KissMeData/302440/min/candle-20240628.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240628	211700	14236524200	52600	52600	52600	52600	10162
3	20240628	211600	14236524200	52600	52600	52600	52600	0
4	20240628	211500	14236524200	52600	52600	52600	52600	0
5	20240628	211400	14236524200	52600	52600	52600	52600	0
6	20240628	211300	14236524200	52600	52600	52600	52600	0
7	20240628	211200	14236524200	52600	52600	52600	52600	0
8	20240628	211100	14236524200	52600	52600	52600	52600	0
9	20240628	211000	14236524200	52600	52600	52600	52600	0
10	20240628	210900	14236524200	52600	52600	52600	52600	0
11	20240628	210800	14236524200	52600	52600	52600	52600	0
12	20240628	210700	14236524200	52600	52600	52600	52600	0
13	20240628	210600	14236524200	52600	52600	52600	52600	0
14	20240628	210500	14236524200	52600	52600	52600	52600	0
15	20240628	210400	14236524200	52600	52600	52600	52600	0
16	20240628	210300	14236524200	52600	52600	52600	52600	0
17	20240628	210200	14236524200	52600	52600	52600	52600	0
18	20240628	210100	14236524200	52600	52600	52600	52600	0
19	20240628	210000	14236524200	52600	52600	52600	52600	0
20	20240628	205900	14236524200	52600	52600	52600	52600	0
21	20240628	205800	14236524200	52600	52600	52600	52600	0
22	20240628	205700	14236524200	52600	52600	52600	52600	0
23	20240628	205600	14236524200	52600	52600	52600	52600	0
24	20240628	205500	14236524200	52600	52600	52600	52600	0
25	20240628	205400	14236524200	52600	52600	52600	52600	0
26	20240628	205300	14236524200	52600	52600	52600	52600	0
27	20240628	205200	14236524200	52600	52600	52600	52600	0
28	20240628	205100	14236524200	52600	52600	52600	52600	0
29	20240628	205000	14236524200	52600	52600	52600	52600	0
30	20240628	204900	14236524200	52600	52600	52600	52600	0
31	20240628	204800	14236524200	52600	52600	52600	52600	0
32	20240628	204700	14236524200	52600	52600	52600	52600	10162
33	20240628	204600	14236524200	52600	52600	52600	52600	0
34	20240628	204500	14236524200	52600	52600	52600	52600	0
35	20240628	204400	14236524200	52600	52600	52600	52600	0
36	20240628	204300	14236524200	52600	52600	52600	52600	0
37	20240628	204200	14236524200	52600	52600	52600	52600	0
38	20240628	204100	14236524200	52600	52600	52600	52600	0
39	20240628	204000	14236524200	52600	52600	52600	52600	0
40	20240628	203900	14236524200	52600	52600	52600	52600	0
41	20240628	203800	14236524200	52600	52600	52600	52600	0
42	20240628	203700	14236524200	52600	52600	52600	52600	0
43	20240628	203600	14236524200	52600	52600	52600	52600	0
44	20240628	203500	14236524200	52600	52600	52600	52600	0
45	20240628	203400	14236524200	52600	52600	52600	52600	0
46	20240628	203300	14236524200	52600	52600	52600	52600	0
47	20240628	203200	14236524200	52600	52600	52600	52600	0
48	20240628	203100	14236524200	52600	52600	52600	52600	0
49	20240628	203000	14236524200	52600	52600	52600	52600	0
50	20240628	202900	14236524200	52600	52600	52600	52600	0
51	20240628	202800	14236524200	52600	52600	52600	52600	0
52	20240628	202700	14236524200	52600	52600	52600	52600	0
53	20240628	202600	14236524200	52600	52600	52600	52600	0
54	20240628	202500	14236524200	52600	52600	52600	52600	0
55	20240628	202400	14236524200	52600	52600	52600	52600	0
56	20240628	202300	14236524200	52600	52600	52600	52600	0
57	20240628	202200	14236524200	52600	52600	52600	52600	0
58	20240628	202100	14236524200	52600	52600	52600	52600	0
59	20240628	202000	14236524200	52600	52600	52600	52600	0
60	20240628	201900	14236524200	52600	52600	52600	52600	0
61	20240628	201800	14236524200	52600	52600	52600	52600	0
62	20240628	201700	14236524200	52600	52600	52600	52600	10162
63	20240628	201600	14236524200	52600	52600	52600	52600	0
64	20240628	201500	14236524200	52600	52600	52600	52600	0
65	20240628	201400	14236524200	52600	52600	52600	52600	0
66	20240628	201300	14236524200	52600	52600	52600	52600	0
67	20240628	201200	14236524200	52600	52600	52600	52600	0
68	20240628	201100	14236524200	52600	52600	52600	52600	0
69	20240628	201000	14236524200	52600	52600	52600	52600	0
70	20240628	200900	14236524200	52600	52600	52600	52600	0
71	20240628	200800	14236524200	52600	52600	52600	52600	0
72	20240628	200700	14236524200	52600	52600	52600	52600	0
73	20240628	200600	14236524200	52600	52600	52600	52600	0
74	20240628	200500	14236524200	52600	52600	52600	52600	0
75	20240628	200400	14236524200	52600	52600	52600	52600	0
76	20240628	200300	14236524200	52600	52600	52600	52600	0
77	20240628	200200	14236524200	52600	52600	52600	52600	0
78	20240628	200100	14236524200	52600	52600	52600	52600	0
79	20240628	200000	14236524200	52600	52600	52600	52600	0
80	20240628	195900	14236524200	52600	52600	52600	52600	0
81	20240628	195800	14236524200	52600	52600	52600	52600	0
82	20240628	195700	14236524200	52600	52600	52600	52600	0
83	20240628	195600	14236524200	52600	52600	52600	52600	0
84	20240628	195500	14236524200	52600	52600	52600	52600	0
85	20240628	195400	14236524200	52600	52600	52600	52600	0
86	20240628	195300	14236524200	52600	52600	52600	52600	0
87	20240628	195200	14236524200	52600	52600	52600	52600	0
88	20240628	195100	14236524200	52600	52600	52600	52600	0
89	20240628	195000	14236524200	52600	52600	52600	52600	0
90	20240628	194900	14236524200	52600	52600	52600	52600	0
91	20240628	194800	14236524200	52600	52600	52600	52600	0
92	20240628	194700	14236524200	52600	52600	52600	52600	10162
93	20240628	194600	14236524200	52600	52600	52600	52600	0
94	20240628	194500	14236524200	52600	52600	52600	52600	0
95	20240628	194400	14236524200	52600	52600	52600	52600	0
96	20240628	194300	14236524200	52600	52600	52600	52600	0
97	20240628	194200	14236524200	52600	52600	52600	52600	0
98	20240628	194100	14236524200	52600	52600	52600	52600	0
99	20240628	194000	14236524200	52600	52600	52600	52600	0
100	20240628	193900	14236524200	52600	52600	52600	52600	0
101	20240628	193800	14236524200	52600	52600	52600	52600	0
102	20240628	193700	14236524200	52600	52600	52600	52600	0
103	20240628	193600	14236524200	52600	52600	52600	52600	0
104	20240628	193500	14236524200	52600	52600	52600	52600	0
105	20240628	193400	14236524200	52600	52600	52600	52600	0
106	20240628	193300	14236524200	52600	52600	52600	52600	0
107	20240628	193200	14236524200	52600	52600	52600	52600	0
108	20240628	193100	14236524200	52600	52600	52600	52600	0
109	20240628	193000	14236524200	52600	52600	52600	52600	0
110	20240628	192900	14236524200	52600	52600	52600	52600	0
111	20240628	192800	14236524200	52600	52600	52600	52600	0
112	20240628	192700	14236524200	52600	52600	52600	52600	0
113	20240628	192600	14236524200	52600	52600	52600	52600	0
114	20240628	192500	14236524200	52600	52600	52600	52600	0
115	20240628	192400	14236524200	52600	52600	52600	52600	0
116	20240628	192300	14236524200	52600	52600	52600	52600	0
117	20240628	192200	14236524200	52600	52600	52600	52600	0
118	20240628	192100	14236524200	52600	52600	52600	52600	0
119	20240628	192000	14236524200	52600	52600	52600	52600	0
120	20240628	191900	14236524200	52600	52600	52600	52600	0
121	20240628	191800	14236524200	52600	52600	52600	52600	0
122	20240628	191700	14236524200	52600	52600	52600	52600	10162
123	20240628	191600	14236524200	52600	52600	52600	52600	0
124	20240628	191500	14236524200	52600	52600	52600	52600	0
125	20240628	191400	14236524200	52600	52600	52600	52600	0
126	20240628	191300	14236524200	52600	52600	52600	52600	0
127	20240628	191200	14236524200	52600	52600	52600	52600	0
128	20240628	191100	14236524200	52600	52600	52600	52600	0
129	20240628	191000	14236524200	52600	52600	52600	52600	0
130	20240628	190900	14236524200	52600	52600	52600	52600	0
131	20240628	190800	14236524200	52600	52600	52600	52600	0
132	20240628	190700	14236524200	52600	52600	52600	52600	0
133	20240628	190600	14236524200	52600	52600	52600	52600	0
134	20240628	190500	14236524200	52600	52600	52600	52600	0
135	20240628	190400	14236524200	52600	52600	52600	52600	0
136	20240628	190300	14236524200	52600	52600	52600	52600	0
137	20240628	190200	14236524200	52600	52600	52600	52600	0
138	20240628	190100	14236524200	52600	52600	52600	52600	0
139	20240628	190000	14236524200	52600	52600	52600	52600	0
140	20240628	185900	14236524200	52600	52600	52600	52600	0
141	20240628	185800	14236524200	52600	52600	52600	52600	0
142	20240628	185700	14236524200	52600	52600	52600	52600	0
143	20240628	185600	14236524200	52600	52600	52600	52600	0
144	20240628	185500	14236524200	52600	52600	52600	52600	0
145	20240628	185400	14236524200	52600	52600	52600	52600	0
146	20240628	185300	14236524200	52600	52600	52600	52600	0
147	20240628	185200	14236524200	52600	52600	52600	52600	0
148	20240628	185100	14236524200	52600	52600	52600	52600	0
149	20240628	185000	14236524200	52600	52600	52600	52600	0
150	20240628	184900	14236524200	52600	52600	52600	52600	0
151	20240628	184800	14236524200	52600	52600	52600	52600	0
152	20240628	184700	14236524200	52600	52600	52600	52600	10162
153	20240628	184600	14236524200	52600	52600	52600	52600	0
154	20240628	184500	14236524200	52600	52600	52600	52600	0
155	20240628	184400	14236524200	52600	52600	52600	52600	0
156	20240628	184300	14236524200	52600	52600	52600	52600	0
157	20240628	184200	14236524200	52600	52600	52600	52600	0
158	20240628	184100	14236524200	52600	52600	52600	52600	0
159	20240628	184000	14236524200	52600	52600	52600	52600	0
160	20240628	183900	14236524200	52600	52600	52600	52600	0
161	20240628	183800	14236524200	52600	52600	52600	52600	0
162	20240628	183700	14236524200	52600	52600	52600	52600	0
163	20240628	183600	14236524200	52600	52600	52600	52600	0
164	20240628	183500	14236524200	52600	52600	52600	52600	0
165	20240628	183400	14236524200	52600	52600	52600	52600	0
166	20240628	183300	14236524200	52600	52600	52600	52600	0
167	20240628	183200	14236524200	52600	52600	52600	52600	0
168	20240628	183100	14236524200	52600	52600	52600	52600	0
169	20240628	183000	14236524200	52600	52600	52600	52600	0
170	20240628	182900	14236524200	52600	52600	52600	52600	0
171	20240628	182800	14236524200	52600	52600	52600	52600	0
172	20240628	182700	14236524200	52600	52600	52600	52600	0
173	20240628	182600	14236524200	52600	52600	52600	52600	0
174	20240628	182500	14236524200	52600	52600	52600	52600	0
175	20240628	182400	14236524200	52600	52600	52600	52600	0
176	20240628	182300	14236524200	52600	52600	52600	52600	0
177	20240628	182200	14236524200	52600	52600	52600	52600	0
178	20240628	182100	14236524200	52600	52600	52600	52600	0
179	20240628	182000	14236524200	52600	52600	52600	52600	0
180	20240628	181900	14236524200	52600	52600	52600	52600	0
181	20240628	181800	14236524200	52600	52600	52600	52600	0
182	20240628	181700	14236524200	52600	52600	52600	52600	10162
183	20240628	181600	14236524200	52600	52600	52600	52600	0
184	20240628	181500	14236524200	52600	52600	52600	52600	0
185	20240628	181400	14236524200	52600	52600	52600	52600	0
186	20240628	181300	14236524200	52600	52600	52600	52600	0
187	20240628	181200	14236524200	52600	52600	52600	52600	0
188	20240628	181100	14236524200	52600	52600	52600	52600	0
189	20240628	181000	14236524200	52600	52600	52600	52600	0
190	20240628	180900	14236524200	52600	52600	52600	52600	0
191	20240628	180800	14236524200	52600	52600	52600	52600	0
192	20240628	180700	14236524200	52600	52600	52600	52600	0
193	20240628	180600	14236524200	52600	52600	52600	52600	0
194	20240628	180500	14236524200	52600	52600	52600	52600	0
195	20240628	180400	14236524200	52600	52600	52600	52600	0
196	20240628	180300	14236524200	52600	52600	52600	52600	0
197	20240628	180200	14236524200	52600	52600	52600	52600	0
198	20240628	180100	14236524200	52600	52600	52600	52600	0
199	20240628	180000	14236524200	52600	52600	52600	52600	0
200	20240628	175900	14236524200	52600	52600	52600	52600	0
201	20240628	175800	14236524200	52600	52600	52600	52600	0
202	20240628	175700	14236524200	52600	52600	52600	52600	0
203	20240628	175600	14236524200	52600	52600	52600	52600	0
204	20240628	175500	14236524200	52600	52600	52600	52600	0
205	20240628	175400	14236524200	52600	52600	52600	52600	0
206	20240628	175300	14236524200	52600	52600	52600	52600	0
207	20240628	175200	14236524200	52600	52600	52600	52600	0
208	20240628	175100	14236524200	52600	52600	52600	52600	0
209	20240628	175000	14236524200	52600	52600	52600	52600	0
210	20240628	174900	14236524200	52600	52600	52600	52600	0
211	20240628	174800	14236524200	52600	52600	52600	52600	0
212	20240628	174700	14236524200	52600	52600	52600	52600	10162
213	20240628	174600	14236524200	52600	52600	52600	52600	0
214	20240628	174500	14236524200	52600	52600	52600	52600	0
215	20240628	174400	14236524200	52600	52600	52600	52600	0
216	20240628	174300	14236524200	52600	52600	52600	52600	0
217	20240628	174200	14236524200	52600	52600	52600	52600	0
218	20240628	174100	14236524200	52600	52600	52600	52600	0
219	20240628	174000	14236524200	52600	52600	52600	52600	0
220	20240628	173900	14236524200	52600	52600	52600	52600	0
221	20240628	173800	14236524200	52600	52600	52600	52600	0
222	20240628	173700	14236524200	52600	52600	52600	52600	0
223	20240628	173600	14236524200	52600	52600	52600	52600	0
224	20240628	173500	14236524200	52600	52600	52600	52600	0
225	20240628	173400	14236524200	52600	52600	52600	52600	0
226	20240628	173300	14236524200	52600	52600	52600	52600	0
227	20240628	173200	14236524200	52600	52600	52600	52600	0
228	20240628	173100	14236524200	52600	52600	52600	52600	0
229	20240628	173000	14236524200	52600	52600	52600	52600	0
230	20240628	172900	14236524200	52600	52600	52600	52600	0
231	20240628	172800	14236524200	52600	52600	52600	52600	0
232	20240628	172700	14236524200	52600	52600	52600	52600	0
233	20240628	172600	14236524200	52600	52600	52600	52600	0
234	20240628	172500	14236524200	52600	52600	52600	52600	0
235	20240628	172400	14236524200	52600	52600	52600	52600	0
236	20240628	172300	14236524200	52600	52600	52600	52600	0
237	20240628	172200	14236524200	52600	52600	52600	52600	0
238	20240628	172100	14236524200	52600	52600	52600	52600	0
239	20240628	172000	14236524200	52600	52600	52600	52600	0
240	20240628	171900	14236524200	52600	52600	52600	52600	0
241	20240628	171800	14236524200	52600	52600	52600	52600	0
242	20240628	171700	14236524200	52600	52600	52600	52600	10162
243	20240628	171600	14236524200	52600	52600	52600	52600	0
244	20240628	171500	14236524200	52600	52600	52600	52600	0
245	20240628	171400	14236524200	52600	52600	52600	52600	0
246	20240628	171300	14236524200	52600	52600	52600	52600	0
247	20240628	171200	14236524200	52600	52600	52600	52600	0
248	20240628	171100	14236524200	52600	52600	52600	52600	0
249	20240628	171000	14236524200	52600	52600	52600	52600	0
250	20240628	170900	14236524200	52600	52600	52600	52600	0
251	20240628	170800	14236524200	52600	52600	52600	52600	0
252	20240628	170700	14236524200	52600	52600	52600	52600	0
253	20240628	170600	14236524200	52600	52600	52600	52600	0
254	20240628	170500	14236524200	52600	52600	52600	52600	0
255	20240628	170400	14236524200	52600	52600	52600	52600	0
256	20240628	170300	14236524200	52600	52600	52600	52600	0
257	20240628	170200	14236524200	52600	52600	52600	52600	0
258	20240628	170100	14236524200	52600	52600	52600	52600	0
259	20240628	170000	14236524200	52600	52600	52600	52600	0
260	20240628	165900	14236524200	52600	52600	52600	52600	0
261	20240628	165800	14236524200	52600	52600	52600	52600	0
262	20240628	165700	14236524200	52600	52600	52600	52600	0
263	20240628	165600	14236524200	52600	52600	52600	52600	0
264	20240628	165500	14236524200	52600	52600	52600	52600	0
265	20240628	165400	14236524200	52600	52600	52600	52600	0
266	20240628	165300	14236524200	52600	52600	52600	52600	0
267	20240628	165200	14236524200	52600	52600	52600	52600	0
268	20240628	165100	14236524200	52600	52600	52600	52600	0
269	20240628	165000	14236524200	52600	52600	52600	52600	0
270	20240628	164900	14236524200	52600	52600	52600	52600	0
271	20240628	164800	14236524200	52600	52600	52600	52600	0
272	20240628	164700	14236524200	52600	52600	52600	52600	10162
273	20240628	164600	14236524200	52600	52600	52600	52600	0
274	20240628	164500	14236524200	52600	52600	52600	52600	0
275	20240628	164400	14236524200	52600	52600	52600	52600	0
276	20240628	164300	14236524200	52600	52600	52600	52600	0
277	20240628	164200	14236524200	52600	52600	52600	52600	0
278	20240628	164100	14236524200	52600	52600	52600	52600	0
279	20240628	164000	14236524200	52600	52600	52600	52600	0
280	20240628	163900	14236524200	52600	52600	52600	52600	0
281	20240628	163800	14236524200	52600	52600	52600	52600	0
282	20240628	163700	14236524200	52600	52600	52600	52600	0
283	20240628	163600	14236524200	52600	52600	52600	52600	0
284	20240628	163500	14236524200	52600	52600	52600	52600	0
285	20240628	163400	14236524200	52600	52600	52600	52600	0
286	20240628	163300	14236524200	52600	52600	52600	52600	0
287	20240628	163200	14236524200	52600	52600	52600	52600	0
288	20240628	163100	14236524200	52600	52600	52600	52600	0
289	20240628	163000	14236524200	52600	52600	52600	52600	0
290	20240628	162900	14236524200	52600	52600	52600	52600	0
291	20240628	162800	14236524200	52600	52600	52600	52600	0
292	20240628	162700	14236524200	52600	52600	52600	52600	0
293	20240628	162600	14236524200	52600	52600	52600	52600	0
294	20240628	162500	14236524200	52600	52600	52600	52600	0
295	20240628	162400	14236524200	52600	52600	52600	52600	0
296	20240628	162300	14236524200	52600	52600	52600	52600	0
297	20240628	162200	14236524200	52600	52600	52600	52600	0
298	20240628	162100	14236524200	52600	52600	52600	52600	0
299	20240628	162000	14236524200	52600	52600	52600	52600	0
300	20240628	161900	14236524200	52600	52600	52600	52600	0
301	20240628	161800	14236524200	52600	52600	52600	52600	0
302	20240628	161700	14236524200	52600	52600	52600	52600	10162
303	20240628	161600	14236524200	52600	52600	52600	52600	0
304	20240628	161500	14236524200	52600	52600	52600	52600	0
305	20240628	161400	14236524200	52600	52600	52600	52600	0
306	20240628	161300	14236524200	52600	52600	52600	52600	0
307	20240628	161200	14236524200	52600	52600	52600	52600	0
308	20240628	161100	14236524200	52600	52600	52600	52600	0
309	20240628	161000	14236524200	52600	52600	52600	52600	0
310	20240628	160900	14236524200	52600	52600	52600	52600	0
311	20240628	160800	14236524200	52600	52600	52600	52600	0
312	20240628	160700	14236524200	52600	52600	52600	52600	0
313	20240628	160600	14236524200	52600	52600	52600	52600	0
314	20240628	160500	14236524200	52600	52600	52600	52600	0
315	20240628	160400	14236524200	52600	52600	52600	52600	0
316	20240628	160300	14236524200	52600	52600	52600	52600	0
317	20240628	160200	14236524200	52600	52600	52600	52600	0
318	20240628	160100	14236524200	52600	52600	52600	52600	0
319	20240628	160000	14236524200	52600	52600	52600	52600	0
320	20240628	155900	14236524200	52600	52600	52600	52600	0
321	20240628	155800	14236524200	52600	52600	52600	52600	0
322	20240628	155700	14236524200	52600	52600	52600	52600	0
323	20240628	155600	14236524200	52600	52600	52600	52600	0
324	20240628	155500	14236524200	52600	52600	52600	52600	0
325	20240628	155400	14236524200	52600	52600	52600	52600	0
326	20240628	155300	14236524200	52600	52600	52600	52600	0
327	20240628	155200	14236524200	52600	52600	52600	52600	0
328	20240628	155100	14236524200	52600	52600	52600	52600	0
329	20240628	155000	14236524200	52600	52600	52600	52600	0
330	20240628	154900	14236524200	52600	52600	52600	52600	0
331	20240628	154800	14236524200	52600	52600	52600	52600	0
332	20240628	154700	14236524200	52600	52600	52600	52600	10162
333	20240628	154600	14236524200	52600	52600	52600	52600	0
334	20240628	154500	14236524200	52600	52600	52600	52600	0
335	20240628	154400	14236524200	52600	52600	52600	52600	0
336	20240628	154300	14236524200	52600	52600	52600	52600	0
337	20240628	154200	14236524200	52600	52600	52600	52600	0
338	20240628	154100	14236524200	52600	52600	52600	52600	0
339	20240628	154000	14236524200	52600	52600	52600	52600	0
340	20240628	153900	14236524200	52600	52600	52600	52600	0
341	20240628	153800	14236524200	52600	52600	52600	52600	0
342	20240628	153700	14236524200	52600	52600	52600	52600	0
343	20240628	153600	14236524200	52600	52600	52600	52600	0
344	20240628	153500	14236524200	52600	52600	52600	52600	0
345	20240628	153400	14236524200	52600	52600	52600	52600	0
346	20240628	153300	14236524200	52600	52600	52600	52600	0
347	20240628	153200	14236524200	52600	52600	52600	52600	0
348	20240628	153100	14236524200	52600	52600	52600	52600	0
349	20240628	153000	14236524200	52600	52600	52600	52600	10162
350	20240628	152900	13702003000	52500	52500	52500	52500	0
351	20240628	152800	13702003000	52500	52500	52500	52500	0
352	20240628	152700	13702003000	52500	52500	52500	52500	0
353	20240628	152600	13702003000	52500	52500	52500	52500	0
354	20240628	152500	13702003000	52500	52500	52500	52500	0
355	20240628	152400	13702003000	52500	52500	52500	52500	0
356	20240628	152300	13702003000	52500	52500	52500	52500	0
357	20240628	152200	13702003000	52500	52500	52500	52500	0
358	20240628	152100	13702003000	52500	52500	52500	52500	0
359	20240628	152000	13702003000	52500	52500	52500	52500	0
360	20240628	151900	13702003000	52500	52500	52600	52500	648
361	20240628	151800	13667946800	52500	52500	52600	52500	453
362	20240628	151700	13644161400	52600	52500	52600	52500	388
363	20240628	151600	13623764500	52500	52500	52600	52500	1038
364	20240628	151500	13569176200	52500	52500	52600	52500	199
365	20240628	151400	13558717700	52600	52500	52600	52500	216
366	20240628	151300	13547359400	52500	52500	52500	52500	418
367	20240628	151200	13525414400	52400	52400	52400	52400	64
368	20240628	151100	13522060800	52500	52400	52500	52300	268
369	20240628	151000	13508006900	52400	52500	52600	52300	1357
370	20240628	150900	13436828000	52600	52400	52600	52400	298
371	20240628	150800	13421182000	52500	52500	52600	52400	604
372	20240628	150700	13389466000	52400	52400	52500	52400	77
373	20240628	150600	13385429200	52400	52400	52500	52400	751
374	20240628	150500	13346012200	52400	52400	52500	52400	26
375	20240628	150400	13344649600	52400	52400	52400	52400	193
376	20240628	150300	13334536400	52400	52400	52500	52300	269
377	20240628	150200	13320438600	52400	52500	52500	52400	580
378	20240628	150100	13290025600	52500	52500	52500	52400	109
379	20240628	150000	13284307600	52500	52500	52600	52400	769
380	20240628	145900	13243971900	52500	52500	52500	52500	56
381	20240628	145800	13241031900	52500	52500	52600	52500	89
382	20240628	145700	13236358900	52500	52500	52500	52500	286
383	20240628	145600	13221343900	52500	52500	52500	52500	72
384	20240628	145500	13217563900	52500	52500	52600	52500	871
385	20240628	145400	13171824400	52500	52600	52600	52500	446
386	20240628	145300	13148399200	52500	52500	52600	52500	561
387	20240628	145200	13118945800	52500	52500	52500	52500	120
388	20240628	145100	13112645800	52500	52500	52600	52500	46
389	20240628	145000	13110230200	52600	52500	52600	52500	70
390	20240628	144900	13106552800	52500	52500	52600	52500	299
391	20240628	144800	13090855200	52500	52500	52600	52500	373
392	20240628	144700	13071272600	52600	52500	52600	52500	160
393	20240628	144600	13062859700	52600	52500	52600	52500	368
394	20240628	144500	13043506600	52600	52500	52600	52500	153
395	20240628	144400	13035461800	52600	52600	52600	52500	150
396	20240628	144300	13027572000	52500	52600	52600	52500	623
397	20240628	144200	12994850400	52500	52600	52600	52500	532
398	20240628	144100	12966882600	52600	52600	52600	52500	903
399	20240628	144000	12919388400	52500	52600	52600	52400	956
400	20240628	143900	12869203000	52600	52600	52600	52500	214
401	20240628	143800	12857953200	52500	52500	52500	52400	93
402	20240628	143700	12853072800	52500	52400	52500	52400	449
403	20240628	143600	12829501600	52400	52500	52500	52400	183
404	20240628	143500	12819897200	52500	52400	52500	52400	242
405	20240628	143400	12807196600	52400	52400	52500	52400	1207
406	20240628	143300	12743832400	52400	52500	52500	52400	117
407	20240628	143200	12737701300	52500	52400	52500	52400	191
408	20240628	143100	12727680400	52400	52400	52400	52400	40
409	20240628	143000	12725584400	52400	52400	52500	52400	96
410	20240628	142900	12720553800	52500	52500	52500	52400	91
411	20240628	142800	12715776500	52400	52500	52500	52400	80
412	20240628	142700	12711579600	52400	52400	52500	52400	145
413	20240628	142600	12703981400	52400	52400	52500	52400	331
414	20240628	142500	12686636800	52400	52300	52400	52300	73
415	20240628	142400	12682816700	52300	52300	52400	52300	96
416	20240628	142300	12677795800	52400	52400	52400	52300	67
417	20240628	142200	12674288100	52400	52300	52400	52300	34
418	20240628	142100	12672508600	52300	52300	52400	52300	417
419	20240628	142000	12650698800	52300	52300	52400	52300	851
420	20240628	141900	12606111500	52300	52200	52300	52200	124
421	20240628	141800	12599626400	52200	52200	52300	52200	1200
422	20240628	141700	12536886400	52200	52200	52200	52100	122
423	20240628	141600	12530521100	52200	52200	52200	52100	301
424	20240628	141500	12514815400	52200	52100	52200	52100	161
425	20240628	141400	12506415200	52200	52200	52200	52100	141
426	20240628	141300	12499060700	52200	52200	52200	52100	289
427	20240628	141200	12483978000	52200	52200	52200	52100	40
428	20240628	141100	12481893500	52200	52100	52200	52100	93
429	20240628	141000	12477047400	52100	52200	52200	52100	51
430	20240628	140900	12474390200	52100	52100	52200	52100	168
431	20240628	140800	12465633100	52200	52100	52200	52100	309
432	20240628	140700	12449522400	52200	52200	52200	52100	113
433	20240628	140600	12443624500	52100	52100	52200	52100	50
434	20240628	140500	12441017700	52200	52100	52200	52100	47
435	20240628	140400	12438567400	52200	52200	52200	52100	357
436	20240628	140300	12419935200	52200	52200	52200	52100	387
437	20240628	140200	12399736800	52100	52200	52200	52100	619
438	20240628	140100	12367486700	52200	52100	52200	52100	36
439	20240628	140000	12365611000	52200	52100	52300	52100	114
440	20240628	135900	12359664500	52100	52200	52200	52100	242
441	20240628	135800	12347036300	52300	52200	52300	52200	112
442	20240628	135700	12341186000	52200	52200	52200	52100	77
443	20240628	135600	12337172300	52200	52200	52200	52100	484
444	20240628	135500	12311953500	52100	52300	52300	52100	289
445	20240628	135400	12296861800	52300	52200	52300	52200	1109
446	20240628	135300	12238964200	52300	52200	52300	52200	62
447	20240628	135200	12235727700	52200	52200	52200	52200	2
448	20240628	135100	12235623300	52200	52300	52300	52200	67
449	20240628	135000	12232125400	52200	52200	52200	52100	166
450	20240628	134900	12223463300	52200	52200	52200	52100	274
451	20240628	134800	12209182800	52100	52200	52200	52100	468
452	20240628	134700	12184783400	52200	52200	52200	52100	1666
453	20240628	134600	12097864300	52200	52300	52300	52200	85
454	20240628	134500	12093427100	52300	52200	52300	52200	67
455	20240628	134400	12089929600	52200	52200	52200	52200	189
456	20240628	134300	12080063800	52200	52200	52200	52200	61
457	20240628	134200	12076879600	52200	52300	52300	52100	142
458	20240628	134100	12069463600	52200	52200	52200	52100	136
459	20240628	134000	12062367400	52200	52200	52200	52200	6
460	20240628	133900	12062054200	52200	52200	52300	52200	47
461	20240628	133800	12059600600	52300	52200	52300	52100	959
462	20240628	133700	12009625600	52200	52200	52200	52200	100
463	20240628	133600	12004405600	52200	52200	52200	52200	169
464	20240628	133500	11995583800	52200	52200	52300	52200	726
465	20240628	133400	11957676800	52200	52200	52200	52100	154
466	20240628	133300	11949641000	52200	52200	52200	52200	15
467	20240628	133200	11948858000	52200	52200	52200	52100	46
468	20240628	133100	11946458400	52100	52200	52200	52100	475
469	20240628	133000	11921686200	52200	52200	52200	52200	891
470	20240628	132900	11875176000	52200	52300	52300	52200	5
471	20240628	132800	11874914900	52300	52300	52300	52200	13
472	20240628	132700	11874235200	52300	52300	52300	52300	43
473	20240628	132600	11871986300	52300	52200	52300	52100	189
474	20240628	132500	11862117100	52200	52300	52300	52200	114
475	20240628	132400	11856163800	52300	52300	52300	52300	11
476	20240628	132300	11855588500	52200	52200	52300	52200	75
477	20240628	132200	11851673000	52200	52200	52200	52200	425
478	20240628	132100	11829488000	52300	52300	52300	52300	2
479	20240628	132000	11829383400	52200	52200	52300	52100	256
480	20240628	131900	11816041800	52200	52200	52300	52200	157
481	20240628	131800	11807846300	52300	52300	52300	52200	172
482	20240628	131700	11798862800	52200	52200	52200	52200	40
483	20240628	131600	11796774800	52200	52200	52200	52200	130
484	20240628	131500	11789988800	52200	52300	52300	52200	55
485	20240628	131400	11787114300	52300	52300	52300	52300	13
486	20240628	131300	11786434400	52300	52200	52300	52200	329
487	20240628	131200	11769260500	52200	52200	52200	52200	1553
488	20240628	131100	11688193900	52200	52200	52200	52200	54
489	20240628	131000	11685375100	52300	52200	52300	52200	97
490	20240628	130900	11680311500	52300	52300	52300	52200	12
491	20240628	130800	11679684400	52300	52300	52300	52200	480
492	20240628	130700	11654583100	52300	52300	52400	52300	810
493	20240628	130600	11612218600	52400	52400	52400	52400	11
494	20240628	130500	11611642200	52400	52300	52400	52300	608
495	20240628	130400	11579843400	52400	52400	52400	52400	0
496	20240628	130300	11579843400	52400	52300	52400	52300	20
497	20240628	130200	11578797000	52400	52300	52400	52300	89
498	20240628	130100	11574140100	52400	52300	52400	52300	239
499	20240628	130000	11561634800	52400	52400	52400	52300	169
500	20240628	125900	11552779400	52300	52400	52400	52300	35
501	20240628	125800	11550947700	52400	52400	52400	52400	23
502	20240628	125700	11549742500	52400	52300	52400	52300	275
503	20240628	125600	11535340000	52400	52300	52500	52300	135
504	20240628	125500	11528272900	52300	52300	52300	52300	121
505	20240628	125400	11521944600	52300	52400	52400	52300	970
506	20240628	125300	11471117200	52400	52400	52400	52400	366
507	20240628	125200	11451938800	52400	52400	52500	52400	84
508	20240628	125100	11447536100	52400	52400	52500	52400	209
509	20240628	125000	11436580300	52400	52500	52500	52400	12
510	20240628	124900	11435951000	52400	52400	52500	52400	97
511	20240628	124800	11430867400	52400	52500	52500	52400	65
512	20240628	124700	11427459100	52500	52500	52500	52400	124
513	20240628	124600	11420949800	52500	52400	52500	52400	53
514	20240628	124500	11418169500	52500	52400	52500	52400	83
515	20240628	124400	11413818800	52500	52500	52500	52400	187
516	20240628	124300	11404006500	52400	52400	52500	52400	164
517	20240628	124200	11395405400	52500	52400	52500	52400	9
518	20240628	124100	11394933500	52400	52500	52500	52400	43
519	20240628	124000	11392680200	52500	52500	52600	52400	286
520	20240628	123900	11377667400	52500	52500	52500	52400	69
521	20240628	123800	11374046400	52500	52500	52500	52400	127
522	20240628	123700	11367380300	52500	52400	52500	52400	115
523	20240628	123600	11361348100	52400	52500	52500	52400	61
524	20240628	123500	11358151500	52500	52500	52600	52400	310
525	20240628	123400	11341877600	52500	52500	52500	52500	15
526	20240628	123300	11341090100	52600	52600	52600	52500	235
527	20240628	123200	11328748300	52600	52600	52600	52500	415
528	20240628	123100	11306950000	52600	52400	52600	52400	1247
529	20240628	123000	11241469600	52400	52400	52500	52300	252
530	20240628	122900	11228265000	52400	52400	52400	52400	92
531	20240628	122800	11223444200	52400	52400	52500	52400	105
532	20240628	122700	11217941100	52400	52300	52400	52300	120
533	20240628	122600	11211654900	52400	52300	52400	52300	36
534	20240628	122500	11209772000	52300	52300	52400	52300	102
535	20240628	122400	11204432300	52400	52400	52400	52300	28
536	20240628	122300	11202967100	52400	52300	52400	52300	149
537	20240628	122200	11195173800	52400	52400	52400	52400	7
538	20240628	122100	11194807000	52400	52300	52400	52300	82
539	20240628	122000	11190517200	52300	52300	52300	52300	126
540	20240628	121900	11183927400	52300	52300	52300	52300	76
541	20240628	121800	11179952600	52400	52300	52400	52300	380
542	20240628	121700	11160077900	52400	52400	52400	52400	163
543	20240628	121600	11151536700	52400	52300	52400	52300	217
544	20240628	121500	11140169200	52300	52300	52300	52200	152
545	20240628	121400	11132219700	52300	52300	52300	52300	244
546	20240628	121300	11119458500	52400	52300	52400	52200	704
547	20240628	121200	11082658000	52300	52300	52300	52300	391
548	20240628	121100	11062208700	52300	52400	52500	52300	152
549	20240628	121000	11054244700	52300	52400	52400	52300	271
550	20240628	120900	11040050100	52400	52500	52500	52400	51
551	20240628	120800	11037376700	52400	52400	52500	52400	161
552	20240628	120700	11028940000	52400	52500	52500	52400	14
553	20240628	120600	11028206300	52500	52400	52500	52400	14
554	20240628	120500	11027472300	52400	52500	52500	52400	125
555	20240628	120400	11020921800	52500	52500	52500	52400	59
556	20240628	120300	11017825300	52500	52300	52500	52300	186
557	20240628	120200	11008078800	52400	52500	52500	52400	257
558	20240628	120100	10994610400	52400	52400	52500	52400	431
559	20240628	120000	10971985100	52400	52400	52500	52400	98
560	20240628	115900	10966849800	52400	52300	52400	52300	180
561	20240628	115800	10957424100	52300	52400	52400	52300	18
562	20240628	115700	10956481000	52400	52400	52400	52400	54
563	20240628	115600	10953651400	52400	52200	52400	52200	820
564	20240628	115500	10910684400	52400	52200	52400	52200	2685
565	20240628	115400	10770277100	52300	52300	52400	52200	1306
566	20240628	115300	10702028000	52300	52300	52400	52300	56
567	20240628	115200	10699099100	52300	52400	52400	52300	14
568	20240628	115100	10698366600	52400	52300	52400	52300	123
569	20240628	115000	10691932000	52400	52200	52400	52200	164
570	20240628	114900	10683354000	52300	52300	52300	52200	71
571	20240628	114800	10679643100	52300	52300	52300	52200	328
572	20240628	114700	10662491300	52300	52300	52300	52300	18
573	20240628	114600	10661549900	52400	52300	52400	52300	203
574	20240628	114500	10650928100	52400	52400	52400	52400	100
575	20240628	114400	10645688100	52400	52400	52400	52300	125
576	20240628	114300	10639142900	52300	52300	52400	52300	183
577	20240628	114200	10629570000	52400	52400	52400	52300	265
578	20240628	114100	10615705200	52400	52500	52500	52300	363
579	20240628	114000	10596683300	52400	52500	52500	52400	426
580	20240628	113900	10574359800	52500	52500	52500	52400	97
581	20240628	113800	10569273800	52500	52400	52500	52400	88
582	20240628	113700	10564656100	52400	52500	52500	52400	124
583	20240628	113600	10558151000	52500	52500	52600	52400	3022
584	20240628	113500	10399505900	52500	52500	52500	52500	1420
585	20240628	113400	10324955900	52500	52500	52500	52400	120
586	20240628	113300	10318662500	52400	52400	52400	52300	288
587	20240628	113200	10303581300	52300	52400	52400	52300	30
588	20240628	113100	10302010100	52400	52400	52400	52300	116
589	20240628	113000	10295934200	52400	52400	52400	52300	272
590	20240628	112900	10281701400	52400	52400	52400	52300	368
591	20240628	112800	10262420400	52400	52500	52500	52400	432
592	20240628	112700	10239782400	52400	52500	52500	52400	58
593	20240628	112600	10236740800	52500	52400	52500	52400	636
594	20240628	112500	10203413900	52400	52500	52500	52400	307
595	20240628	112400	10187311300	52500	52500	52600	52400	77
596	20240628	112300	10183269600	52500	52600	52600	52500	117
597	20240628	112200	10177126900	52600	52400	52600	52400	332
598	20240628	112100	10159683300	52400	52600	52600	52400	947
599	20240628	112000	10109962800	52600	52500	52600	52200	821
600	20240628	111900	10066859500	52100	52500	52600	52100	1507
601	20240628	111800	9988059100	52400	52500	52500	52400	146
602	20240628	111700	9980394900	52500	52500	52500	52400	486
603	20240628	111600	9954907600	52500	52500	52600	52400	1060
604	20240628	111500	9899265900	52500	52500	52600	52400	1352
605	20240628	111400	9828300200	52500	52200	52500	52200	1294
606	20240628	111300	9760509500	52200	52300	52300	52200	41
607	20240628	111200	9758365300	52300	52300	52300	52200	181
608	20240628	111100	9748900000	52200	52100	52200	52100	1003
609	20240628	111000	9696578000	52100	52100	52100	52000	92
610	20240628	110900	9691784900	52000	52100	52100	52000	71
611	20240628	110800	9688090400	52000	52100	52100	52000	181
612	20240628	110700	9678676400	52000	52100	52100	52000	16
613	20240628	110600	9677843200	52000	52000	52100	52000	152
614	20240628	110500	9669936900	52100	52000	52100	52000	256
615	20240628	110400	9656622300	52000	52100	52100	52000	31
616	20240628	110300	9655010100	52000	52100	52100	52000	130
617	20240628	110200	9648247400	52200	52100	52200	51900	987
618	20240628	110100	9596982000	52100	52100	52100	52100	127
619	20240628	110000	9590365300	52100	52100	52100	52000	268
620	20240628	105900	9576405700	52100	51900	52100	51900	596
621	20240628	105800	9545411300	52000	52000	52000	51900	148
622	20240628	105700	9537725500	52000	51900	52000	51900	265
623	20240628	105600	9523971500	51900	51900	52000	51900	265
624	20240628	105500	9510214500	51900	52000	52000	51900	622
625	20240628	105400	9477921000	52000	52000	52000	51900	369
626	20240628	105300	9458760500	52000	52000	52000	51900	216
627	20240628	105200	9447537400	52000	52000	52100	51900	1493
628	20240628	105100	9369967400	52000	52000	52100	52000	151
629	20240628	105000	9362112800	52100	52100	52100	52000	619
630	20240628	104900	9329872000	52100	52100	52200	52100	88
631	20240628	104800	9325286700	52200	52200	52300	52100	195
632	20240628	104700	9315109200	52200	52300	52300	52200	223
633	20240628	104600	9303458200	52300	52200	52300	52200	64
634	20240628	104500	9300114300	52300	52300	52300	52200	18
635	20240628	104400	9299173100	52300	52300	52300	52200	110
636	20240628	104300	9293426000	52200	52200	52200	52100	201
637	20240628	104200	9282933900	52200	52200	52200	52100	81
638	20240628	104100	9278706700	52200	52200	52200	52100	67
639	20240628	104000	9275210800	52200	52100	52200	52100	245
640	20240628	103900	9262436600	52100	52100	52200	52100	574
641	20240628	103800	9232530700	52200	52100	52200	52100	149
642	20240628	103700	9224767300	52200	52200	52200	52200	49
643	20240628	103600	9222209500	52200	52200	52300	52200	319
644	20240628	103500	9205557600	52200	52200	52300	52100	318
645	20240628	103400	9188958800	52200	52200	52300	52200	71
646	20240628	103300	9185247000	52200	52200	52300	52200	425
647	20240628	103200	9163029900	52300	52300	52300	52100	308
648	20240628	103100	9146952100	52300	52100	52300	52000	1115
649	20240628	103000	9088737300	51900	51900	52000	51900	621
650	20240628	102900	9056456200	51900	52000	52100	51900	851
651	20240628	102800	9012207300	52000	52000	52000	51900	424
652	20240628	102700	8990176900	52000	51900	52000	51900	154
653	20240628	102600	8982183700	51900	52000	52000	51900	431
654	20240628	102500	8959783300	51900	51800	52000	51800	2468
655	20240628	102400	8831683900	51800	51800	51900	51800	163
656	20240628	102300	8823238000	51800	51900	51900	51800	761
657	20240628	102200	8783802300	51900	51800	51900	51700	3494
658	20240628	102100	8602753200	51900	51800	51900	51800	1134
659	20240628	102000	8543994900	51900	51900	52000	51800	565
660	20240628	101900	8514680400	51900	51900	52000	51900	403
661	20240628	101800	8493753800	52000	52000	52000	51900	1391
662	20240628	101700	8421557700	52000	51900	52000	51900	340
663	20240628	101600	8403907300	52000	52000	52000	51900	306
664	20240628	101500	8388013100	52000	52000	52100	51900	657
665	20240628	101400	8353838100	52000	51900	52100	51900	2646
666	20240628	101300	8216231900	52000	52000	52000	51900	698
667	20240628	101200	8179953700	51900	51900	52000	51900	705
668	20240628	101100	8143335200	51900	51900	52000	51900	733
669	20240628	101000	8105270500	51900	51900	52000	51900	2207
670	20240628	100900	7990706300	51900	52000	52000	51900	383
671	20240628	100800	7970822000	51900	52000	52100	51900	1763
672	20240628	100700	7879147700	52000	52000	52100	52000	1602
673	20240628	100600	7795843100	52000	52000	52100	51900	2910
674	20240628	100500	7644544700	52000	52100	52100	52000	1089
675	20240628	100400	7587886700	52100	52100	52100	52000	878
676	20240628	100300	7542207600	52100	52100	52200	52000	467
677	20240628	100200	7517880400	52200	52200	52200	52000	713
678	20240628	100100	7480753100	52200	52200	52200	52100	480
679	20240628	100000	7455738600	52100	52100	52200	52000	1062
680	20240628	095900	7400432200	52100	52100	52200	52100	372
681	20240628	095800	7381037300	52100	52200	52200	52100	998
682	20240628	095700	7329028200	52100	52200	52300	52100	689
683	20240628	095600	7293077300	52200	52200	52300	52100	1897
684	20240628	095500	7194098000	52200	52300	52300	52100	2956
685	20240628	095400	7039820200	52200	52400	52400	52200	1256
686	20240628	095300	6974063500	52500	52500	52500	52400	972
687	20240628	095200	6923107100	52500	52400	52500	52400	207
688	20240628	095100	6912250700	52500	52400	52500	52300	260
689	20240628	095000	6898634700	52500	52400	52600	52300	575
690	20240628	094900	6868506200	52400	52400	52500	52300	4312
691	20240628	094800	6642613800	52300	52300	52400	52300	1051
692	20240628	094700	6587617200	52400	52500	52500	52300	119
693	20240628	094600	6581381900	52400	52400	52500	52300	567
694	20240628	094500	6551677100	52400	52300	52400	52300	956
695	20240628	094400	6501654300	52300	52300	52400	52300	270
696	20240628	094300	6487531900	52400	52300	52500	52300	629
697	20240628	094200	6454557300	52300	52200	52400	52100	5630
698	20240628	094100	6160692200	52200	52400	52400	52200	5386
699	20240628	094000	5879228800	52300	52400	52500	52300	3862
700	20240628	093900	5676877300	52400	52600	52700	52400	4309
701	20240628	093800	5450577000	52600	52600	52700	52600	1554
702	20240628	093700	5368835200	52700	52800	52800	52600	1831
703	20240628	093600	5272460300	52700	52800	52900	52600	2042
704	20240628	093500	5164789100	52800	52900	52900	52800	344
705	20240628	093400	5146596700	53000	52800	53000	52800	693
706	20240628	093300	5109982800	52800	52800	53000	52800	671
707	20240628	093200	5074526400	52800	52900	52900	52800	406
708	20240628	093100	5053074300	52900	52800	53000	52800	924
709	20240628	093000	5004220200	52800	52800	52800	52600	827
710	20240628	092900	4960634700	52800	52700	52900	52700	648
711	20240628	092800	4926451100	52700	52700	52800	52700	136
712	20240628	092700	4919283100	52900	52600	52900	52600	3820
713	20240628	092600	4717954600	52600	52700	52700	52600	1619
714	20240628	092500	4632759100	52700	52700	52700	52600	1266
715	20240628	092400	4566085400	52800	52700	52800	52700	1347
716	20240628	092300	4495075600	52800	52800	52900	52700	2496
717	20240628	092200	4363322200	52700	52700	52900	52700	1268
718	20240628	092100	4296383200	52700	52800	52900	52700	2366
719	20240628	092000	4171548000	52900	52900	53000	52800	731
720	20240628	091900	4132892600	52900	53300	53300	52900	1774
721	20240628	091800	4038654900	53300	53200	53300	53200	394
722	20240628	091700	4017670300	53200	53000	53300	53000	883
723	20240628	091600	3970748200	53200	53200	53200	52900	683
724	20240628	091500	3934571200	53200	52800	53300	52800	1827
725	20240628	091400	3837626500	52800	52900	53000	52800	690
726	20240628	091300	3801163600	52900	53100	53100	52900	425
727	20240628	091200	3778658700	53100	52700	53100	52700	2237
728	20240628	091100	3660378700	52600	52700	52800	52600	2171
729	20240628	091000	3545969800	52600	52700	52800	52600	4982
730	20240628	090900	3283440200	52700	52900	53000	52700	4961
731	20240628	090800	3021482100	52900	52900	53000	52800	1629
732	20240628	090700	2935220900	52900	53000	53100	52800	5557
733	20240628	090600	2641235900	53100	53400	53500	53000	4226
734	20240628	090500	2416427300	53400	53200	53500	53200	4687
735	20240628	090400	2166559900	53200	53400	53400	53200	6242
736	20240628	090300	1834160200	53400	53400	53500	53300	3490
737	20240628	090200	1647842700	53400	53300	53500	53000	5588
738	20240628	090100	1350334800	53400	54000	54100	53300	11604
739	20240628	090000	727344300	53900	53600	54000	53500	11975