212
1232024100419090014273109099609960996099600
1242024100419080014273109099609960996099600
1252024100419070014273109099609960996099600
1262024100419060014273109099609960996099600
1272024100419050014273109099609960996099600
1282024100419040014273109099609960996099600
1292024100419030014273109099609960996099600
1302024100419020014273109099609960996099600
1312024100419010014273109099609960996099600
1322024100419000014273109099609960996099600
1332024100418590014273109099609960996099600
1342024100418580014273109099609960996099600
1352024100418570014273109099609960996099600
1362024100418560014273109099609960996099600
1372024100418550014273109099609960996099600
1382024100418540014273109099609960996099600
1392024100418530014273109099609960996099600
1402024100418520014273109099609960996099600
1412024100418510014273109099609960996099600
1422024100418500014273109099609960996099600
1432024100418490014273109099609960996099600
1442024100418480014273109099609960996099600
1452024100418470014273109099609960996099600
1462024100418460014273109099609960996099600
1472024100418450014273109099609960996099600
1482024100418440014273109099609960996099600
1492024100418430014273109099609960996099600
1502024100418420014273109099609960996099600
1512024100418410014273109099609960996099600
152202410041840001427310909960996099609960212
1532024100418390014273109099609960996099600
1542024100418380014273109099609960996099600
1552024100418370014273109099609960996099600
1562024100418360014273109099609960996099600
1572024100418350014273109099609960996099600
1582024100418340014273109099609960996099600
1592024100418330014273109099609960996099600
1602024100418320014273109099609960996099600
1612024100418310014273109099609960996099600
1622024100418300014273109099609960996099600
1632024100418290014273109099609960996099600
1642024100418280014273109099609960996099600
1652024100418270014273109099609960996099600
1662024100418260014273109099609960996099600
1672024100418250014273109099609960996099600
1682024100418240014273109099609960996099600
1692024100418230014273109099609960996099600
1702024100418220014273109099609960996099600
1712024100418210014273109099609960996099600
1722024100418200014273109099609960996099600
1732024100418190014273109099609960996099600
1742024100418180014273109099609960996099600
1752024100418170014273109099609960996099600
1762024100418160014273109099609960996099600
1772024100418150014273109099609960996099600
1782024100418140014273109099609960996099600
1792024100418130014273109099609960996099600
1802024100418120014273109099609960996099600
1812024100418110014273109099609960996099600
182202410041810001427310909960996099609960212
1832024100418090014273109099609960996099600
1842024100418080014273109099609960996099600
1852024100418070014273109099609960996099600
1862024100418060014273109099609960996099600
1872024100418050014273109099609960996099600
1882024100418040014273109099609960996099600
1892024100418030014273109099609960996099600
1902024100418020014273109099609960996099600
1912024100418010014273109099609960996099600
1922024100418000014273109099609960996099600
1932024100417590014273109099609960996099600
1942024100417580014273109099609960996099600
1952024100417570014273109099609960996099600
1962024100417560014273109099609960996099600
1972024100417550014273109099609960996099600
1982024100417540014273109099609960996099600
1992024100417530014273109099609960996099600
2002024100417520014273109099609960996099600
2012024100417510014273109099609960996099600
2022024100417500014273109099609960996099600
2032024100417490014273109099609960996099600
2042024100417480014273109099609960996099600
2052024100417470014273109099609960996099600
2062024100417460014273109099609960996099600
2072024100417450014273109099609960996099600
2082024100417440014273109099609960996099600
2092024100417430014273109099609960996099600
2102024100417420014273109099609960996099600
2112024100417410014273109099609960996099600
212202410041740001427310909960996099609960212
2132024100417390014273109099609960996099600
2142024100417380014273109099609960996099600
2152024100417370014273109099609960996099600
2162024100417360014273109099609960996099600
2172024100417350014273109099609960996099600
2182024100417340014273109099609960996099600
2192024100417330014273109099609960996099600
2202024100417320014273109099609960996099600
2212024100417310014273109099609960996099600
2222024100417300014273109099609960996099600
2232024100417290014273109099609960996099600
2242024100417280014273109099609960996099600
2252024100417270014273109099609960996099600
2262024100417260014273109099609960996099600
2272024100417250014273109099609960996099600
2282024100417240014273109099609960996099600
2292024100417230014273109099609960996099600
2302024100417220014273109099609960996099600
2312024100417210014273109099609960996099600
2322024100417200014273109099609960996099600
2332024100417190014273109099609960996099600
2342024100417180014273109099609960996099600
2352024100417170014273109099609960996099600
2362024100417160014273109099609960996099600
2372024100417150014273109099609960996099600
2382024100417140014273109099609960996099600
2392024100417130014273109099609960996099600
2402024100417120014273109099609960996099600
2412024100417110014273109099609960996099600
242202410041710001427310909960996099609960212
2432024100417090014273109099609960996099600
2442024100417080014273109099609960996099600
2452024100417070014273109099609960996099600
2462024100417060014273109099609960996099600
2472024100417050014273109099609960996099600
2482024100417040014273109099609960996099600
2492024100417030014273109099609960996099600
2502024100417020014273109099609960996099600
2512024100417010014273109099609960996099600
2522024100417000014273109099609960996099600
2532024100416590014273109099609960996099600
2542024100416580014273109099609960996099600
2552024100416570014273109099609960996099600
2562024100416560014273109099609960996099600
2572024100416550014273109099609960996099600
2582024100416540014273109099609960996099600
2592024100416530014273109099609960996099600
2602024100416520014273109099609960996099600
2612024100416510014273109099609960996099600
2622024100416500014273109099609960996099600
2632024100416490014273109099609960996099600
2642024100416480014273109099609960996099600
2652024100416470014273109099609960996099600
2662024100416460014273109099609960996099600
2672024100416450014273109099609960996099600
2682024100416440014273109099609960996099600
2692024100416430014273109099609960996099600
2702024100416420014273109099609960996099600
2712024100416410014273109099609960996099600
272202410041640001427310909960996099609960212
2732024100416390014273109099609960996099600
2742024100416380014273109099609960996099600
2752024100416370014273109099609960996099600
2762024100416360014273109099609960996099600
2772024100416350014273109099609960996099600
2782024100416340014273109099609960996099600
2792024100416330014273109099609960996099600
2802024100416320014273109099609960996099600
2812024100416310014273109099609960996099600
2822024100416300014273109099609960996099600
2832024100416290014273109099609960996099600
2842024100416280014273109099609960996099600
2852024100416270014273109099609960996099600
2862024100416260014273109099609960996099600
2872024100416250014273109099609960996099600
2882024100416240014273109099609960996099600
2892024100416230014273109099609960996099600
2902024100416220014273109099609960996099600
2912024100416210014273109099609960996099600
2922024100416200014273109099609960996099600
2932024100416190014273109099609960996099600
2942024100416180014273109099609960996099600
2952024100416170014273109099609960996099600
2962024100416160014273109099609960996099600
2972024100416150014273109099609960996099600
2982024100416140014273109099609960996099600
2992024100416130014273109099609960996099600
3002024100416120014273109099609960996099600
3012024100416110014273109099609960996099600
302202410041610001427310909960996099609960212
3032024100416090014273109099609960996099600
3042024100416080014273109099609960996099600
3052024100416070014273109099609960996099600
3062024100416060014273109099609960996099600
3072024100416050014273109099609960996099600
3082024100416040014273109099609960996099600
3092024100416030014273109099609960996099600
3102024100416020014273109099609960996099600
3112024100416010014273109099609960996099600
3122024100416000014273109099609960996099600
3132024100415590014273109099609960996099600
3142024100415580014273109099609960996099600
3152024100415570014273109099609960996099600
3162024100415560014273109099609960996099600
3172024100415550014273109099609960996099600
3182024100415540014273109099609960996099600
3192024100415530014273109099609960996099600
3202024100415520014273109099609960996099600
3212024100415510014273109099609960996099600
3222024100415500014273109099609960996099600
3232024100415490014273109099609960996099600
3242024100415480014273109099609960996099600
3252024100415470014273109099609960996099600
3262024100415460014273109099609960996099600
3272024100415450014273109099609960996099600
3282024100415440014273109099609960996099600
3292024100415430014273109099609960996099600
3302024100415420014273109099609960996099600
3312024100415410014273109099609960996099600
332202410041540001427310909960996099609960212
3332024100415390014273109099609960996099600
3342024100415380014273109099609960996099600
3352024100415370014273109099609960996099600
3362024100415360014273109099609960996099600
3372024100415350014273109099609960996099600
3382024100415340014273109099609960996099600
3392024100415330014273109099609960996099600
3402024100415320014273109099609960996099600
3412024100415310014273109099609960996099600
342202410041530001427310909960996099609960212
3432024100415290014061957099309930993099300
3442024100415280014061957099309930993099300
3452024100415270014061957099309930993099300
3462024100415260014061957099309930993099300
3472024100415250014061957099309930993099300
3482024100415240014061957099309930993099300
3492024100415230014061957099309930993099300
3502024100415220014061957099309930993099300
3512024100415210014061957099309930993099300
3522024100415200014061957099309930993099300
3532024100415190014061957099309930993099300
354202410041518001406195709930993099309930302
3552024100415170013762071099309930993099301
3562024100415160013761078099109910991099100
3572024100415150013761078099109910991099100
358202410041514001376107809910991099109910212
35920241004151300135509860991099109910991011
3602024100415120013540085099109910991099105
3612024100415110013535130099009900990099000
3622024100415100013535130099009900990099001
363202410041509001353414009900990099009900103
364202410041508001343217009900990099009900190
365202410041507001324407009910991099109910306
3662024100415060012940824099309930993099300
3672024100415050012940824099309930993099300
3682024100415040012940824099309930993099300
3692024100415030012940824099309930993099300
370202410041502001294082409930993099309930222
3712024100415010012720378099309930993099302
3722024100415000012718392099109910991099100
3732024100414590012718392099109910991099100
3742024100414580012718392099109910991099100
37520241004145700127183920991099209920991072
3762024100414560012647039099309930993099300
3772024100414550012647039099309930993099300
3782024100414540012647039099309930993099301
3792024100414530012646046099209920992099200
3802024100414520012646046099209920992099200
3812024100414510012646046099209920992099200
3822024100414500012646046099209920992099200
38320241004144900126460460992099209920992024
3842024100414480012622238099409940994099405
3852024100414470012617268099409940994099400
3862024100414460012617268099409940994099400
3872024100414450012617268099409940994099400
3882024100414440012617268099409940994099400
3892024100414430012617268099409940994099400
3902024100414420012617268099409940994099400
3912024100414410012617268099409940994099400
3922024100414400012617268099409940994099400
3932024100414390012617268099409940994099400
3942024100414380012617268099409940994099400
3952024100414370012617268099409940994099400
3962024100414360012617268099409940994099400
3972024100414350012617268099409940994099400
3982024100414340012617268099409940994099400
3992024100414330012617268099409940994099400
4002024100414320012617268099409940994099400
4012024100414310012617268099409940994099400
40220241004143000126172680994099209940992096
4032024100414290012521882099009900990099000
404202410041428001252188209900991099109900188
4052024100414270012335675099109910991099100
4062024100414260012335675099109910991099104
4072024100414250012331711099209920992099200
40820241004142400123317110992099209920992020
40920241004142300123118710992099209920992044
4102024100414220012268223099209920992099200
41120241004142100122682230992099109920991011
4122024100414200012257312099109910991099100
4132024100414190012257312099109910991099100
4142024100414180012257312099109910991099100
41520241004141700122573120991099109910991080
4162024100414160012178032099209920992099200
4172024100414150012178032099209920992099200
4182024100414140012178032099209920992099200
419202410041413001217803209920992099209920150
4202024100414120012029232099209920992099200
4212024100414110012029232099209920992099200
4222024100414100012029232099209920992099200
42320241004140900120292320992099209920992093
4242024100414080011936976099209930993099202454
425202410041407009501946099409940994099400
426202410041406009501946099409940994099400
427202410041405009501946099409940994099400
4282024100414040095019460994099409940994098
4292024100414030094045340994099409940994056
430202410041402009348870099409940994099400
4312024100414010093488700994099409940994016
432202410041400009332966099609960996099600
433202410041359009332966099609960996099600
4342024100413580093329660996099609960996018
435202410041357009315038099609960996099601
436202410041356009314042099609960996099600
437202410041355009314042099609960996099600
438202410041354009314042099609960996099600
439202410041353009314042099609960996099600
440202410041352009314042099609960996099600
441202410041351009314042099609960996099600
4422024100413500093140420996099609960996029
44320241004134900928515809960996099609960156
444202410041348009129782099609960996099600
445202410041347009129782099609960996099600
446202410041346009129782099609960996099600
447202410041345009129782099609960996099600
4482024100413440091297820996099609960996019
4492024100413430091108580996099609960996020
450202410041342009090938099609960996099600
451202410041341009090938099609960996099600
452202410041340009090938099609960996099600
453202410041339009090938099609960996099600
454202410041338009090938099609960996099600
455202410041337009090938099609960996099600
456202410041336009090938099609960996099600
45720241004133500909093809960996099609960214
458202410041334008877794099609960996099600
459202410041333008877794099609960996099600
460202410041332008877794099609960996099600
461202410041331008877794099609960996099601
462202410041330008876798099609960996099600
463202410041329008876798099609960996099600
464202410041328008876798099609960996099601
465202410041327008875802099609960996099600
466202410041326008875802099609960996099600
467202410041325008875802099609960996099600
468202410041324008875802099609960996099600
469202410041323008875802099609960996099600
470202410041322008875802099609960996099600
471202410041321008875802099609960996099600
472202410041320008875802099609960996099600
473202410041319008875802099609960996099600
474202410041318008875802099609960996099600
475202410041317008875802099609960996099600
476202410041316008875802099609960996099600
477202410041315008875802099609960996099600
478202410041314008875802099609960996099600
479202410041313008875802099609960996099600
480202410041312008875802099609960996099600
481202410041311008875802099609960996099600
482202410041310008875802099609960996099600
483202410041309008875802099609960996099600
484202410041308008875802099609960996099600
485202410041307008875802099609960996099600
486202410041306008875802099609960996099600
487202410041305008875802099609960996099600
488202410041304008875802099609960996099600
489202410041303008875802099609960996099600
490202410041302008875802099609960996099600
491202410041301008875802099609960996099601111
492202410041300007769246099609960996099600
4932024100412590077692460996099609960996030
494202410041258007739366099609960996099600
495202410041257007739366099609960996099600
496202410041256007739366099609960996099609
497202410041255007730402099609960996099601
498202410041254007729406099609960996099601
499202410041253007728410099609960996099600
500202410041252007728410099609960996099600
501202410041251007728410099609960996099600
502202410041250007728410099609960996099605
503202410041249007723430099609960996099602
504202410041248007721438099609960996099600
505202410041247007721438099609960996099600
506202410041246007721438099609960996099600
507202410041245007721438099609960996099600
508202410041244007721438099609960996099605
509202410041243007716458099609960996099604
510202410041242007712474099609960996099602
511202410041241007710482099609960996099605
5122024100412400077055020996099609960996058
51320241004123900764773409900990099009900113
51420241004123800753586409890989098909890250
5152024100412370072886140989098909890989094
516202410041236007195648098909890989098900
51720241004123500719564809890990099009890621
5182024100412340065814490990099009900990010
519202410041233006571549099009940994099001179
520202410041232005403443099509950995099500
521202410041231005403443099509950995099500
522202410041230005403443099509950995099500
523202410041229005403443099509950995099500
524202410041228005403443099509950995099500
525202410041227005403443099509950995099500
526202410041226005403443099509950995099500
527202410041225005403443099509950995099500
528202410041224005403443099509950995099500
529202410041223005403443099509950995099500
530202410041222005403443099509950995099500
531202410041221005403443099509950995099500
532202410041220005403443099509950995099500
533202410041219005403443099509950995099500
534202410041218005403443099509950995099500
535202410041217005403443099509950995099503
536202410041216005400458099509950995099500
537202410041215005400458099509950995099500
538202410041214005400458099509950995099500
539202410041213005400458099509950995099500
54020241004121200540045809950996099609950716
541202410041211004688032099709970997099700
542202410041210004688032099709970997099700
543202410041209004688032099709970997099700
544202410041208004688032099709970997099700
545202410041207004688032099709970997099701
546202410041206004687035099709970997099700
547202410041205004687035099709970997099700
548202410041204004687035099709970997099700
549202410041203004687035099709970997099700
550202410041202004687035099709970997099700
5512024100412010046870350997099709970997010
552202410041200004677065099609960996099600
553202410041159004677065099609960996099600
554202410041158004677065099609960996099600
555202410041157004677065099609960996099600
556202410041156004677065099609960996099602
557202410041155004675073099609960996099600
558202410041154004675073099609960996099600
5592024100411530046750730996099609960996080
560202410041152004595393099709970997099700
561202410041151004595393099709970997099700
56220241004115000459539309970997099709970186
5632024100411490044099510997099709970997010
564202410041148004399981099609960996099600
565202410041147004399981099609960996099600
566202410041146004399981099609960996099600
5672024100411450043999810996099609960996010
568202410041144004390021099509950995099500
569202410041143004390021099509950995099500
570202410041142004390021099509950995099500
571202410041141004390021099509950995099500
572202410041140004390021099509950995099500
573202410041139004390021099509950995099500
574202410041138004390021099509950995099500
575202410041137004390021099509950995099500
57620241004113600439002109950996099609950321
5772024100411350040703090997099709970997010
578202410041134004060339099609960996099600
579202410041133004060339099609960996099600
580202410041132004060339099609960996099600
581202410041131004060339099609960996099603
5822024100411300040573510997099709970997050
583202410041129004007501099709970997099700
58420241004112800400750109970997099709970110
585202410041127003897831099709970997099700
586202410041126003897831099709970997099700
587202410041125003897831099709970997099700
588202410041124003897831099709970997099700
5892024100411230038978310997099709970997020
5902024100411220038778910997099709970997050
591202410041121003828041099709970997099700
592202410041120003828041099709970997099700
59320241004111900382804109970998099809970422
59420241004111800340721709980998099809980148
595202410041117003259513099809980998099800
596202410041116003259513099809980998099800
597202410041115003259513099809980998099800
59820241004111400325951309980999099909980300
5992024100411130029599650100001000010000100000
60020241004111200295996501000010000100001000010
60120241004111100294996501000010000100001000034
6022024100411100029159650100001000010000100000
6032024100411090029159650100001000010000100000
6042024100411080029159650100001000010000100000
6052024100411070029159650100001000010000100000
60620241004110600291596501000010000100001000028
6072024100411050028879650100001000010000100000
6082024100411040028879650100001000010000100000
6092024100411030028879650100001000010000100000
61020241004110200288796501000010000100001000061
611202410041101002826965099909990999099900
612202410041100002826965099909990999099902
6132024100410590028249670100301003010030100300
6142024100410580028249670100301003010030100300
6152024100410570028249670100301003010030100300
6162024100410560028249670100301003010030100300
6172024100410550028249670100301003010030100300
6182024100410540028249670100301003010030100300
6192024100410530028249670100301003010030100301
620202410041052002823964099709970997099700
621202410041051002823964099709970997099700
622202410041050002823964099709970997099700
623202410041049002823964099709970997099700
624202410041048002823964099709970997099700
625202410041047002823964099709970997099700
626202410041046002823964099709970997099700
627202410041045002823964099709970997099700
628202410041044002823964099709970997099700
6292024100410430028239640997010000100009970300
6302024100410420025246100100301003010030100300
6312024100410410025246100100301003010030100300
6322024100410400025246100100301003010030100300
6332024100410390025246100100301003010030100300
6342024100410380025246100100301003010030100300
63520241004103700252461001003010030100301003010
6362024100410360025145800100301003010030100300
6372024100410350025145800100301003010030100300
6382024100410340025145800100301003010030100300
6392024100410330025145800100301003010030100300
6402024100410320025145800100301003010030100301
641202410041031002513577099901000010000999011
6422024100410300025025780100001000010000100000
643202410041029002502578010000100001000010000100
644202410041028002402578010030100301003010030109
6452024100410270022932510100301003010030100300
6462024100410260022932510100301003010030100300
6472024100410250022932510100301003010030100300
6482024100410240022932510100301003010030100300
6492024100410230022932510100301003010030100300
6502024100410220022932510100301003010030100300
6512024100410210022932510100301003010030100300
6522024100410200022932510100301003010030100300
6532024100410190022932510100301003010030100300
6542024100410180022932510100301003010030100300
6552024100410170022932510100301003010030100300
6562024100410160022932510100301003010030100300
6572024100410150022932510100301003010030100300
6582024100410140022932510100301003010030100301
6592024100410130022922480100301003010030100300
66020241004101200229224801003010000100301000012
6612024100410110022802150100301003010030100303
6622024100410100022772060100601006010060100600
6632024100410090022772060100601006010060100600
6642024100410080022772060100601006010060100600
6652024100410070022772060100601006010060100600
6662024100410060022772060100601006010060100600
6672024100410050022772060100601006010060100600
6682024100410040022772060100601006010060100600
6692024100410030022772060100601006010060100600
6702024100410020022772060100601006010060100600
6712024100410010022772060100601006010060100600
6722024100410000022772060100601006010060100601
6732024100409590022762000100001000010000100000
674202410040958002276200010000100001000010000186
675202410040957002090200010000100101001010000236
6762024100409560018541460100101001010010100100
6772024100409550018541460100101001010010100101
6782024100409540018531450101201012010120101200
6792024100409530018531450101201012010120101200
6802024100409520018531450101201012010120101200
6812024100409510018531450101201012010120101200
6822024100409500018531450101201012010120101200
6832024100409490018531450101201012010120101200
6842024100409480018531450101201012010120101200
6852024100409470018531450101201012010120101208
6862024100409460018450490101201012010120101200
6872024100409450018450490101201012010120101200
6882024100409440018450490101201012010120101200
6892024100409430018450490101201012010120101200
6902024100409420018450490101201012010120101201
6912024100409410018440370101401014010140101400
6922024100409400018440370101401014010140101400
6932024100409390018440370101401014010140101400
6942024100409380018440370101401014010140101400
6952024100409370018440370101401014010140101400
6962024100409360018440370101401014010140101400
6972024100409350018440370101401014010140101400
6982024100409340018440370101401001010140100105
699202410040933001839006010010996010010996052
700202410040932001786964099509950995099500
701202410040931001786964099509950995099500
70220241004093000178696409950997099709950702
703202410040929001087931099509950995099500
704202410040928001087931099509950995099500
705202410040927001087931099509950995099500
7062024100409260010879310995099509950995085
707202410040925001003356099509950995099500
708202410040924001003356099509950995099500
7092024100409230010033560995099509950995054
710202410040922009496260100101001010010100100
711202410040921009496260100101001010010100100
7122024100409200094962601001010000100109960169
71320241004091900780692099609960996099600
714202410040918007806920996099809980996077
71520241004091700703940010000100001000010000170
71620241004091600533940010000100101001010000172
717202410040915003619330100101001010010100100
718202410040914003619330100101001010010100100
719202410040913003619330100101001010010100100
7202024100409120036193301001010010100101001010
721202410040911003519230100201002010020100200
7222024100409100035192301002010020100201002050
7232024100409090030182301008010080100801008010
724202410040908002917430100801008010080100800
725202410040907002917430100801008010080100805
726202410040906002867030100801008010080100800
7272024100409050028670301008010080100801008042
728202410040904002443670100801008010080100801
72920241004090300243359010000100101001010000100
73020241004090200143323010000100301003010000142
7312024100409010010030100301003010030100300
7322024100409000010030100301003010030100301