36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 210900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 3 | 20241017 | 210800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241017 | 210700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241017 | 210600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241017 | 210500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241017 | 210400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241017 | 210300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241017 | 210200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241017 | 210100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241017 | 210000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241017 | 205900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241017 | 205800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241017 | 205700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241017 | 205600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241017 | 205500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241017 | 205400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241017 | 205300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241017 | 205200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241017 | 205100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241017 | 205000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241017 | 204900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241017 | 204800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241017 | 204700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241017 | 204600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241017 | 204500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241017 | 204400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241017 | 204300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241017 | 204200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241017 | 204100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241017 | 204000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241017 | 203900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 33 | 20241017 | 203800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241017 | 203700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241017 | 203600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241017 | 203500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241017 | 203400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241017 | 203300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241017 | 203200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241017 | 203100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241017 | 203000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241017 | 202900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241017 | 202800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241017 | 202700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241017 | 202600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241017 | 202500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241017 | 202400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241017 | 202300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241017 | 202200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241017 | 202100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241017 | 202000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241017 | 201900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241017 | 201800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241017 | 201700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241017 | 201600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241017 | 201500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241017 | 201400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241017 | 201300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241017 | 201200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241017 | 201100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241017 | 201000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241017 | 200900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 63 | 20241017 | 200800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241017 | 200700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241017 | 200600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241017 | 200500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241017 | 200400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241017 | 200300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241017 | 200200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241017 | 200100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241017 | 200000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241017 | 195900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241017 | 195800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241017 | 195700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241017 | 195600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241017 | 195500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241017 | 195400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241017 | 195300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241017 | 195200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241017 | 195100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241017 | 195000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241017 | 194900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241017 | 194800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241017 | 194700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241017 | 194600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241017 | 194500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241017 | 194400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241017 | 194300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241017 | 194200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241017 | 194100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241017 | 194000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241017 | 193900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 93 | 20241017 | 193800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241017 | 193700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241017 | 193600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241017 | 193500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241017 | 193400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241017 | 193300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241017 | 193200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241017 | 193100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241017 | 193000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241017 | 192900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241017 | 192800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241017 | 192700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241017 | 192600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241017 | 192500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241017 | 192400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241017 | 192300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241017 | 192200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241017 | 192100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241017 | 192000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241017 | 191900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241017 | 191800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241017 | 191700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241017 | 191600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241017 | 191500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241017 | 191400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241017 | 191300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241017 | 191200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241017 | 191100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241017 | 191000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241017 | 190900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 123 | 20241017 | 190800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241017 | 190700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241017 | 190600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241017 | 190500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241017 | 190400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241017 | 190300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241017 | 190200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241017 | 190100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241017 | 190000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241017 | 185900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241017 | 185800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241017 | 185700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241017 | 185600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241017 | 185500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241017 | 185400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241017 | 185300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241017 | 185200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241017 | 185100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241017 | 185000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241017 | 184900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241017 | 184800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241017 | 184700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241017 | 184600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241017 | 184500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241017 | 184400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241017 | 184300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241017 | 184200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241017 | 184100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241017 | 184000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241017 | 183900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 153 | 20241017 | 183800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241017 | 183700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241017 | 183600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241017 | 183500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241017 | 183400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241017 | 183300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241017 | 183200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241017 | 183100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241017 | 183000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241017 | 182900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241017 | 182800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241017 | 182700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241017 | 182600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241017 | 182500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241017 | 182400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241017 | 182300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241017 | 182200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241017 | 182100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241017 | 182000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241017 | 181900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241017 | 181800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241017 | 181700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241017 | 181600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241017 | 181500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241017 | 181400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241017 | 181300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241017 | 181200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241017 | 181100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241017 | 181000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241017 | 180900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 183 | 20241017 | 180800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241017 | 180700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241017 | 180600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241017 | 180500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241017 | 180400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241017 | 180300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241017 | 180200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241017 | 180100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241017 | 180000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241017 | 175900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241017 | 175800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241017 | 175700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241017 | 175600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241017 | 175500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241017 | 175400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241017 | 175300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241017 | 175200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241017 | 175100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241017 | 175000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241017 | 174900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241017 | 174800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241017 | 174700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241017 | 174600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241017 | 174500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241017 | 174400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241017 | 174300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241017 | 174200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241017 | 174100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241017 | 174000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241017 | 173900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 213 | 20241017 | 173800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241017 | 173700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241017 | 173600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241017 | 173500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241017 | 173400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241017 | 173300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241017 | 173200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241017 | 173100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241017 | 173000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241017 | 172900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241017 | 172800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241017 | 172700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241017 | 172600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241017 | 172500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241017 | 172400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241017 | 172300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241017 | 172200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241017 | 172100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241017 | 172000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241017 | 171900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241017 | 171800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241017 | 171700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241017 | 171600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241017 | 171500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241017 | 171400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241017 | 171300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241017 | 171200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241017 | 171100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241017 | 171000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241017 | 170900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 243 | 20241017 | 170800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241017 | 170700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241017 | 170600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241017 | 170500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241017 | 170400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241017 | 170300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241017 | 170200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241017 | 170100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20241017 | 170000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241017 | 165900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241017 | 165800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241017 | 165700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241017 | 165600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241017 | 165500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241017 | 165400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241017 | 165300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241017 | 165200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241017 | 165100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241017 | 165000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20241017 | 164900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20241017 | 164800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20241017 | 164700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20241017 | 164600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20241017 | 164500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241017 | 164400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20241017 | 164300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20241017 | 164200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20241017 | 164100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20241017 | 164000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241017 | 163900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 273 | 20241017 | 163800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241017 | 163700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241017 | 163600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241017 | 163500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241017 | 163400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241017 | 163300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20241017 | 163200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20241017 | 163100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241017 | 163000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20241017 | 162900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20241017 | 162800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20241017 | 162700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20241017 | 162600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20241017 | 162500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20241017 | 162400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20241017 | 162300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20241017 | 162200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20241017 | 162100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20241017 | 162000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20241017 | 161900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20241017 | 161800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20241017 | 161700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20241017 | 161600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20241017 | 161500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20241017 | 161400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20241017 | 161300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20241017 | 161200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20241017 | 161100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20241017 | 161000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20241017 | 160900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 303 | 20241017 | 160800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20241017 | 160700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20241017 | 160600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20241017 | 160500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20241017 | 160400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20241017 | 160300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20241017 | 160200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20241017 | 160100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20241017 | 160000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20241017 | 155900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20241017 | 155800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20241017 | 155700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20241017 | 155600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20241017 | 155500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20241017 | 155400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20241017 | 155300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20241017 | 155200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20241017 | 155100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20241017 | 155000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20241017 | 154900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20241017 | 154800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20241017 | 154700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20241017 | 154600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20241017 | 154500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20241017 | 154400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20241017 | 154300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20241017 | 154200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20241017 | 154100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20241017 | 154000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20241017 | 153900 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 333 | 20241017 | 153800 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20241017 | 153700 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20241017 | 153600 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20241017 | 153500 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20241017 | 153400 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20241017 | 153300 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20241017 | 153200 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 340 | 20241017 | 153100 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 0 |
| 341 | 20241017 | 153000 | 5212486710 | 3165 | 3165 | 3165 | 3165 | 23502 |
| 342 | 20241017 | 152900 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 343 | 20241017 | 152800 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 344 | 20241017 | 152700 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 345 | 20241017 | 152600 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 346 | 20241017 | 152500 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 347 | 20241017 | 152400 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 348 | 20241017 | 152300 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 349 | 20241017 | 152200 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 350 | 20241017 | 152100 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 351 | 20241017 | 152000 | 5138102880 | 3150 | 3150 | 3150 | 3150 | 0 |
| 352 | 20241017 | 151900 | 5138102880 | 3150 | 3130 | 3155 | 3130 | 5902 |
| 353 | 20241017 | 151800 | 5119581365 | 3135 | 3140 | 3160 | 3135 | 5959 |
| 354 | 20241017 | 151700 | 5100834790 | 3150 | 3160 | 3165 | 3145 | 22082 |
| 355 | 20241017 | 151600 | 5031209595 | 3155 | 3155 | 3165 | 3155 | 3498 |
| 356 | 20241017 | 151500 | 5020151540 | 3155 | 3160 | 3165 | 3150 | 5470 |
| 357 | 20241017 | 151400 | 5002902170 | 3160 | 3165 | 3170 | 3160 | 6447 |
| 358 | 20241017 | 151300 | 4982487435 | 3160 | 3155 | 3160 | 3155 | 1493 |
| 359 | 20241017 | 151200 | 4977772810 | 3155 | 3160 | 3165 | 3155 | 550 |
| 360 | 20241017 | 151100 | 4976035865 | 3160 | 3140 | 3165 | 3140 | 7093 |
| 361 | 20241017 | 151000 | 4953674805 | 3140 | 3145 | 3150 | 3135 | 643 |
| 362 | 20241017 | 150900 | 4951656460 | 3145 | 3145 | 3145 | 3135 | 2918 |
| 363 | 20241017 | 150800 | 4942498995 | 3145 | 3130 | 3150 | 3125 | 4540 |
| 364 | 20241017 | 150700 | 4928240620 | 3130 | 3130 | 3130 | 3115 | 2250 |
| 365 | 20241017 | 150600 | 4921208975 | 3130 | 3125 | 3130 | 3125 | 1334 |
| 366 | 20241017 | 150500 | 4917038680 | 3110 | 3120 | 3130 | 3110 | 3523 |
| 367 | 20241017 | 150400 | 4906066805 | 3120 | 3130 | 3130 | 3120 | 494 |
| 368 | 20241017 | 150300 | 4904521170 | 3125 | 3130 | 3130 | 3125 | 426 |
| 369 | 20241017 | 150200 | 4903189565 | 3130 | 3135 | 3135 | 3125 | 51 |
| 370 | 20241017 | 150100 | 4903029930 | 3135 | 3130 | 3135 | 3125 | 712 |
| 371 | 20241017 | 150000 | 4900800020 | 3130 | 3130 | 3130 | 3125 | 459 |
| 372 | 20241017 | 145900 | 4899363385 | 3130 | 3135 | 3140 | 3130 | 859 |
| 373 | 20241017 | 145800 | 4896671625 | 3130 | 3135 | 3135 | 3130 | 1061 |
| 374 | 20241017 | 145700 | 4893349380 | 3135 | 3130 | 3135 | 3120 | 1032 |
| 375 | 20241017 | 145600 | 4890120575 | 3120 | 3145 | 3145 | 3115 | 5384 |
| 376 | 20241017 | 145500 | 4873316140 | 3145 | 3145 | 3145 | 3140 | 730 |
| 377 | 20241017 | 145400 | 4871020750 | 3145 | 3155 | 3155 | 3135 | 46 |
| 378 | 20241017 | 145300 | 4870875800 | 3155 | 3135 | 3155 | 3135 | 2850 |
| 379 | 20241017 | 145200 | 4861917700 | 3135 | 3150 | 3155 | 3135 | 2163 |
| 380 | 20241017 | 145100 | 4855107395 | 3155 | 3155 | 3160 | 3150 | 3476 |
| 381 | 20241017 | 145000 | 4844140955 | 3155 | 3125 | 3155 | 3120 | 2087 |
| 382 | 20241017 | 144900 | 4837571005 | 3125 | 3145 | 3145 | 3115 | 3637 |
| 383 | 20241017 | 144800 | 4826178325 | 3145 | 3135 | 3150 | 3135 | 9849 |
| 384 | 20241017 | 144700 | 4795202330 | 3135 | 3130 | 3145 | 3120 | 3694 |
| 385 | 20241017 | 144600 | 4783596140 | 3120 | 3115 | 3130 | 3115 | 5667 |
| 386 | 20241017 | 144500 | 4765862360 | 3115 | 3135 | 3135 | 3115 | 4325 |
| 387 | 20241017 | 144400 | 4752305890 | 3135 | 3115 | 3135 | 3115 | 3336 |
| 388 | 20241017 | 144300 | 4741859935 | 3110 | 3120 | 3120 | 3110 | 65 |
| 389 | 20241017 | 144200 | 4741657775 | 3120 | 3120 | 3130 | 3120 | 4896 |
| 390 | 20241017 | 144100 | 4726351585 | 3120 | 3120 | 3125 | 3100 | 3339 |
| 391 | 20241017 | 144000 | 4715943080 | 3115 | 3110 | 3115 | 3095 | 3428 |
| 392 | 20241017 | 143900 | 4705272270 | 3110 | 3100 | 3110 | 3100 | 4015 |
| 393 | 20241017 | 143800 | 4692803995 | 3105 | 3095 | 3105 | 3095 | 4267 |
| 394 | 20241017 | 143700 | 4679569095 | 3085 | 3085 | 3085 | 3085 | 1 |
| 395 | 20241017 | 143600 | 4679566010 | 3085 | 3090 | 3090 | 3085 | 2301 |
| 396 | 20241017 | 143500 | 4672462425 | 3100 | 3100 | 3100 | 3100 | 395 |
| 397 | 20241017 | 143400 | 4671237925 | 3100 | 3100 | 3100 | 3100 | 1260 |
| 398 | 20241017 | 143300 | 4667331925 | 3100 | 3090 | 3100 | 3090 | 1322 |
| 399 | 20241017 | 143200 | 4663241175 | 3090 | 3090 | 3090 | 3090 | 0 |
| 400 | 20241017 | 143100 | 4663241175 | 3090 | 3090 | 3090 | 3090 | 0 |
| 401 | 20241017 | 143000 | 4663241175 | 3090 | 3090 | 3090 | 3090 | 160 |
| 402 | 20241017 | 142900 | 4662746775 | 3090 | 3085 | 3090 | 3085 | 332 |
| 403 | 20241017 | 142800 | 4661722090 | 3085 | 3090 | 3090 | 3085 | 75 |
| 404 | 20241017 | 142700 | 4661490355 | 3090 | 3090 | 3090 | 3090 | 210 |
| 405 | 20241017 | 142600 | 4660841455 | 3090 | 3090 | 3100 | 3090 | 1934 |
| 406 | 20241017 | 142500 | 4654849160 | 3085 | 3070 | 3085 | 3070 | 2723 |
| 407 | 20241017 | 142400 | 4646462200 | 3070 | 3075 | 3075 | 3070 | 370 |
| 408 | 20241017 | 142300 | 4645324465 | 3075 | 3075 | 3075 | 3075 | 583 |
| 409 | 20241017 | 142200 | 4643531740 | 3075 | 3080 | 3080 | 3070 | 1276 |
| 410 | 20241017 | 142100 | 4639608620 | 3080 | 3080 | 3080 | 3080 | 132 |
| 411 | 20241017 | 142000 | 4639202060 | 3080 | 3060 | 3080 | 3060 | 1757 |
| 412 | 20241017 | 141900 | 4633815870 | 3050 | 3055 | 3055 | 3050 | 1493 |
| 413 | 20241017 | 141800 | 4629256805 | 3055 | 3055 | 3055 | 3055 | 86 |
| 414 | 20241017 | 141700 | 4628994075 | 3055 | 3055 | 3055 | 3055 | 73 |
| 415 | 20241017 | 141600 | 4628771060 | 3055 | 3055 | 3055 | 3050 | 171 |
| 416 | 20241017 | 141500 | 4628248660 | 3055 | 3055 | 3055 | 3055 | 487 |
| 417 | 20241017 | 141400 | 4626760875 | 3055 | 3055 | 3055 | 3055 | 72 |
| 418 | 20241017 | 141300 | 4626540915 | 3055 | 3055 | 3055 | 3055 | 146 |
| 419 | 20241017 | 141200 | 4626094885 | 3055 | 3060 | 3060 | 3055 | 179 |
| 420 | 20241017 | 141100 | 4625547860 | 3060 | 3060 | 3060 | 3060 | 156 |
| 421 | 20241017 | 141000 | 4625070500 | 3060 | 3060 | 3060 | 3060 | 148 |
| 422 | 20241017 | 140900 | 4624617620 | 3060 | 3060 | 3060 | 3060 | 282 |
| 423 | 20241017 | 140800 | 4623754700 | 3050 | 3055 | 3060 | 3050 | 939 |
| 424 | 20241017 | 140700 | 4620883755 | 3055 | 3050 | 3055 | 3050 | 253 |
| 425 | 20241017 | 140600 | 4620112100 | 3045 | 3050 | 3050 | 3045 | 143 |
| 426 | 20241017 | 140500 | 4619676485 | 3050 | 3050 | 3050 | 3050 | 75 |
| 427 | 20241017 | 140400 | 4619447735 | 3050 | 3050 | 3050 | 3050 | 73 |
| 428 | 20241017 | 140300 | 4619225085 | 3050 | 3055 | 3055 | 3040 | 1831 |
| 429 | 20241017 | 140200 | 4613640515 | 3055 | 3055 | 3055 | 3055 | 73 |
| 430 | 20241017 | 140100 | 4613417500 | 3055 | 3050 | 3055 | 3040 | 1573 |
| 431 | 20241017 | 140000 | 4608622180 | 3050 | 3050 | 3050 | 3045 | 283 |
| 432 | 20241017 | 135900 | 4607759260 | 3050 | 3040 | 3050 | 3035 | 509 |
| 433 | 20241017 | 135800 | 4606213100 | 3040 | 3050 | 3050 | 3035 | 1010 |
| 434 | 20241017 | 135700 | 4603144315 | 3050 | 3045 | 3050 | 3040 | 191 |
| 435 | 20241017 | 135600 | 4602563475 | 3055 | 3055 | 3055 | 3055 | 33 |
| 436 | 20241017 | 135500 | 4602462660 | 3055 | 3040 | 3055 | 3040 | 96 |
| 437 | 20241017 | 135400 | 4602170505 | 3050 | 3050 | 3050 | 3040 | 4199 |
| 438 | 20241017 | 135300 | 4589405315 | 3055 | 3055 | 3055 | 3055 | 1 |
| 439 | 20241017 | 135200 | 4589402260 | 3040 | 3040 | 3040 | 3040 | 40 |
| 440 | 20241017 | 135100 | 4589280660 | 3050 | 3050 | 3050 | 3045 | 1419 |
| 441 | 20241017 | 135000 | 4584959430 | 3050 | 3050 | 3055 | 3050 | 88 |
| 442 | 20241017 | 134900 | 4584690975 | 3055 | 3060 | 3060 | 3055 | 2 |
| 443 | 20241017 | 134800 | 4584684860 | 3060 | 3060 | 3060 | 3050 | 114 |
| 444 | 20241017 | 134700 | 4584337020 | 3055 | 3055 | 3055 | 3055 | 1 |
| 445 | 20241017 | 134600 | 4584333965 | 3050 | 3050 | 3060 | 3050 | 1420 |
| 446 | 20241017 | 134500 | 4580002835 | 3050 | 3055 | 3060 | 3050 | 1165 |
| 447 | 20241017 | 134400 | 4576449240 | 3055 | 3060 | 3060 | 3055 | 34 |
| 448 | 20241017 | 134300 | 4576345250 | 3060 | 3060 | 3060 | 3060 | 26 |
| 449 | 20241017 | 134200 | 4576265690 | 3060 | 3060 | 3060 | 3060 | 25 |
| 450 | 20241017 | 134100 | 4576189190 | 3060 | 3055 | 3060 | 3055 | 30 |
| 451 | 20241017 | 134000 | 4576097395 | 3045 | 3045 | 3060 | 3045 | 218 |
| 452 | 20241017 | 133900 | 4575433440 | 3045 | 3055 | 3060 | 3045 | 231 |
| 453 | 20241017 | 133800 | 4574729780 | 3055 | 3050 | 3060 | 3045 | 103 |
| 454 | 20241017 | 133700 | 4574415685 | 3050 | 3045 | 3050 | 3045 | 814 |
| 455 | 20241017 | 133600 | 4571937005 | 3045 | 3055 | 3055 | 3045 | 101 |
| 456 | 20241017 | 133500 | 4571629450 | 3045 | 3045 | 3045 | 3045 | 0 |
| 457 | 20241017 | 133400 | 4571629450 | 3045 | 3040 | 3045 | 3040 | 175 |
| 458 | 20241017 | 133300 | 4571096580 | 3040 | 3055 | 3055 | 3040 | 718 |
| 459 | 20241017 | 133200 | 4568913280 | 3045 | 3050 | 3050 | 3045 | 8190 |
| 460 | 20241017 | 133100 | 4543969930 | 3050 | 3050 | 3065 | 3050 | 697 |
| 461 | 20241017 | 133000 | 4541844065 | 3065 | 3065 | 3065 | 3045 | 102 |
| 462 | 20241017 | 132900 | 4541532755 | 3065 | 3060 | 3065 | 3045 | 1714 |
| 463 | 20241017 | 132800 | 4536303050 | 3060 | 3060 | 3060 | 3055 | 172 |
| 464 | 20241017 | 132700 | 4535777425 | 3060 | 3060 | 3060 | 3060 | 1 |
| 465 | 20241017 | 132600 | 4535774365 | 3055 | 3055 | 3055 | 3055 | 595 |
| 466 | 20241017 | 132500 | 4533956640 | 3055 | 3055 | 3055 | 3055 | 84 |
| 467 | 20241017 | 132400 | 4533700020 | 3055 | 3060 | 3060 | 3055 | 709 |
| 468 | 20241017 | 132300 | 4531533895 | 3065 | 3065 | 3065 | 3065 | 27 |
| 469 | 20241017 | 132200 | 4531451140 | 3060 | 3065 | 3065 | 3060 | 329 |
| 470 | 20241017 | 132100 | 4530444270 | 3065 | 3050 | 3065 | 3050 | 137 |
| 471 | 20241017 | 132000 | 4530025940 | 3050 | 3055 | 3055 | 3050 | 1479 |
| 472 | 20241017 | 131900 | 4525508040 | 3055 | 3055 | 3055 | 3055 | 53 |
| 473 | 20241017 | 131800 | 4525346125 | 3055 | 3055 | 3055 | 3055 | 42 |
| 474 | 20241017 | 131700 | 4525217815 | 3050 | 3050 | 3050 | 3050 | 134 |
| 475 | 20241017 | 131600 | 4524809115 | 3050 | 3060 | 3060 | 3050 | 26 |
| 476 | 20241017 | 131500 | 4524729565 | 3060 | 3060 | 3060 | 3060 | 63 |
| 477 | 20241017 | 131400 | 4524536785 | 3060 | 3060 | 3060 | 3060 | 169 |
| 478 | 20241017 | 131300 | 4524019645 | 3060 | 3060 | 3060 | 3045 | 39 |
| 479 | 20241017 | 131200 | 4523900760 | 3060 | 3060 | 3065 | 3060 | 2461 |
| 480 | 20241017 | 131100 | 4516368075 | 3060 | 3060 | 3060 | 3045 | 4 |
| 481 | 20241017 | 131000 | 4516355865 | 3060 | 3060 | 3060 | 3060 | 3 |
| 482 | 20241017 | 130900 | 4516346685 | 3040 | 3065 | 3065 | 3040 | 102 |
| 483 | 20241017 | 130800 | 4516036555 | 3065 | 3050 | 3065 | 3045 | 2363 |
| 484 | 20241017 | 130700 | 4508838680 | 3050 | 3050 | 3050 | 3050 | 40 |
| 485 | 20241017 | 130600 | 4508716680 | 3065 | 3065 | 3065 | 3065 | 9 |
| 486 | 20241017 | 130500 | 4508689095 | 3065 | 3065 | 3065 | 3065 | 2 |
| 487 | 20241017 | 130400 | 4508682965 | 3065 | 3065 | 3065 | 3065 | 40 |
| 488 | 20241017 | 130300 | 4508560365 | 3065 | 3065 | 3065 | 3065 | 1 |
| 489 | 20241017 | 130200 | 4508557300 | 3065 | 3065 | 3065 | 3065 | 75 |
| 490 | 20241017 | 130100 | 4508327425 | 3065 | 3065 | 3065 | 3065 | 23 |
| 491 | 20241017 | 130000 | 4508256930 | 3065 | 3065 | 3065 | 3045 | 1213 |
| 492 | 20241017 | 125900 | 4504547510 | 3065 | 3045 | 3065 | 3045 | 190 |
| 493 | 20241017 | 125800 | 4503968575 | 3045 | 3040 | 3045 | 3040 | 827 |
| 494 | 20241017 | 125700 | 4501453995 | 3060 | 3035 | 3060 | 3035 | 5485 |
| 495 | 20241017 | 125600 | 4484737370 | 3035 | 3045 | 3060 | 3035 | 2748 |
| 496 | 20241017 | 125500 | 4476373765 | 3065 | 3060 | 3065 | 3060 | 339 |
| 497 | 20241017 | 125400 | 4475336150 | 3045 | 3050 | 3050 | 3045 | 753 |
| 498 | 20241017 | 125300 | 4473041005 | 3050 | 3050 | 3050 | 3050 | 46 |
| 499 | 20241017 | 125200 | 4472900705 | 3070 | 3050 | 3070 | 3050 | 28 |
| 500 | 20241017 | 125100 | 4472815085 | 3070 | 3050 | 3070 | 3050 | 253 |
| 501 | 20241017 | 125000 | 4472040425 | 3050 | 3045 | 3050 | 3035 | 2906 |
| 502 | 20241017 | 124900 | 4463208960 | 3040 | 3050 | 3050 | 3040 | 1250 |
| 503 | 20241017 | 124800 | 4459400710 | 3050 | 3050 | 3050 | 3050 | 0 |
| 504 | 20241017 | 124700 | 4459400710 | 3050 | 3055 | 3065 | 3050 | 642 |
| 505 | 20241017 | 124600 | 4457439600 | 3050 | 3055 | 3055 | 3050 | 622 |
| 506 | 20241017 | 124500 | 4455539910 | 3055 | 3050 | 3070 | 3045 | 1344 |
| 507 | 20241017 | 124400 | 4451441025 | 3070 | 3055 | 3070 | 3045 | 983 |
| 508 | 20241017 | 124300 | 4448443690 | 3050 | 3060 | 3060 | 3050 | 1100 |
| 509 | 20241017 | 124200 | 4445083270 | 3055 | 3075 | 3080 | 3050 | 9429 |
| 510 | 20241017 | 124100 | 4416262360 | 3075 | 3080 | 3080 | 3075 | 229 |
| 511 | 20241017 | 124000 | 4415557365 | 3080 | 3080 | 3080 | 3080 | 16 |
| 512 | 20241017 | 123900 | 4415508085 | 3075 | 3075 | 3080 | 3070 | 286 |
| 513 | 20241017 | 123800 | 4414628580 | 3080 | 3070 | 3080 | 3060 | 3059 |
| 514 | 20241017 | 123700 | 4405261285 | 3070 | 3075 | 3075 | 3070 | 350 |
| 515 | 20241017 | 123600 | 4404185535 | 3075 | 3070 | 3075 | 3070 | 285 |
| 516 | 20241017 | 123500 | 4403309410 | 3075 | 3070 | 3085 | 3065 | 472 |
| 517 | 20241017 | 123400 | 4401860545 | 3085 | 3070 | 3085 | 3065 | 3546 |
| 518 | 20241017 | 123300 | 4390985930 | 3075 | 3090 | 3090 | 3075 | 214 |
| 519 | 20241017 | 123200 | 4390327620 | 3090 | 3080 | 3090 | 3080 | 212 |
| 520 | 20241017 | 123100 | 4389674650 | 3090 | 3085 | 3090 | 3080 | 508 |
| 521 | 20241017 | 123000 | 4388105150 | 3085 | 3085 | 3085 | 3085 | 10 |
| 522 | 20241017 | 122900 | 4388074300 | 3085 | 3080 | 3085 | 3080 | 586 |
| 523 | 20241017 | 122800 | 4386269040 | 3085 | 3070 | 3085 | 3070 | 19 |
| 524 | 20241017 | 122700 | 4386210690 | 3085 | 3085 | 3085 | 3070 | 229 |
| 525 | 20241017 | 122600 | 4385506670 | 3080 | 3080 | 3080 | 3080 | 0 |
| 526 | 20241017 | 122500 | 4385506670 | 3080 | 3070 | 3080 | 3070 | 756 |
| 527 | 20241017 | 122400 | 4383182190 | 3085 | 3070 | 3085 | 3065 | 2841 |
| 528 | 20241017 | 122300 | 4374472025 | 3070 | 3085 | 3085 | 3070 | 834 |
| 529 | 20241017 | 122200 | 4371909240 | 3085 | 3075 | 3085 | 3075 | 239 |
| 530 | 20241017 | 122100 | 4371173885 | 3075 | 3080 | 3080 | 3075 | 411 |
| 531 | 20241017 | 122000 | 4369908510 | 3080 | 3080 | 3080 | 3080 | 113 |
| 532 | 20241017 | 121900 | 4369560470 | 3080 | 3070 | 3080 | 3070 | 2137 |
| 533 | 20241017 | 121800 | 4362984350 | 3075 | 3070 | 3075 | 3065 | 540 |
| 534 | 20241017 | 121700 | 4361326615 | 3070 | 3070 | 3080 | 3070 | 334 |
| 535 | 20241017 | 121600 | 4360300935 | 3070 | 3070 | 3080 | 3070 | 522 |
| 536 | 20241017 | 121500 | 4358698265 | 3070 | 3085 | 3085 | 3070 | 313 |
| 537 | 20241017 | 121400 | 4357736510 | 3065 | 3090 | 3090 | 3065 | 2323 |
| 538 | 20241017 | 121300 | 4350611040 | 3090 | 3085 | 3090 | 3075 | 545 |
| 539 | 20241017 | 121200 | 4348931900 | 3090 | 3090 | 3095 | 3075 | 320 |
| 540 | 20241017 | 121100 | 4347945765 | 3090 | 3095 | 3095 | 3075 | 64 |
| 541 | 20241017 | 121000 | 4347748070 | 3065 | 3070 | 3100 | 3065 | 4251 |
| 542 | 20241017 | 120900 | 4334657105 | 3065 | 3075 | 3075 | 3065 | 1658 |
| 543 | 20241017 | 120800 | 4329559795 | 3075 | 3085 | 3085 | 3075 | 356 |
| 544 | 20241017 | 120700 | 4328464330 | 3090 | 3080 | 3095 | 3070 | 6078 |
| 545 | 20241017 | 120600 | 4309743500 | 3080 | 3095 | 3095 | 3080 | 5696 |
| 546 | 20241017 | 120500 | 4292163665 | 3100 | 3100 | 3100 | 3095 | 246 |
| 547 | 20241017 | 120400 | 4291402195 | 3100 | 3095 | 3100 | 3090 | 990 |
| 548 | 20241017 | 120300 | 4288339105 | 3095 | 3090 | 3095 | 3085 | 253 |
| 549 | 20241017 | 120200 | 4287557820 | 3090 | 3100 | 3100 | 3090 | 319 |
| 550 | 20241017 | 120100 | 4286570385 | 3095 | 3095 | 3095 | 3085 | 379 |
| 551 | 20241017 | 120000 | 4285398160 | 3100 | 3110 | 3110 | 3080 | 3088 |
| 552 | 20241017 | 115900 | 4275836230 | 3110 | 3085 | 3110 | 3075 | 4749 |
| 553 | 20241017 | 115800 | 4261114235 | 3075 | 3075 | 3090 | 3075 | 1955 |
| 554 | 20241017 | 115700 | 4255098235 | 3090 | 3095 | 3095 | 3075 | 759 |
| 555 | 20241017 | 115600 | 4252763260 | 3095 | 3100 | 3100 | 3070 | 2530 |
| 556 | 20241017 | 115500 | 4244975730 | 3090 | 3100 | 3105 | 3090 | 1695 |
| 557 | 20241017 | 115400 | 4239722245 | 3105 | 3080 | 3110 | 3075 | 3487 |
| 558 | 20241017 | 115300 | 4228914290 | 3095 | 3090 | 3095 | 3080 | 3421 |
| 559 | 20241017 | 115200 | 4218350675 | 3090 | 3085 | 3090 | 3080 | 2562 |
| 560 | 20241017 | 115100 | 4210453410 | 3070 | 3095 | 3095 | 3070 | 1506 |
| 561 | 20241017 | 115000 | 4205814365 | 3095 | 3075 | 3095 | 3075 | 6979 |
| 562 | 20241017 | 114900 | 4184277255 | 3080 | 3095 | 3100 | 3070 | 5871 |
| 563 | 20241017 | 114800 | 4166183800 | 3095 | 3050 | 3100 | 3050 | 7915 |
| 564 | 20241017 | 114700 | 4141792610 | 3055 | 3060 | 3060 | 3050 | 1617 |
| 565 | 20241017 | 114600 | 4136852720 | 3060 | 3065 | 3065 | 3045 | 13298 |
| 566 | 20241017 | 114500 | 4096252030 | 3065 | 3065 | 3065 | 3050 | 2667 |
| 567 | 20241017 | 114400 | 4088103840 | 3065 | 3055 | 3075 | 3050 | 4821 |
| 568 | 20241017 | 114300 | 4073332360 | 3040 | 3025 | 3055 | 3020 | 11044 |
| 569 | 20241017 | 114200 | 4039677670 | 3040 | 3080 | 3080 | 3010 | 52077 |
| 570 | 20241017 | 114100 | 3881788825 | 3065 | 3065 | 3105 | 3065 | 8287 |
| 571 | 20241017 | 114000 | 3856225820 | 3065 | 3050 | 3100 | 3045 | 16425 |
| 572 | 20241017 | 113900 | 3805776410 | 3045 | 3100 | 3105 | 3040 | 61069 |
| 573 | 20241017 | 113800 | 3618877100 | 3095 | 3110 | 3115 | 3095 | 18215 |
| 574 | 20241017 | 113700 | 3562337390 | 3110 | 3115 | 3120 | 3100 | 8890 |
| 575 | 20241017 | 113600 | 3534691965 | 3105 | 3125 | 3140 | 3100 | 24877 |
| 576 | 20241017 | 113500 | 3457203645 | 3135 | 3140 | 3150 | 3120 | 24083 |
| 577 | 20241017 | 113400 | 3381741420 | 3140 | 3140 | 3150 | 3115 | 34000 |
| 578 | 20241017 | 113300 | 3275330530 | 3140 | 3160 | 3215 | 3105 | 66123 |
| 579 | 20241017 | 113200 | 3067501690 | 3155 | 3260 | 3270 | 3135 | 102337 |
| 580 | 20241017 | 113100 | 2740346770 | 3270 | 3295 | 3330 | 3195 | 203009 |
| 581 | 20241017 | 113000 | 2074615230 | 3240 | 3240 | 3240 | 3240 | 0 |
| 582 | 20241017 | 112900 | 2074615230 | 3240 | 3130 | 3240 | 3115 | 67344 |
| 583 | 20241017 | 112800 | 1859493460 | 3130 | 3120 | 3165 | 3100 | 20284 |
| 584 | 20241017 | 112700 | 1795843250 | 3120 | 3110 | 3150 | 3100 | 9176 |
| 585 | 20241017 | 112600 | 1767133595 | 3120 | 3125 | 3150 | 3090 | 7138 |
| 586 | 20241017 | 112500 | 1744893450 | 3125 | 3065 | 3155 | 3065 | 13699 |
| 587 | 20241017 | 112400 | 1702176465 | 3070 | 3060 | 3080 | 3060 | 156 |
| 588 | 20241017 | 112300 | 1701698665 | 3085 | 3070 | 3085 | 3060 | 2083 |
| 589 | 20241017 | 112200 | 1695312680 | 3085 | 3080 | 3085 | 3070 | 1221 |
| 590 | 20241017 | 112100 | 1691563285 | 3080 | 3085 | 3085 | 3070 | 1863 |
| 591 | 20241017 | 112000 | 1685824585 | 3085 | 3075 | 3090 | 3075 | 5486 |
| 592 | 20241017 | 111900 | 1668916235 | 3070 | 3080 | 3090 | 3070 | 3124 |
| 593 | 20241017 | 111800 | 1659303835 | 3080 | 3105 | 3115 | 3080 | 6535 |
| 594 | 20241017 | 111700 | 1639035785 | 3085 | 3135 | 3140 | 3065 | 29790 |
| 595 | 20241017 | 111600 | 1546538915 | 3130 | 3045 | 3185 | 3045 | 47094 |
| 596 | 20241017 | 111500 | 1398786560 | 3040 | 3040 | 3040 | 3040 | 100 |
| 597 | 20241017 | 111400 | 1398482560 | 3045 | 3045 | 3050 | 3045 | 31 |
| 598 | 20241017 | 111300 | 1398388160 | 3050 | 3065 | 3065 | 3050 | 2067 |
| 599 | 20241017 | 111200 | 1392075545 | 3060 | 3065 | 3065 | 3060 | 859 |
| 600 | 20241017 | 111100 | 1389445230 | 3070 | 3055 | 3070 | 3055 | 908 |
| 601 | 20241017 | 111000 | 1386665315 | 3055 | 3045 | 3055 | 3045 | 698 |
| 602 | 20241017 | 110900 | 1384539740 | 3040 | 3045 | 3045 | 3040 | 160 |
| 603 | 20241017 | 110800 | 1384053335 | 3045 | 3035 | 3045 | 3035 | 2079 |
| 604 | 20241017 | 110700 | 1377741680 | 3030 | 3030 | 3030 | 3030 | 6835 |
| 605 | 20241017 | 110600 | 1357031630 | 3030 | 3040 | 3040 | 3030 | 2158 |
| 606 | 20241017 | 110500 | 1350486075 | 3040 | 3040 | 3040 | 3040 | 1 |
| 607 | 20241017 | 110400 | 1350483035 | 3040 | 3050 | 3050 | 3040 | 51 |
| 608 | 20241017 | 110300 | 1350327985 | 3050 | 3040 | 3050 | 3040 | 33 |
| 609 | 20241017 | 110200 | 1350227345 | 3050 | 3045 | 3050 | 3040 | 347 |
| 610 | 20241017 | 110100 | 1349170810 | 3050 | 3050 | 3050 | 3050 | 17 |
| 611 | 20241017 | 110000 | 1349118960 | 3050 | 3050 | 3050 | 3050 | 170 |
| 612 | 20241017 | 105900 | 1348600460 | 3050 | 3050 | 3050 | 3050 | 45 |
| 613 | 20241017 | 105800 | 1348463210 | 3050 | 3050 | 3050 | 3050 | 723 |
| 614 | 20241017 | 105700 | 1346258060 | 3050 | 3060 | 3060 | 3050 | 88 |
| 615 | 20241017 | 105600 | 1345989080 | 3060 | 3055 | 3060 | 3055 | 53 |
| 616 | 20241017 | 105500 | 1345827150 | 3055 | 3055 | 3055 | 3055 | 47 |
| 617 | 20241017 | 105400 | 1345683565 | 3055 | 3045 | 3055 | 3045 | 566 |
| 618 | 20241017 | 105300 | 1343955215 | 3055 | 3050 | 3055 | 3050 | 66 |
| 619 | 20241017 | 105200 | 1343753835 | 3050 | 3050 | 3050 | 3050 | 53 |
| 620 | 20241017 | 105100 | 1343592185 | 3050 | 3045 | 3050 | 3045 | 129 |
| 621 | 20241017 | 105000 | 1343199375 | 3050 | 3045 | 3050 | 3045 | 16 |
| 622 | 20241017 | 104900 | 1343150580 | 3050 | 3055 | 3055 | 3050 | 415 |
| 623 | 20241017 | 104800 | 1341884180 | 3055 | 3055 | 3055 | 3055 | 9 |
| 624 | 20241017 | 104700 | 1341856685 | 3055 | 3060 | 3060 | 3055 | 650 |
| 625 | 20241017 | 104600 | 1339869935 | 3060 | 3060 | 3065 | 3060 | 507 |
| 626 | 20241017 | 104500 | 1338318510 | 3055 | 3055 | 3060 | 3055 | 714 |
| 627 | 20241017 | 104400 | 1336137235 | 3055 | 3050 | 3055 | 3050 | 523 |
| 628 | 20241017 | 104300 | 1334539735 | 3050 | 3055 | 3055 | 3050 | 827 |
| 629 | 20241017 | 104200 | 1332014735 | 3055 | 3060 | 3070 | 3055 | 2896 |
| 630 | 20241017 | 104100 | 1323157730 | 3050 | 3035 | 3055 | 3030 | 1684 |
| 631 | 20241017 | 104000 | 1318033540 | 3035 | 3030 | 3035 | 3030 | 455 |
| 632 | 20241017 | 103900 | 1316653095 | 3020 | 3035 | 3035 | 3015 | 5123 |
| 633 | 20241017 | 103800 | 1301166480 | 3035 | 3035 | 3035 | 3030 | 120 |
| 634 | 20241017 | 103700 | 1300802770 | 3030 | 3035 | 3035 | 3030 | 157 |
| 635 | 20241017 | 103600 | 1300326805 | 3035 | 3040 | 3045 | 3035 | 618 |
| 636 | 20241017 | 103500 | 1298450195 | 3040 | 3035 | 3040 | 3035 | 1935 |
| 637 | 20241017 | 103400 | 1292577025 | 3035 | 3045 | 3045 | 3035 | 515 |
| 638 | 20241017 | 103300 | 1291013390 | 3040 | 3050 | 3055 | 3040 | 134 |
| 639 | 20241017 | 103200 | 1290605300 | 3050 | 3045 | 3050 | 3040 | 3839 |
| 640 | 20241017 | 103100 | 1278933150 | 3045 | 3055 | 3055 | 3045 | 1106 |
| 641 | 20241017 | 103000 | 1275555240 | 3055 | 3045 | 3055 | 3040 | 4104 |
| 642 | 20241017 | 102900 | 1263071870 | 3045 | 3045 | 3055 | 3040 | 92 |
| 643 | 20241017 | 102800 | 1262791570 | 3055 | 3035 | 3055 | 3035 | 15106 |
| 644 | 20241017 | 102700 | 1216794685 | 3035 | 3035 | 3035 | 3010 | 13096 |
| 645 | 20241017 | 102600 | 1177307530 | 3035 | 3025 | 3035 | 3025 | 572 |
| 646 | 20241017 | 102500 | 1175577020 | 3025 | 3025 | 3035 | 3020 | 2205 |
| 647 | 20241017 | 102400 | 1168908615 | 3035 | 3030 | 3035 | 3025 | 2328 |
| 648 | 20241017 | 102300 | 1161863335 | 3025 | 3025 | 3035 | 3025 | 2120 |
| 649 | 20241017 | 102200 | 1155446545 | 3015 | 3035 | 3045 | 3010 | 16734 |
| 650 | 20241017 | 102100 | 1104819260 | 3035 | 3085 | 3090 | 3025 | 11905 |
| 651 | 20241017 | 102000 | 1068367555 | 3075 | 3135 | 3160 | 3070 | 49510 |
| 652 | 20241017 | 101900 | 914464615 | 3130 | 3025 | 3160 | 3025 | 46558 |
| 653 | 20241017 | 101800 | 769595255 | 3025 | 3025 | 3025 | 3025 | 0 |
| 654 | 20241017 | 101700 | 769595255 | 3025 | 3030 | 3030 | 3025 | 647 |
| 655 | 20241017 | 101600 | 767634850 | 3020 | 3025 | 3025 | 3020 | 215 |
| 656 | 20241017 | 101500 | 766984700 | 3030 | 3025 | 3030 | 3020 | 456 |
| 657 | 20241017 | 101400 | 765605430 | 3025 | 3020 | 3025 | 3020 | 119 |
| 658 | 20241017 | 101300 | 765245975 | 3015 | 3020 | 3020 | 3015 | 81 |
| 659 | 20241017 | 101200 | 765001365 | 3020 | 3020 | 3020 | 3020 | 0 |
| 660 | 20241017 | 101100 | 765001365 | 3020 | 3010 | 3020 | 3010 | 642 |
| 661 | 20241017 | 101000 | 763064345 | 3005 | 3005 | 3005 | 3000 | 4000 |
| 662 | 20241017 | 100900 | 751062495 | 3000 | 3005 | 3005 | 3000 | 683 |
| 663 | 20241017 | 100800 | 749012045 | 3010 | 3005 | 3010 | 3005 | 48 |
| 664 | 20241017 | 100700 | 748867790 | 3010 | 3000 | 3010 | 3000 | 2 |
| 665 | 20241017 | 100600 | 748861780 | 3000 | 3005 | 3010 | 3000 | 628 |
| 666 | 20241017 | 100500 | 746974945 | 3010 | 3005 | 3010 | 3000 | 37 |
| 667 | 20241017 | 100400 | 746863760 | 3015 | 3015 | 3015 | 3015 | 32 |
| 668 | 20241017 | 100300 | 746767280 | 3010 | 3010 | 3010 | 3010 | 197 |
| 669 | 20241017 | 100200 | 746174310 | 3010 | 3010 | 3010 | 3000 | 367 |
| 670 | 20241017 | 100100 | 745070165 | 3010 | 3005 | 3010 | 3000 | 339 |
| 671 | 20241017 | 100000 | 744053090 | 3000 | 3010 | 3010 | 3000 | 595 |
| 672 | 20241017 | 095900 | 742268000 | 3010 | 3010 | 3010 | 3000 | 10295 |
| 673 | 20241017 | 095800 | 711362430 | 3010 | 3020 | 3020 | 3010 | 473 |
| 674 | 20241017 | 095700 | 709938690 | 3020 | 3020 | 3020 | 3010 | 8 |
| 675 | 20241017 | 095600 | 709914550 | 3010 | 3010 | 3010 | 3010 | 1 |
| 676 | 20241017 | 095500 | 709911540 | 3020 | 3015 | 3020 | 3010 | 575 |
| 677 | 20241017 | 095400 | 708180100 | 3010 | 3010 | 3010 | 3010 | 130 |
| 678 | 20241017 | 095300 | 707788800 | 3010 | 3015 | 3015 | 3010 | 139 |
| 679 | 20241017 | 095200 | 707369905 | 3015 | 3015 | 3015 | 3015 | 550 |
| 680 | 20241017 | 095100 | 705711655 | 3015 | 3015 | 3015 | 3015 | 302 |
| 681 | 20241017 | 095000 | 704801125 | 3020 | 3020 | 3020 | 3020 | 22 |
| 682 | 20241017 | 094900 | 704734685 | 3010 | 3015 | 3015 | 3010 | 1142 |
| 683 | 20241017 | 094800 | 701297260 | 3020 | 3020 | 3020 | 3020 | 1 |
| 684 | 20241017 | 094700 | 701294240 | 3015 | 3020 | 3020 | 3005 | 2661 |
| 685 | 20241017 | 094600 | 693290425 | 3020 | 3020 | 3020 | 3015 | 140 |
| 686 | 20241017 | 094500 | 692868285 | 3020 | 3015 | 3020 | 3015 | 102 |
| 687 | 20241017 | 094400 | 692560250 | 3015 | 3015 | 3015 | 3015 | 1 |
| 688 | 20241017 | 094300 | 692557235 | 3015 | 3025 | 3025 | 3015 | 48 |
| 689 | 20241017 | 094200 | 692412470 | 3025 | 3015 | 3025 | 3015 | 336 |
| 690 | 20241017 | 094100 | 691399420 | 3015 | 3025 | 3025 | 3015 | 222 |
| 691 | 20241017 | 094000 | 690730080 | 3020 | 3025 | 3025 | 3020 | 1069 |
| 692 | 20241017 | 093900 | 687500900 | 3020 | 3015 | 3020 | 3015 | 580 |
| 693 | 20241017 | 093800 | 685749525 | 3005 | 3005 | 3005 | 3005 | 2000 |
| 694 | 20241017 | 093700 | 679739525 | 3000 | 3005 | 3005 | 3000 | 2075 |
| 695 | 20241017 | 093600 | 673508430 | 3005 | 3010 | 3010 | 3005 | 3164 |
| 696 | 20241017 | 093500 | 663997080 | 3010 | 3010 | 3010 | 3010 | 495 |
| 697 | 20241017 | 093400 | 662507130 | 3020 | 3020 | 3030 | 3020 | 542 |
| 698 | 20241017 | 093300 | 660869075 | 3020 | 3005 | 3020 | 3005 | 1355 |
| 699 | 20241017 | 093200 | 656793255 | 3005 | 3015 | 3015 | 3005 | 22 |
| 700 | 20241017 | 093100 | 656727135 | 3005 | 3015 | 3015 | 3000 | 5815 |
| 701 | 20241017 | 093000 | 639252060 | 3010 | 3010 | 3015 | 3010 | 733 |
| 702 | 20241017 | 092900 | 637042310 | 3010 | 3020 | 3020 | 3010 | 5874 |
| 703 | 20241017 | 092800 | 619335580 | 3025 | 3010 | 3030 | 3010 | 294 |
| 704 | 20241017 | 092700 | 618449350 | 3010 | 3000 | 3010 | 2990 | 2518 |
| 705 | 20241017 | 092600 | 610898445 | 3000 | 3005 | 3010 | 2990 | 19229 |
| 706 | 20241017 | 092500 | 553260625 | 3005 | 3010 | 3025 | 3005 | 3204 |
| 707 | 20241017 | 092400 | 543616665 | 3010 | 3035 | 3035 | 3010 | 8277 |
| 708 | 20241017 | 092300 | 518667590 | 3035 | 3040 | 3045 | 3035 | 7 |
| 709 | 20241017 | 092200 | 518646320 | 3035 | 3020 | 3035 | 3010 | 6312 |
| 710 | 20241017 | 092100 | 499579495 | 3015 | 3015 | 3020 | 3015 | 1711 |
| 711 | 20241017 | 092000 | 494416360 | 3015 | 3020 | 3025 | 3015 | 647 |
| 712 | 20241017 | 091900 | 492462490 | 3020 | 3035 | 3035 | 3015 | 1303 |
| 713 | 20241017 | 091800 | 488529605 | 3015 | 3015 | 3035 | 3010 | 6846 |
| 714 | 20241017 | 091700 | 467896700 | 3035 | 3030 | 3035 | 3015 | 2471 |
| 715 | 20241017 | 091600 | 460424270 | 3035 | 3030 | 3035 | 3025 | 1746 |
| 716 | 20241017 | 091500 | 455139645 | 3025 | 3040 | 3050 | 3025 | 6768 |
| 717 | 20241017 | 091400 | 434607035 | 3040 | 3040 | 3045 | 3040 | 1014 |
| 718 | 20241017 | 091300 | 431523595 | 3040 | 3035 | 3055 | 3035 | 2725 |
| 719 | 20241017 | 091200 | 423239670 | 3035 | 3060 | 3075 | 3035 | 11098 |
| 720 | 20241017 | 091100 | 389374990 | 3060 | 3050 | 3080 | 3035 | 6444 |
| 721 | 20241017 | 091000 | 369613920 | 3050 | 3030 | 3055 | 3025 | 9395 |
| 722 | 20241017 | 090900 | 341088920 | 3050 | 3040 | 3055 | 3030 | 11612 |
| 723 | 20241017 | 090800 | 305821505 | 3040 | 3035 | 3055 | 3015 | 6323 |
| 724 | 20241017 | 090700 | 286604000 | 3030 | 3025 | 3030 | 3000 | 6137 |
| 725 | 20241017 | 090600 | 268121370 | 3010 | 3010 | 3020 | 2985 | 11292 |
| 726 | 20241017 | 090500 | 234302195 | 3000 | 3025 | 3025 | 2990 | 4834 |
| 727 | 20241017 | 090400 | 219724295 | 3025 | 2995 | 3025 | 2965 | 16797 |
| 728 | 20241017 | 090300 | 169582195 | 2995 | 3025 | 3025 | 2985 | 8368 |
| 729 | 20241017 | 090200 | 144487965 | 3020 | 2985 | 3020 | 2975 | 6821 |
| 730 | 20241017 | 090100 | 124036890 | 2965 | 2990 | 3045 | 2965 | 19733 |
| 731 | 20241017 | 090000 | 64937105 | 2970 | 2950 | 3005 | 2950 | 21899 |