36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 210300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 3 | 20240320 | 210200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20240320 | 210100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20240320 | 210000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20240320 | 205900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20240320 | 205800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20240320 | 205700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20240320 | 205600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20240320 | 205500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20240320 | 205400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20240320 | 205300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20240320 | 205200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20240320 | 205100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20240320 | 205000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20240320 | 204900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20240320 | 204800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20240320 | 204700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20240320 | 204600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20240320 | 204500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20240320 | 204400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20240320 | 204300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20240320 | 204200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20240320 | 204100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20240320 | 204000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20240320 | 203900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20240320 | 203800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20240320 | 203700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20240320 | 203600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20240320 | 203500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20240320 | 203400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20240320 | 203300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 33 | 20240320 | 203200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20240320 | 203100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20240320 | 203000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20240320 | 202900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20240320 | 202800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20240320 | 202700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20240320 | 202600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20240320 | 202500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20240320 | 202400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20240320 | 202300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20240320 | 202200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20240320 | 202100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20240320 | 202000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20240320 | 201900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20240320 | 201800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20240320 | 201700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20240320 | 201600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20240320 | 201500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20240320 | 201400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20240320 | 201300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20240320 | 201200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20240320 | 201100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20240320 | 201000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20240320 | 200900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20240320 | 200800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20240320 | 200700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20240320 | 200600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20240320 | 200500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20240320 | 200400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20240320 | 200300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 63 | 20240320 | 200200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20240320 | 200100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20240320 | 200000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20240320 | 195900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20240320 | 195800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20240320 | 195700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20240320 | 195600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20240320 | 195500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20240320 | 195400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20240320 | 195300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20240320 | 195200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20240320 | 195100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20240320 | 195000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20240320 | 194900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20240320 | 194800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20240320 | 194700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20240320 | 194600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20240320 | 194500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20240320 | 194400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20240320 | 194300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20240320 | 194200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20240320 | 194100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20240320 | 194000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20240320 | 193900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20240320 | 193800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20240320 | 193700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20240320 | 193600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20240320 | 193500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20240320 | 193400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20240320 | 193300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 93 | 20240320 | 193200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20240320 | 193100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20240320 | 193000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20240320 | 192900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20240320 | 192800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20240320 | 192700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20240320 | 192600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20240320 | 192500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20240320 | 192400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20240320 | 192300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20240320 | 192200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20240320 | 192100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20240320 | 192000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20240320 | 191900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20240320 | 191800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20240320 | 191700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20240320 | 191600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20240320 | 191500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20240320 | 191400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20240320 | 191300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20240320 | 191200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20240320 | 191100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20240320 | 191000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20240320 | 190900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20240320 | 190800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20240320 | 190700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20240320 | 190600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20240320 | 190500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20240320 | 190400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20240320 | 190300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 123 | 20240320 | 190200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20240320 | 190100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20240320 | 190000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20240320 | 185900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20240320 | 185800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20240320 | 185700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20240320 | 185600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20240320 | 185500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20240320 | 185400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20240320 | 185300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20240320 | 185200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20240320 | 185100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20240320 | 185000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20240320 | 184900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20240320 | 184800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20240320 | 184700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20240320 | 184600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20240320 | 184500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20240320 | 184400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20240320 | 184300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20240320 | 184200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20240320 | 184100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20240320 | 184000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20240320 | 183900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20240320 | 183800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20240320 | 183700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20240320 | 183600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20240320 | 183500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20240320 | 183400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20240320 | 183300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 153 | 20240320 | 183200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20240320 | 183100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20240320 | 183000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20240320 | 182900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20240320 | 182800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20240320 | 182700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20240320 | 182600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20240320 | 182500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20240320 | 182400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20240320 | 182300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20240320 | 182200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20240320 | 182100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20240320 | 182000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20240320 | 181900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20240320 | 181800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20240320 | 181700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20240320 | 181600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20240320 | 181500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20240320 | 181400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20240320 | 181300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20240320 | 181200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20240320 | 181100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20240320 | 181000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20240320 | 180900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20240320 | 180800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20240320 | 180700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20240320 | 180600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20240320 | 180500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20240320 | 180400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20240320 | 180300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 183 | 20240320 | 180200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20240320 | 180100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20240320 | 180000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20240320 | 175900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20240320 | 175800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20240320 | 175700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20240320 | 175600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20240320 | 175500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20240320 | 175400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20240320 | 175300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20240320 | 175200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20240320 | 175100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20240320 | 175000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20240320 | 174900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20240320 | 174800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20240320 | 174700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20240320 | 174600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20240320 | 174500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20240320 | 174400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 202 | 20240320 | 174300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 203 | 20240320 | 174200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 204 | 20240320 | 174100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 205 | 20240320 | 174000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 206 | 20240320 | 173900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 207 | 20240320 | 173800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 208 | 20240320 | 173700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 209 | 20240320 | 173600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 210 | 20240320 | 173500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 211 | 20240320 | 173400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 212 | 20240320 | 173300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 213 | 20240320 | 173200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 214 | 20240320 | 173100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 215 | 20240320 | 173000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 216 | 20240320 | 172900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 217 | 20240320 | 172800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 218 | 20240320 | 172700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 219 | 20240320 | 172600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 220 | 20240320 | 172500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 221 | 20240320 | 172400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 222 | 20240320 | 172300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 223 | 20240320 | 172200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 224 | 20240320 | 172100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 225 | 20240320 | 172000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 226 | 20240320 | 171900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 227 | 20240320 | 171800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 228 | 20240320 | 171700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20240320 | 171600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 230 | 20240320 | 171500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 231 | 20240320 | 171400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 232 | 20240320 | 171300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 233 | 20240320 | 171200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 234 | 20240320 | 171100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 235 | 20240320 | 171000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 236 | 20240320 | 170900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 237 | 20240320 | 170800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 238 | 20240320 | 170700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 239 | 20240320 | 170600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 240 | 20240320 | 170500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 241 | 20240320 | 170400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 242 | 20240320 | 170300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 243 | 20240320 | 170200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 244 | 20240320 | 170100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 245 | 20240320 | 170000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 246 | 20240320 | 165900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 247 | 20240320 | 165800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 248 | 20240320 | 165700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 249 | 20240320 | 165600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 250 | 20240320 | 165500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 251 | 20240320 | 165400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 252 | 20240320 | 165300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 253 | 20240320 | 165200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 254 | 20240320 | 165100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 255 | 20240320 | 165000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 256 | 20240320 | 164900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 257 | 20240320 | 164800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 258 | 20240320 | 164700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 259 | 20240320 | 164600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 260 | 20240320 | 164500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 261 | 20240320 | 164400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 262 | 20240320 | 164300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 263 | 20240320 | 164200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 264 | 20240320 | 164100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 265 | 20240320 | 164000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 266 | 20240320 | 163900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 267 | 20240320 | 163800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20240320 | 163700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20240320 | 163600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 270 | 20240320 | 163500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 271 | 20240320 | 163400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 272 | 20240320 | 163300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 273 | 20240320 | 163200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 274 | 20240320 | 163100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 275 | 20240320 | 163000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 276 | 20240320 | 162900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 277 | 20240320 | 162800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 278 | 20240320 | 162700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 279 | 20240320 | 162600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 280 | 20240320 | 162500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 281 | 20240320 | 162400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 282 | 20240320 | 162300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 283 | 20240320 | 162200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 284 | 20240320 | 162100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20240320 | 162000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 286 | 20240320 | 161900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 287 | 20240320 | 161800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 288 | 20240320 | 161700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 289 | 20240320 | 161600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 290 | 20240320 | 161500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 291 | 20240320 | 161400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 292 | 20240320 | 161300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 293 | 20240320 | 161200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 294 | 20240320 | 161100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 295 | 20240320 | 161000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 296 | 20240320 | 160900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 297 | 20240320 | 160800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 298 | 20240320 | 160700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 299 | 20240320 | 160600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 300 | 20240320 | 160500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 301 | 20240320 | 160400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 302 | 20240320 | 160300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 303 | 20240320 | 160200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 304 | 20240320 | 160100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 305 | 20240320 | 160000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 306 | 20240320 | 155900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 307 | 20240320 | 155800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 308 | 20240320 | 155700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 309 | 20240320 | 155600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 310 | 20240320 | 155500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 311 | 20240320 | 155400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 312 | 20240320 | 155300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 313 | 20240320 | 155200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 314 | 20240320 | 155100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 315 | 20240320 | 155000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 316 | 20240320 | 154900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 317 | 20240320 | 154800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 318 | 20240320 | 154700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 319 | 20240320 | 154600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 320 | 20240320 | 154500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 321 | 20240320 | 154400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 322 | 20240320 | 154300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 323 | 20240320 | 154200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 324 | 20240320 | 154100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 325 | 20240320 | 154000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 326 | 20240320 | 153900 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 327 | 20240320 | 153800 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 328 | 20240320 | 153700 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 329 | 20240320 | 153600 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 330 | 20240320 | 153500 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 331 | 20240320 | 153400 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 332 | 20240320 | 153300 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 333 | 20240320 | 153200 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 334 | 20240320 | 153100 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 0 |
| 335 | 20240320 | 153000 | 2062010330 | 2000 | 2000 | 2000 | 2000 | 70626 |
| 336 | 20240320 | 152900 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 337 | 20240320 | 152800 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 338 | 20240320 | 152700 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 339 | 20240320 | 152600 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 340 | 20240320 | 152500 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 341 | 20240320 | 152400 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 342 | 20240320 | 152300 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 343 | 20240320 | 152200 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 344 | 20240320 | 152100 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 345 | 20240320 | 152000 | 1920758330 | 2030 | 2030 | 2030 | 2030 | 0 |
| 346 | 20240320 | 151900 | 1920758330 | 2030 | 2035 | 2035 | 2020 | 829 |
| 347 | 20240320 | 151800 | 1919079555 | 2035 | 2020 | 2035 | 2015 | 789 |
| 348 | 20240320 | 151700 | 1917486410 | 2020 | 2025 | 2035 | 2020 | 6579 |
| 349 | 20240320 | 151600 | 1904114550 | 2025 | 2040 | 2045 | 2025 | 10452 |
| 350 | 20240320 | 151500 | 1882872150 | 2040 | 2040 | 2040 | 2040 | 905 |
| 351 | 20240320 | 151400 | 1881025950 | 2040 | 2030 | 2040 | 2030 | 1943 |
| 352 | 20240320 | 151300 | 1877073640 | 2030 | 2025 | 2030 | 2025 | 8065 |
| 353 | 20240320 | 151200 | 1860731345 | 2025 | 2025 | 2025 | 2025 | 601 |
| 354 | 20240320 | 151100 | 1859514320 | 2025 | 2025 | 2025 | 2020 | 2568 |
| 355 | 20240320 | 151000 | 1854321220 | 2025 | 2025 | 2025 | 2020 | 7193 |
| 356 | 20240320 | 150900 | 1839760395 | 2030 | 2030 | 2035 | 2030 | 1223 |
| 357 | 20240320 | 150800 | 1837277700 | 2030 | 2030 | 2030 | 2030 | 105 |
| 358 | 20240320 | 150700 | 1837064550 | 2030 | 2030 | 2035 | 2030 | 4082 |
| 359 | 20240320 | 150600 | 1828777590 | 2035 | 2040 | 2040 | 2035 | 2102 |
| 360 | 20240320 | 150500 | 1824499895 | 2040 | 2040 | 2040 | 2040 | 1030 |
| 361 | 20240320 | 150400 | 1822398695 | 2040 | 2040 | 2040 | 2040 | 0 |
| 362 | 20240320 | 150300 | 1822398695 | 2040 | 2040 | 2040 | 2035 | 1451 |
| 363 | 20240320 | 150200 | 1819440920 | 2045 | 2040 | 2045 | 2040 | 215 |
| 364 | 20240320 | 150100 | 1819002145 | 2040 | 2045 | 2045 | 2035 | 691 |
| 365 | 20240320 | 150000 | 1817591065 | 2035 | 2035 | 2035 | 2035 | 20 |
| 366 | 20240320 | 145900 | 1817550365 | 2035 | 2040 | 2045 | 2035 | 9583 |
| 367 | 20240320 | 145800 | 1797999285 | 2050 | 2050 | 2050 | 2040 | 4962 |
| 368 | 20240320 | 145700 | 1787862595 | 2045 | 2045 | 2050 | 2040 | 2079 |
| 369 | 20240320 | 145600 | 1783611620 | 2040 | 2050 | 2050 | 2040 | 1666 |
| 370 | 20240320 | 145500 | 1780199775 | 2045 | 2050 | 2050 | 2045 | 1028 |
| 371 | 20240320 | 145400 | 1778097470 | 2045 | 2050 | 2050 | 2045 | 1541 |
| 372 | 20240320 | 145300 | 1774945620 | 2045 | 2040 | 2050 | 2040 | 3711 |
| 373 | 20240320 | 145200 | 1767372985 | 2040 | 2035 | 2040 | 2030 | 1647 |
| 374 | 20240320 | 145100 | 1764020280 | 2040 | 2030 | 2040 | 2025 | 7374 |
| 375 | 20240320 | 145000 | 1748982650 | 2030 | 2030 | 2035 | 2025 | 1457 |
| 376 | 20240320 | 144900 | 1746029845 | 2025 | 2030 | 2035 | 2025 | 2113 |
| 377 | 20240320 | 144800 | 1741743560 | 2030 | 2030 | 2030 | 2025 | 786 |
| 378 | 20240320 | 144700 | 1740151705 | 2030 | 2030 | 2030 | 2030 | 0 |
| 379 | 20240320 | 144600 | 1740151705 | 2030 | 2030 | 2030 | 2030 | 1021 |
| 380 | 20240320 | 144500 | 1738079075 | 2030 | 2030 | 2030 | 2030 | 22 |
| 381 | 20240320 | 144400 | 1738034415 | 2030 | 2025 | 2030 | 2020 | 619 |
| 382 | 20240320 | 144300 | 1736782255 | 2025 | 2025 | 2030 | 2025 | 633 |
| 383 | 20240320 | 144200 | 1735500380 | 2030 | 2030 | 2030 | 2025 | 127 |
| 384 | 20240320 | 144100 | 1735242675 | 2030 | 2030 | 2030 | 2030 | 164 |
| 385 | 20240320 | 144000 | 1734909755 | 2030 | 2030 | 2030 | 2030 | 300 |
| 386 | 20240320 | 143900 | 1734300755 | 2030 | 2025 | 2030 | 2020 | 402 |
| 387 | 20240320 | 143800 | 1733488440 | 2025 | 2025 | 2025 | 2020 | 294 |
| 388 | 20240320 | 143700 | 1732893850 | 2025 | 2015 | 2025 | 2015 | 2988 |
| 389 | 20240320 | 143600 | 1726867780 | 2020 | 2020 | 2025 | 2015 | 1559 |
| 390 | 20240320 | 143500 | 1723725845 | 2030 | 2030 | 2030 | 2015 | 2066 |
| 391 | 20240320 | 143400 | 1719558725 | 2030 | 2025 | 2030 | 2025 | 2169 |
| 392 | 20240320 | 143300 | 1715156255 | 2025 | 2020 | 2025 | 2020 | 535 |
| 393 | 20240320 | 143200 | 1714075505 | 2020 | 2020 | 2020 | 2015 | 932 |
| 394 | 20240320 | 143100 | 1712192870 | 2020 | 2020 | 2020 | 2015 | 2462 |
| 395 | 20240320 | 143000 | 1707219670 | 2030 | 2010 | 2030 | 2010 | 9530 |
| 396 | 20240320 | 142900 | 1688060930 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20240320 | 142800 | 1688060930 | 2020 | 2025 | 2030 | 2020 | 6490 |
| 398 | 20240320 | 142700 | 1674942350 | 2030 | 2030 | 2030 | 2030 | 60 |
| 399 | 20240320 | 142600 | 1674820550 | 2035 | 2025 | 2035 | 2025 | 429 |
| 400 | 20240320 | 142500 | 1673951815 | 2025 | 2030 | 2035 | 2025 | 1582 |
| 401 | 20240320 | 142400 | 1670748245 | 2025 | 2030 | 2030 | 2020 | 4763 |
| 402 | 20240320 | 142300 | 1661100060 | 2030 | 2030 | 2030 | 2030 | 1008 |
| 403 | 20240320 | 142200 | 1659053820 | 2035 | 2035 | 2035 | 2025 | 1714 |
| 404 | 20240320 | 142100 | 1655582305 | 2035 | 2045 | 2045 | 2030 | 5811 |
| 405 | 20240320 | 142000 | 1643770985 | 2040 | 2040 | 2040 | 2040 | 216 |
| 406 | 20240320 | 141900 | 1643330345 | 2045 | 2045 | 2045 | 2035 | 3164 |
| 407 | 20240320 | 141800 | 1636876425 | 2045 | 2040 | 2045 | 2040 | 846 |
| 408 | 20240320 | 141700 | 1635146360 | 2045 | 2045 | 2045 | 2045 | 143 |
| 409 | 20240320 | 141600 | 1634853925 | 2045 | 2050 | 2050 | 2045 | 3692 |
| 410 | 20240320 | 141500 | 1627303190 | 2050 | 2050 | 2050 | 2050 | 420 |
| 411 | 20240320 | 141400 | 1626442190 | 2050 | 2045 | 2050 | 2040 | 51 |
| 412 | 20240320 | 141300 | 1626338050 | 2050 | 2050 | 2050 | 2050 | 3177 |
| 413 | 20240320 | 141200 | 1619825200 | 2050 | 2050 | 2050 | 2045 | 285 |
| 414 | 20240320 | 141100 | 1619241625 | 2050 | 2045 | 2050 | 2040 | 116 |
| 415 | 20240320 | 141000 | 1619004360 | 2040 | 2050 | 2050 | 2040 | 1079 |
| 416 | 20240320 | 140900 | 1616802755 | 2045 | 2045 | 2045 | 2045 | 201 |
| 417 | 20240320 | 140800 | 1616391710 | 2050 | 2050 | 2050 | 2050 | 19 |
| 418 | 20240320 | 140700 | 1616352760 | 2040 | 2045 | 2045 | 2040 | 3137 |
| 419 | 20240320 | 140600 | 1609949055 | 2045 | 2045 | 2045 | 2045 | 119 |
| 420 | 20240320 | 140500 | 1609705700 | 2045 | 2045 | 2045 | 2045 | 57 |
| 421 | 20240320 | 140400 | 1609589135 | 2045 | 2040 | 2045 | 2040 | 22 |
| 422 | 20240320 | 140300 | 1609544150 | 2040 | 2045 | 2045 | 2040 | 143 |
| 423 | 20240320 | 140200 | 1609251720 | 2045 | 2045 | 2050 | 2045 | 157 |
| 424 | 20240320 | 140100 | 1608930485 | 2045 | 2045 | 2050 | 2045 | 53 |
| 425 | 20240320 | 140000 | 1608822095 | 2040 | 2065 | 2065 | 2040 | 37264 |
| 426 | 20240320 | 135900 | 1532406455 | 2060 | 2065 | 2080 | 2060 | 26555 |
| 427 | 20240320 | 135800 | 1477701225 | 2080 | 2065 | 2080 | 2065 | 8067 |
| 428 | 20240320 | 135700 | 1461042090 | 2080 | 2075 | 2080 | 2070 | 11158 |
| 429 | 20240320 | 135600 | 1437892570 | 2075 | 2075 | 2075 | 2075 | 30 |
| 430 | 20240320 | 135500 | 1437830320 | 2075 | 2075 | 2075 | 2070 | 98 |
| 431 | 20240320 | 135400 | 1437627440 | 2070 | 2070 | 2070 | 2070 | 2901 |
| 432 | 20240320 | 135300 | 1431622370 | 2070 | 2070 | 2070 | 2070 | 10 |
| 433 | 20240320 | 135200 | 1431601670 | 2070 | 2070 | 2070 | 2070 | 0 |
| 434 | 20240320 | 135100 | 1431601670 | 2070 | 2065 | 2070 | 2065 | 599 |
| 435 | 20240320 | 135000 | 1430364635 | 2070 | 2070 | 2070 | 2070 | 102 |
| 436 | 20240320 | 134900 | 1430153495 | 2070 | 2070 | 2070 | 2070 | 392 |
| 437 | 20240320 | 134800 | 1429342055 | 2070 | 2070 | 2070 | 2070 | 0 |
| 438 | 20240320 | 134700 | 1429342055 | 2070 | 2070 | 2070 | 2070 | 12 |
| 439 | 20240320 | 134600 | 1429317215 | 2070 | 2070 | 2070 | 2070 | 2 |
| 440 | 20240320 | 134500 | 1429313075 | 2065 | 2065 | 2065 | 2065 | 4000 |
| 441 | 20240320 | 134400 | 1421053075 | 2070 | 2070 | 2070 | 2070 | 0 |
| 442 | 20240320 | 134300 | 1421053075 | 2070 | 2070 | 2070 | 2070 | 1 |
| 443 | 20240320 | 134200 | 1421051005 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 444 | 20240320 | 134100 | 1418986005 | 2070 | 2070 | 2070 | 2070 | 4900 |
| 445 | 20240320 | 134000 | 1408843005 | 2070 | 2070 | 2070 | 2070 | 1019 |
| 446 | 20240320 | 133900 | 1406733675 | 2070 | 2070 | 2070 | 2070 | 204 |
| 447 | 20240320 | 133800 | 1406311395 | 2070 | 2070 | 2070 | 2070 | 30 |
| 448 | 20240320 | 133700 | 1406249295 | 2070 | 2070 | 2070 | 2070 | 202 |
| 449 | 20240320 | 133600 | 1405831155 | 2070 | 2070 | 2070 | 2070 | 151 |
| 450 | 20240320 | 133500 | 1405518585 | 2065 | 2065 | 2070 | 2065 | 43 |
| 451 | 20240320 | 133400 | 1405429785 | 2065 | 2065 | 2070 | 2065 | 106 |
| 452 | 20240320 | 133300 | 1405210870 | 2070 | 2070 | 2070 | 2070 | 0 |
| 453 | 20240320 | 133200 | 1405210870 | 2070 | 2070 | 2070 | 2070 | 1 |
| 454 | 20240320 | 133100 | 1405208800 | 2065 | 2070 | 2070 | 2065 | 102 |
| 455 | 20240320 | 133000 | 1404998160 | 2070 | 2070 | 2070 | 2070 | 4 |
| 456 | 20240320 | 132900 | 1404989880 | 2065 | 2065 | 2065 | 2065 | 206 |
| 457 | 20240320 | 132800 | 1404564490 | 2070 | 2070 | 2070 | 2070 | 43 |
| 458 | 20240320 | 132700 | 1404475480 | 2070 | 2070 | 2070 | 2070 | 10 |
| 459 | 20240320 | 132600 | 1404454780 | 2070 | 2070 | 2070 | 2070 | 0 |
| 460 | 20240320 | 132500 | 1404454780 | 2070 | 2070 | 2070 | 2065 | 4541 |
| 461 | 20240320 | 132400 | 1395076390 | 2070 | 2070 | 2070 | 2070 | 741 |
| 462 | 20240320 | 132300 | 1393542520 | 2070 | 2065 | 2070 | 2065 | 7705 |
| 463 | 20240320 | 132200 | 1377631615 | 2065 | 2070 | 2070 | 2065 | 906 |
| 464 | 20240320 | 132100 | 1375756420 | 2070 | 2070 | 2070 | 2070 | 50 |
| 465 | 20240320 | 132000 | 1375652920 | 2070 | 2065 | 2070 | 2065 | 1297 |
| 466 | 20240320 | 131900 | 1372974610 | 2070 | 2070 | 2070 | 2070 | 1147 |
| 467 | 20240320 | 131800 | 1370600320 | 2070 | 2070 | 2070 | 2070 | 100 |
| 468 | 20240320 | 131700 | 1370393320 | 2070 | 2070 | 2070 | 2070 | 1 |
| 469 | 20240320 | 131600 | 1370391250 | 2065 | 2070 | 2070 | 2065 | 1266 |
| 470 | 20240320 | 131500 | 1367776350 | 2065 | 2065 | 2065 | 2065 | 239 |
| 471 | 20240320 | 131400 | 1367282815 | 2070 | 2070 | 2070 | 2065 | 307 |
| 472 | 20240320 | 131300 | 1366647710 | 2070 | 2070 | 2070 | 2070 | 550 |
| 473 | 20240320 | 131200 | 1365509210 | 2070 | 2070 | 2070 | 2070 | 50 |
| 474 | 20240320 | 131100 | 1365405710 | 2070 | 2070 | 2070 | 2070 | 14 |
| 475 | 20240320 | 131000 | 1365376730 | 2065 | 2080 | 2080 | 2065 | 11039 |
| 476 | 20240320 | 130900 | 1342517100 | 2080 | 2080 | 2080 | 2080 | 142 |
| 477 | 20240320 | 130800 | 1342221740 | 2080 | 2080 | 2080 | 2080 | 1 |
| 478 | 20240320 | 130700 | 1342219660 | 2075 | 2075 | 2075 | 2075 | 25 |
| 479 | 20240320 | 130600 | 1342167785 | 2080 | 2075 | 2080 | 2075 | 1289 |
| 480 | 20240320 | 130500 | 1339493105 | 2080 | 2080 | 2085 | 2080 | 51 |
| 481 | 20240320 | 130400 | 1339387020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 482 | 20240320 | 130300 | 1339387020 | 2085 | 2085 | 2085 | 2080 | 120 |
| 483 | 20240320 | 130200 | 1339137335 | 2080 | 2085 | 2085 | 2075 | 582 |
| 484 | 20240320 | 130100 | 1337925925 | 2090 | 2080 | 2090 | 2080 | 2074 |
| 485 | 20240320 | 130000 | 1333599500 | 2075 | 2075 | 2075 | 2075 | 1 |
| 486 | 20240320 | 125900 | 1333597425 | 2080 | 2080 | 2080 | 2080 | 11 |
| 487 | 20240320 | 125800 | 1333574545 | 2085 | 2085 | 2085 | 2085 | 1 |
| 488 | 20240320 | 125700 | 1333572460 | 2070 | 2085 | 2085 | 2070 | 120 |
| 489 | 20240320 | 125600 | 1333323995 | 2070 | 2070 | 2070 | 2070 | 641 |
| 490 | 20240320 | 125500 | 1331997125 | 2080 | 2075 | 2085 | 2070 | 1106 |
| 491 | 20240320 | 125400 | 1329705150 | 2085 | 2085 | 2085 | 2080 | 1352 |
| 492 | 20240320 | 125300 | 1326891035 | 2085 | 2085 | 2085 | 2075 | 958 |
| 493 | 20240320 | 125200 | 1324900425 | 2090 | 2085 | 2090 | 2085 | 1588 |
| 494 | 20240320 | 125100 | 1321589440 | 2085 | 2075 | 2085 | 2065 | 1175 |
| 495 | 20240320 | 125000 | 1319152850 | 2075 | 2075 | 2075 | 2070 | 337 |
| 496 | 20240320 | 124900 | 1318455250 | 2070 | 2070 | 2070 | 2070 | 1 |
| 497 | 20240320 | 124800 | 1318453180 | 2075 | 2075 | 2075 | 2075 | 0 |
| 498 | 20240320 | 124700 | 1318453180 | 2075 | 2065 | 2075 | 2065 | 662 |
| 499 | 20240320 | 124600 | 1317086140 | 2065 | 2070 | 2070 | 2065 | 2564 |
| 500 | 20240320 | 124500 | 1311780695 | 2070 | 2070 | 2080 | 2070 | 3264 |
| 501 | 20240320 | 124400 | 1305023685 | 2080 | 2070 | 2080 | 2070 | 1820 |
| 502 | 20240320 | 124300 | 1301250260 | 2060 | 2060 | 2070 | 2060 | 4597 |
| 503 | 20240320 | 124200 | 1291779850 | 2060 | 2060 | 2060 | 2060 | 10 |
| 504 | 20240320 | 124100 | 1291759250 | 2055 | 2055 | 2055 | 2050 | 6445 |
| 505 | 20240320 | 124000 | 1278523840 | 2060 | 2060 | 2070 | 2055 | 1818 |
| 506 | 20240320 | 123900 | 1274785525 | 2055 | 2070 | 2070 | 2055 | 18552 |
| 507 | 20240320 | 123800 | 1236517345 | 2070 | 2060 | 2070 | 2060 | 1492 |
| 508 | 20240320 | 123700 | 1233442980 | 2070 | 2060 | 2075 | 2055 | 3469 |
| 509 | 20240320 | 123600 | 1226295940 | 2060 | 2075 | 2080 | 2060 | 5636 |
| 510 | 20240320 | 123500 | 1214615840 | 2075 | 2075 | 2090 | 2060 | 8479 |
| 511 | 20240320 | 123400 | 1197083530 | 2075 | 2070 | 2075 | 2070 | 4132 |
| 512 | 20240320 | 123300 | 1188514950 | 2070 | 2065 | 2070 | 2065 | 640 |
| 513 | 20240320 | 123200 | 1187190330 | 2070 | 2070 | 2070 | 2060 | 773 |
| 514 | 20240320 | 123100 | 1185590835 | 2070 | 2075 | 2080 | 2050 | 24457 |
| 515 | 20240320 | 123000 | 1135283445 | 2075 | 2085 | 2090 | 2075 | 17295 |
| 516 | 20240320 | 122900 | 1099293905 | 2085 | 2085 | 2095 | 2085 | 1348 |
| 517 | 20240320 | 122800 | 1096481710 | 2090 | 2095 | 2100 | 2090 | 6275 |
| 518 | 20240320 | 122700 | 1083366385 | 2095 | 2105 | 2105 | 2095 | 29129 |
| 519 | 20240320 | 122600 | 1022244370 | 2105 | 2100 | 2110 | 2100 | 5815 |
| 520 | 20240320 | 122500 | 1010031970 | 2110 | 2100 | 2110 | 2100 | 1262 |
| 521 | 20240320 | 122400 | 1007377165 | 2100 | 2110 | 2110 | 2100 | 637 |
| 522 | 20240320 | 122300 | 1006039455 | 2105 | 2105 | 2105 | 2105 | 0 |
| 523 | 20240320 | 122200 | 1006039455 | 2105 | 2105 | 2105 | 2105 | 19 |
| 524 | 20240320 | 122100 | 1005999460 | 2105 | 2110 | 2110 | 2100 | 978 |
| 525 | 20240320 | 122000 | 1003945595 | 2105 | 2105 | 2105 | 2105 | 2542 |
| 526 | 20240320 | 121900 | 998594685 | 2115 | 2105 | 2115 | 2105 | 7249 |
| 527 | 20240320 | 121800 | 983335530 | 2110 | 2110 | 2110 | 2110 | 3973 |
| 528 | 20240320 | 121700 | 974952500 | 2110 | 2115 | 2115 | 2110 | 11658 |
| 529 | 20240320 | 121600 | 950341260 | 2120 | 2120 | 2120 | 2115 | 11183 |
| 530 | 20240320 | 121500 | 926681455 | 2120 | 2120 | 2125 | 2120 | 1632 |
| 531 | 20240320 | 121400 | 923221610 | 2125 | 2125 | 2125 | 2125 | 100 |
| 532 | 20240320 | 121300 | 923009110 | 2125 | 2125 | 2125 | 2115 | 754 |
| 533 | 20240320 | 121200 | 921413275 | 2120 | 2120 | 2120 | 2120 | 100 |
| 534 | 20240320 | 121100 | 921201275 | 2125 | 2120 | 2130 | 2120 | 10371 |
| 535 | 20240320 | 121000 | 899214735 | 2120 | 2125 | 2125 | 2120 | 10964 |
| 536 | 20240320 | 120900 | 875953435 | 2130 | 2130 | 2130 | 2130 | 0 |
| 537 | 20240320 | 120800 | 875953435 | 2130 | 2130 | 2130 | 2130 | 2076 |
| 538 | 20240320 | 120700 | 871531555 | 2130 | 2130 | 2130 | 2125 | 2805 |
| 539 | 20240320 | 120600 | 865560050 | 2130 | 2130 | 2135 | 2125 | 1111 |
| 540 | 20240320 | 120500 | 863199030 | 2130 | 2130 | 2135 | 2130 | 1103 |
| 541 | 20240320 | 120400 | 860849635 | 2135 | 2135 | 2145 | 2135 | 1939 |
| 542 | 20240320 | 120300 | 856702125 | 2135 | 2135 | 2135 | 2120 | 652 |
| 543 | 20240320 | 120200 | 855319565 | 2135 | 2135 | 2135 | 2135 | 2000 |
| 544 | 20240320 | 120100 | 851049565 | 2135 | 2125 | 2135 | 2125 | 327 |
| 545 | 20240320 | 120000 | 850354670 | 2135 | 2135 | 2135 | 2135 | 200 |
| 546 | 20240320 | 115900 | 849927670 | 2135 | 2135 | 2135 | 2130 | 2084 |
| 547 | 20240320 | 115800 | 845478335 | 2135 | 2135 | 2135 | 2135 | 46 |
| 548 | 20240320 | 115700 | 845380125 | 2135 | 2130 | 2135 | 2130 | 469 |
| 549 | 20240320 | 115600 | 844380755 | 2130 | 2130 | 2130 | 2130 | 150 |
| 550 | 20240320 | 115500 | 844061255 | 2130 | 2130 | 2130 | 2130 | 0 |
| 551 | 20240320 | 115400 | 844061255 | 2130 | 2130 | 2130 | 2130 | 15 |
| 552 | 20240320 | 115300 | 844029305 | 2120 | 2120 | 2125 | 2120 | 1551 |
| 553 | 20240320 | 115200 | 840736665 | 2125 | 2125 | 2125 | 2120 | 135 |
| 554 | 20240320 | 115100 | 840450290 | 2125 | 2130 | 2130 | 2125 | 1512 |
| 555 | 20240320 | 115000 | 837229790 | 2130 | 2120 | 2130 | 2120 | 634 |
| 556 | 20240320 | 114900 | 835885700 | 2130 | 2120 | 2130 | 2115 | 2142 |
| 557 | 20240320 | 114800 | 831346750 | 2120 | 2125 | 2125 | 2120 | 1039 |
| 558 | 20240320 | 114700 | 829144065 | 2125 | 2125 | 2125 | 2120 | 2068 |
| 559 | 20240320 | 114600 | 824755875 | 2120 | 2120 | 2120 | 2120 | 100 |
| 560 | 20240320 | 114500 | 824543875 | 2125 | 2125 | 2125 | 2120 | 103 |
| 561 | 20240320 | 114400 | 824325005 | 2125 | 2125 | 2125 | 2125 | 0 |
| 562 | 20240320 | 114300 | 824325005 | 2125 | 2120 | 2125 | 2110 | 115 |
| 563 | 20240320 | 114200 | 824082195 | 2120 | 2120 | 2120 | 2110 | 4938 |
| 564 | 20240320 | 114100 | 813614635 | 2120 | 2120 | 2120 | 2120 | 1 |
| 565 | 20240320 | 114000 | 813612515 | 2115 | 2115 | 2115 | 2110 | 2457 |
| 566 | 20240320 | 113900 | 808422300 | 2115 | 2115 | 2115 | 2115 | 6 |
| 567 | 20240320 | 113800 | 808409610 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 568 | 20240320 | 113700 | 806299610 | 2105 | 2105 | 2110 | 2105 | 104 |
| 569 | 20240320 | 113600 | 806080190 | 2110 | 2110 | 2110 | 2110 | 0 |
| 570 | 20240320 | 113500 | 806080190 | 2110 | 2110 | 2110 | 2110 | 29 |
| 571 | 20240320 | 113400 | 806019000 | 2110 | 2110 | 2110 | 2110 | 202 |
| 572 | 20240320 | 113300 | 805592780 | 2110 | 2110 | 2110 | 2110 | 0 |
| 573 | 20240320 | 113200 | 805592780 | 2110 | 2105 | 2110 | 2105 | 477 |
| 574 | 20240320 | 113100 | 804588690 | 2100 | 2100 | 2100 | 2100 | 0 |
| 575 | 20240320 | 113000 | 804588690 | 2100 | 2105 | 2105 | 2100 | 100 |
| 576 | 20240320 | 112900 | 804378435 | 2100 | 2105 | 2105 | 2100 | 17 |
| 577 | 20240320 | 112800 | 804342730 | 2105 | 2105 | 2110 | 2100 | 993 |
| 578 | 20240320 | 112700 | 802257135 | 2110 | 2110 | 2110 | 2110 | 0 |
| 579 | 20240320 | 112600 | 802257135 | 2110 | 2105 | 2110 | 2105 | 8 |
| 580 | 20240320 | 112500 | 802240285 | 2110 | 2100 | 2110 | 2100 | 631 |
| 581 | 20240320 | 112400 | 800915145 | 2100 | 2110 | 2110 | 2100 | 2858 |
| 582 | 20240320 | 112300 | 794891185 | 2110 | 2105 | 2110 | 2100 | 2409 |
| 583 | 20240320 | 112200 | 789823405 | 2110 | 2110 | 2110 | 2110 | 52 |
| 584 | 20240320 | 112100 | 789713685 | 2110 | 2110 | 2110 | 2110 | 94 |
| 585 | 20240320 | 112000 | 789515345 | 2105 | 2105 | 2105 | 2105 | 654 |
| 586 | 20240320 | 111900 | 788138675 | 2110 | 2110 | 2110 | 2105 | 45 |
| 587 | 20240320 | 111800 | 788043775 | 2110 | 2110 | 2110 | 2110 | 10 |
| 588 | 20240320 | 111700 | 788022675 | 2110 | 2110 | 2110 | 2100 | 1382 |
| 589 | 20240320 | 111600 | 785114555 | 2095 | 2100 | 2110 | 2095 | 1462 |
| 590 | 20240320 | 111500 | 782050330 | 2110 | 2110 | 2110 | 2110 | 0 |
| 591 | 20240320 | 111400 | 782050330 | 2110 | 2105 | 2110 | 2105 | 162 |
| 592 | 20240320 | 111300 | 781708515 | 2105 | 2105 | 2105 | 2105 | 1 |
| 593 | 20240320 | 111200 | 781706410 | 2100 | 2105 | 2105 | 2100 | 33 |
| 594 | 20240320 | 111100 | 781637060 | 2095 | 2100 | 2100 | 2095 | 16 |
| 595 | 20240320 | 111000 | 781603535 | 2105 | 2100 | 2110 | 2100 | 227 |
| 596 | 20240320 | 110900 | 781125295 | 2100 | 2095 | 2100 | 2095 | 5344 |
| 597 | 20240320 | 110800 | 769907055 | 2095 | 2090 | 2095 | 2085 | 1777 |
| 598 | 20240320 | 110700 | 766193310 | 2090 | 2090 | 2090 | 2090 | 3588 |
| 599 | 20240320 | 110600 | 758694390 | 2095 | 2085 | 2095 | 2085 | 4476 |
| 600 | 20240320 | 110500 | 749334595 | 2090 | 2090 | 2090 | 2090 | 226 |
| 601 | 20240320 | 110400 | 748862255 | 2090 | 2090 | 2095 | 2090 | 630 |
| 602 | 20240320 | 110300 | 747545485 | 2090 | 2090 | 2100 | 2090 | 450 |
| 603 | 20240320 | 110200 | 746604780 | 2090 | 2095 | 2100 | 2090 | 1526 |
| 604 | 20240320 | 110100 | 743412680 | 2095 | 2090 | 2095 | 2085 | 523 |
| 605 | 20240320 | 110000 | 742322150 | 2090 | 2095 | 2095 | 2085 | 4468 |
| 606 | 20240320 | 105900 | 732986980 | 2095 | 2095 | 2095 | 2095 | 244 |
| 607 | 20240320 | 105800 | 732475800 | 2100 | 2100 | 2100 | 2095 | 341 |
| 608 | 20240320 | 105700 | 731761365 | 2105 | 2105 | 2105 | 2105 | 1 |
| 609 | 20240320 | 105600 | 731759260 | 2110 | 2095 | 2110 | 2090 | 736 |
| 610 | 20240320 | 105500 | 730218370 | 2095 | 2105 | 2105 | 2095 | 3162 |
| 611 | 20240320 | 105400 | 723582220 | 2115 | 2100 | 2115 | 2100 | 783 |
| 612 | 20240320 | 105300 | 721935670 | 2105 | 2120 | 2120 | 2105 | 2456 |
| 613 | 20240320 | 105200 | 716758385 | 2110 | 2110 | 2110 | 2110 | 14 |
| 614 | 20240320 | 105100 | 716728845 | 2105 | 2120 | 2120 | 2105 | 1248 |
| 615 | 20240320 | 105000 | 714100810 | 2115 | 2110 | 2115 | 2110 | 113 |
| 616 | 20240320 | 104900 | 713862370 | 2110 | 2110 | 2120 | 2110 | 358 |
| 617 | 20240320 | 104800 | 713106980 | 2120 | 2120 | 2120 | 2120 | 10 |
| 618 | 20240320 | 104700 | 713085780 | 2120 | 2105 | 2125 | 2105 | 1592 |
| 619 | 20240320 | 104600 | 709730640 | 2105 | 2105 | 2105 | 2100 | 1088 |
| 620 | 20240320 | 104500 | 707440575 | 2100 | 2105 | 2105 | 2100 | 824 |
| 621 | 20240320 | 104400 | 705709250 | 2100 | 2110 | 2110 | 2100 | 8329 |
| 622 | 20240320 | 104300 | 688216405 | 2105 | 2120 | 2120 | 2105 | 36907 |
| 623 | 20240320 | 104200 | 610270550 | 2125 | 2125 | 2130 | 2125 | 106 |
| 624 | 20240320 | 104100 | 610045295 | 2125 | 2125 | 2125 | 2125 | 1 |
| 625 | 20240320 | 104000 | 610043170 | 2135 | 2135 | 2135 | 2135 | 1 |
| 626 | 20240320 | 103900 | 610041035 | 2135 | 2125 | 2135 | 2125 | 26 |
| 627 | 20240320 | 103800 | 609985665 | 2135 | 2125 | 2135 | 2120 | 4571 |
| 628 | 20240320 | 103700 | 600276165 | 2130 | 2130 | 2130 | 2130 | 100 |
| 629 | 20240320 | 103600 | 600063165 | 2130 | 2135 | 2135 | 2130 | 204 |
| 630 | 20240320 | 103500 | 599628620 | 2135 | 2135 | 2135 | 2135 | 1 |
| 631 | 20240320 | 103400 | 599626485 | 2125 | 2135 | 2135 | 2125 | 320 |
| 632 | 20240320 | 103300 | 598946475 | 2135 | 2125 | 2135 | 2125 | 946 |
| 633 | 20240320 | 103200 | 596936175 | 2135 | 2125 | 2135 | 2125 | 781 |
| 634 | 20240320 | 103100 | 595276500 | 2125 | 2125 | 2135 | 2125 | 832 |
| 635 | 20240320 | 103000 | 593508470 | 2125 | 2125 | 2135 | 2125 | 1129 |
| 636 | 20240320 | 102900 | 591109315 | 2125 | 2130 | 2140 | 2125 | 2288 |
| 637 | 20240320 | 102800 | 586242135 | 2140 | 2135 | 2140 | 2130 | 4398 |
| 638 | 20240320 | 102700 | 576837385 | 2140 | 2130 | 2140 | 2130 | 1136 |
| 639 | 20240320 | 102600 | 574415905 | 2140 | 2140 | 2140 | 2130 | 55 |
| 640 | 20240320 | 102500 | 574298215 | 2140 | 2125 | 2140 | 2125 | 633 |
| 641 | 20240320 | 102400 | 572953040 | 2130 | 2140 | 2140 | 2130 | 1432 |
| 642 | 20240320 | 102300 | 569892880 | 2140 | 2140 | 2140 | 2140 | 500 |
| 643 | 20240320 | 102200 | 568822880 | 2140 | 2140 | 2140 | 2140 | 500 |
| 644 | 20240320 | 102100 | 567752880 | 2140 | 2135 | 2140 | 2130 | 472 |
| 645 | 20240320 | 102000 | 566742870 | 2135 | 2130 | 2135 | 2130 | 611 |
| 646 | 20240320 | 101900 | 565440885 | 2130 | 2125 | 2130 | 2120 | 202 |
| 647 | 20240320 | 101800 | 565012500 | 2125 | 2125 | 2130 | 2125 | 305 |
| 648 | 20240320 | 101700 | 564363865 | 2125 | 2125 | 2125 | 2125 | 1898 |
| 649 | 20240320 | 101600 | 560330615 | 2125 | 2125 | 2130 | 2120 | 11068 |
| 650 | 20240320 | 101500 | 536838215 | 2125 | 2130 | 2130 | 2125 | 1773 |
| 651 | 20240320 | 101400 | 533070085 | 2130 | 2130 | 2130 | 2130 | 314 |
| 652 | 20240320 | 101300 | 532401265 | 2130 | 2130 | 2130 | 2125 | 210 |
| 653 | 20240320 | 101200 | 531954480 | 2130 | 2130 | 2130 | 2125 | 105 |
| 654 | 20240320 | 101100 | 531730835 | 2130 | 2125 | 2130 | 2125 | 208 |
| 655 | 20240320 | 101000 | 531287800 | 2130 | 2130 | 2130 | 2130 | 2 |
| 656 | 20240320 | 100900 | 531283540 | 2130 | 2130 | 2135 | 2130 | 17 |
| 657 | 20240320 | 100800 | 531247325 | 2125 | 2135 | 2135 | 2125 | 1367 |
| 658 | 20240320 | 100700 | 528341890 | 2130 | 2130 | 2130 | 2125 | 502 |
| 659 | 20240320 | 100600 | 527273625 | 2130 | 2125 | 2130 | 2125 | 1150 |
| 660 | 20240320 | 100500 | 524827270 | 2130 | 2130 | 2130 | 2130 | 334 |
| 661 | 20240320 | 100400 | 524115850 | 2125 | 2125 | 2125 | 2125 | 228 |
| 662 | 20240320 | 100300 | 523631350 | 2125 | 2120 | 2125 | 2120 | 633 |
| 663 | 20240320 | 100200 | 522289370 | 2125 | 2125 | 2125 | 2120 | 707 |
| 664 | 20240320 | 100100 | 520790140 | 2125 | 2125 | 2130 | 2120 | 4574 |
| 665 | 20240320 | 100000 | 511071065 | 2125 | 2130 | 2130 | 2125 | 56 |
| 666 | 20240320 | 095900 | 510952055 | 2125 | 2125 | 2130 | 2125 | 287 |
| 667 | 20240320 | 095800 | 510342060 | 2130 | 2130 | 2130 | 2125 | 388 |
| 668 | 20240320 | 095700 | 509517550 | 2130 | 2125 | 2130 | 2120 | 1502 |
| 669 | 20240320 | 095600 | 506328125 | 2130 | 2130 | 2130 | 2125 | 1726 |
| 670 | 20240320 | 095500 | 502658175 | 2135 | 2135 | 2135 | 2135 | 27 |
| 671 | 20240320 | 095400 | 502600530 | 2130 | 2130 | 2135 | 2130 | 57 |
| 672 | 20240320 | 095300 | 502479095 | 2135 | 2125 | 2135 | 2120 | 1488 |
| 673 | 20240320 | 095200 | 499314955 | 2125 | 2135 | 2135 | 2125 | 246 |
| 674 | 20240320 | 095100 | 498791790 | 2135 | 2130 | 2135 | 2130 | 35 |
| 675 | 20240320 | 095000 | 498717170 | 2140 | 2140 | 2140 | 2130 | 291 |
| 676 | 20240320 | 094900 | 498094775 | 2140 | 2135 | 2140 | 2135 | 2003 |
| 677 | 20240320 | 094800 | 493808360 | 2135 | 2120 | 2135 | 2115 | 1707 |
| 678 | 20240320 | 094700 | 490188980 | 2120 | 2130 | 2130 | 2120 | 2382 |
| 679 | 20240320 | 094600 | 485136870 | 2135 | 2130 | 2140 | 2125 | 6042 |
| 680 | 20240320 | 094500 | 472295780 | 2125 | 2140 | 2140 | 2125 | 6907 |
| 681 | 20240320 | 094400 | 457572795 | 2140 | 2140 | 2140 | 2140 | 505 |
| 682 | 20240320 | 094300 | 456492095 | 2135 | 2140 | 2140 | 2135 | 7333 |
| 683 | 20240320 | 094200 | 440805060 | 2140 | 2145 | 2145 | 2140 | 1360 |
| 684 | 20240320 | 094100 | 437891830 | 2145 | 2160 | 2160 | 2145 | 4539 |
| 685 | 20240320 | 094000 | 428155625 | 2150 | 2150 | 2160 | 2145 | 8129 |
| 686 | 20240320 | 093900 | 410677910 | 2160 | 2150 | 2160 | 2150 | 894 |
| 687 | 20240320 | 093800 | 408754810 | 2150 | 2160 | 2160 | 2150 | 2409 |
| 688 | 20240320 | 093700 | 403561990 | 2160 | 2155 | 2160 | 2155 | 1410 |
| 689 | 20240320 | 093600 | 400523390 | 2155 | 2155 | 2155 | 2155 | 1719 |
| 690 | 20240320 | 093500 | 396818945 | 2155 | 2150 | 2155 | 2150 | 1794 |
| 691 | 20240320 | 093400 | 392956845 | 2150 | 2155 | 2165 | 2150 | 3903 |
| 692 | 20240320 | 093300 | 384565115 | 2155 | 2160 | 2165 | 2155 | 2923 |
| 693 | 20240320 | 093200 | 378263245 | 2160 | 2160 | 2160 | 2160 | 449 |
| 694 | 20240320 | 093100 | 377293405 | 2160 | 2160 | 2160 | 2160 | 18 |
| 695 | 20240320 | 093000 | 377254525 | 2155 | 2155 | 2155 | 2150 | 121 |
| 696 | 20240320 | 092900 | 376993775 | 2155 | 2150 | 2155 | 2150 | 2393 |
| 697 | 20240320 | 092800 | 371844175 | 2150 | 2150 | 2150 | 2150 | 146 |
| 698 | 20240320 | 092700 | 371530275 | 2150 | 2150 | 2150 | 2145 | 1463 |
| 699 | 20240320 | 092600 | 368390515 | 2145 | 2140 | 2145 | 2140 | 1521 |
| 700 | 20240320 | 092500 | 365135470 | 2145 | 2145 | 2145 | 2140 | 400 |
| 701 | 20240320 | 092400 | 364278265 | 2145 | 2145 | 2145 | 2145 | 240 |
| 702 | 20240320 | 092300 | 363763465 | 2150 | 2145 | 2150 | 2140 | 2250 |
| 703 | 20240320 | 092200 | 358935375 | 2140 | 2160 | 2160 | 2140 | 17382 |
| 704 | 20240320 | 092100 | 321456875 | 2165 | 2170 | 2170 | 2165 | 5945 |
| 705 | 20240320 | 092000 | 308585650 | 2170 | 2170 | 2170 | 2170 | 2000 |
| 706 | 20240320 | 091900 | 304245650 | 2165 | 2170 | 2170 | 2160 | 13839 |
| 707 | 20240320 | 091800 | 274295600 | 2185 | 2180 | 2185 | 2170 | 4900 |
| 708 | 20240320 | 091700 | 263592890 | 2165 | 2170 | 2170 | 2165 | 1441 |
| 709 | 20240320 | 091600 | 260471420 | 2165 | 2165 | 2165 | 2165 | 1086 |
| 710 | 20240320 | 091500 | 258120230 | 2165 | 2175 | 2190 | 2165 | 12061 |
| 711 | 20240320 | 091400 | 231951925 | 2175 | 2185 | 2185 | 2175 | 6205 |
| 712 | 20240320 | 091300 | 218426090 | 2185 | 2180 | 2185 | 2180 | 3483 |
| 713 | 20240320 | 091200 | 210830030 | 2180 | 2180 | 2180 | 2180 | 7842 |
| 714 | 20240320 | 091100 | 193734470 | 2180 | 2185 | 2190 | 2175 | 2743 |
| 715 | 20240320 | 091000 | 187743600 | 2190 | 2180 | 2190 | 2180 | 10420 |
| 716 | 20240320 | 090900 | 164935590 | 2180 | 2165 | 2180 | 2165 | 1457 |
| 717 | 20240320 | 090800 | 161763890 | 2170 | 2180 | 2180 | 2155 | 8522 |
| 718 | 20240320 | 090700 | 143321185 | 2180 | 2185 | 2190 | 2175 | 2996 |
| 719 | 20240320 | 090600 | 136779985 | 2185 | 2190 | 2205 | 2150 | 22397 |
| 720 | 20240320 | 090500 | 88236490 | 2180 | 2220 | 2220 | 2180 | 8532 |
| 721 | 20240320 | 090400 | 69490980 | 2220 | 2235 | 2235 | 2220 | 5582 |
| 722 | 20240320 | 090300 | 57069560 | 2235 | 2225 | 2255 | 2225 | 2352 |
| 723 | 20240320 | 090200 | 51806740 | 2225 | 2250 | 2250 | 2225 | 11905 |
| 724 | 20240320 | 090100 | 25271915 | 2250 | 2230 | 2250 | 2230 | 906 |
| 725 | 20240320 | 090000 | 23241785 | 2225 | 2240 | 2250 | 2225 | 10424 |