39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 3 | 20241106 | 210400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20241106 | 210300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20241106 | 210200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20241106 | 210100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20241106 | 210000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20241106 | 205900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20241106 | 205800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20241106 | 205700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20241106 | 205600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20241106 | 205500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20241106 | 205400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20241106 | 205300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20241106 | 205200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20241106 | 205100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20241106 | 205000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20241106 | 204900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20241106 | 204800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20241106 | 204700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20241106 | 204600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20241106 | 204500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20241106 | 204400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20241106 | 204300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20241106 | 204200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20241106 | 204100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20241106 | 204000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20241106 | 203900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20241106 | 203800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20241106 | 203700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20241106 | 203600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20241106 | 203500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 33 | 20241106 | 203400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20241106 | 203300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20241106 | 203200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20241106 | 203100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20241106 | 203000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20241106 | 202900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20241106 | 202800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20241106 | 202700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20241106 | 202600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20241106 | 202500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20241106 | 202400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20241106 | 202300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20241106 | 202200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20241106 | 202100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20241106 | 202000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20241106 | 201900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20241106 | 201800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20241106 | 201700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20241106 | 201600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20241106 | 201500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20241106 | 201400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20241106 | 201300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20241106 | 201200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20241106 | 201100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20241106 | 201000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20241106 | 200900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20241106 | 200800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20241106 | 200700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20241106 | 200600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20241106 | 200500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 63 | 20241106 | 200400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20241106 | 200300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20241106 | 200200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20241106 | 200100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20241106 | 200000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20241106 | 195900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20241106 | 195800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20241106 | 195700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20241106 | 195600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20241106 | 195500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20241106 | 195400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20241106 | 195300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20241106 | 195200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20241106 | 195100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20241106 | 195000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20241106 | 194900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20241106 | 194800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20241106 | 194700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20241106 | 194600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20241106 | 194500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20241106 | 194400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20241106 | 194300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20241106 | 194200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20241106 | 194100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20241106 | 194000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20241106 | 193900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20241106 | 193800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20241106 | 193700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20241106 | 193600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20241106 | 193500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 93 | 20241106 | 193400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20241106 | 193300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20241106 | 193200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20241106 | 193100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20241106 | 193000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20241106 | 192900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20241106 | 192800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20241106 | 192700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20241106 | 192600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20241106 | 192500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20241106 | 192400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20241106 | 192300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20241106 | 192200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20241106 | 192100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20241106 | 192000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20241106 | 191900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20241106 | 191800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20241106 | 191700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20241106 | 191600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20241106 | 191500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20241106 | 191400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20241106 | 191300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20241106 | 191200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20241106 | 191100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20241106 | 191000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20241106 | 190900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20241106 | 190800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20241106 | 190700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20241106 | 190600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20241106 | 190500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 123 | 20241106 | 190400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20241106 | 190300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20241106 | 190200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20241106 | 190100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20241106 | 190000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20241106 | 185900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20241106 | 185800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20241106 | 185700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20241106 | 185600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20241106 | 185500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20241106 | 185400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20241106 | 185300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20241106 | 185200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20241106 | 185100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20241106 | 185000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20241106 | 184900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20241106 | 184800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20241106 | 184700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20241106 | 184600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20241106 | 184500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20241106 | 184400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20241106 | 184300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20241106 | 184200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20241106 | 184100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20241106 | 184000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20241106 | 183900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20241106 | 183800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20241106 | 183700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20241106 | 183600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20241106 | 183500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 153 | 20241106 | 183400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20241106 | 183300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20241106 | 183200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20241106 | 183100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20241106 | 183000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20241106 | 182900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20241106 | 182800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20241106 | 182700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20241106 | 182600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20241106 | 182500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20241106 | 182400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20241106 | 182300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20241106 | 182200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20241106 | 182100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20241106 | 182000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20241106 | 181900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20241106 | 181800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20241106 | 181700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20241106 | 181600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20241106 | 181500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20241106 | 181400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20241106 | 181300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20241106 | 181200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20241106 | 181100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20241106 | 181000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20241106 | 180900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20241106 | 180800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20241106 | 180700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20241106 | 180600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20241106 | 180500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 183 | 20241106 | 180400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20241106 | 180300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20241106 | 180200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20241106 | 180100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20241106 | 180000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20241106 | 175900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20241106 | 175800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20241106 | 175700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20241106 | 175600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20241106 | 175500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20241106 | 175400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20241106 | 175300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20241106 | 175200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20241106 | 175100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20241106 | 175000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20241106 | 174900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20241106 | 174800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20241106 | 174700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20241106 | 174600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20241106 | 174500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20241106 | 174400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20241106 | 174300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20241106 | 174200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20241106 | 174100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20241106 | 174000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20241106 | 173900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20241106 | 173800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20241106 | 173700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20241106 | 173600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20241106 | 173500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 213 | 20241106 | 173400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20241106 | 173300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20241106 | 173200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20241106 | 173100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20241106 | 173000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20241106 | 172900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20241106 | 172800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20241106 | 172700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20241106 | 172600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20241106 | 172500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20241106 | 172400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20241106 | 172300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20241106 | 172200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20241106 | 172100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20241106 | 172000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20241106 | 171900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20241106 | 171800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20241106 | 171700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20241106 | 171600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20241106 | 171500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20241106 | 171400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20241106 | 171300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20241106 | 171200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20241106 | 171100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20241106 | 171000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20241106 | 170900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20241106 | 170800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20241106 | 170700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20241106 | 170600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20241106 | 170500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 243 | 20241106 | 170400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20241106 | 170300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20241106 | 170200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20241106 | 170100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20241106 | 170000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20241106 | 165900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20241106 | 165800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20241106 | 165700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20241106 | 165600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20241106 | 165500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20241106 | 165400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20241106 | 165300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20241106 | 165200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20241106 | 165100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20241106 | 165000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20241106 | 164900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20241106 | 164800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20241106 | 164700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20241106 | 164600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20241106 | 164500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20241106 | 164400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20241106 | 164300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20241106 | 164200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20241106 | 164100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20241106 | 164000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20241106 | 163900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20241106 | 163800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20241106 | 163700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20241106 | 163600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20241106 | 163500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 273 | 20241106 | 163400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20241106 | 163300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20241106 | 163200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20241106 | 163100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20241106 | 163000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20241106 | 162900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20241106 | 162800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20241106 | 162700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20241106 | 162600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20241106 | 162500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20241106 | 162400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20241106 | 162300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20241106 | 162200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20241106 | 162100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20241106 | 162000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20241106 | 161900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20241106 | 161800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20241106 | 161700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20241106 | 161600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20241106 | 161500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20241106 | 161400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20241106 | 161300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20241106 | 161200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20241106 | 161100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20241106 | 161000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20241106 | 160900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20241106 | 160800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20241106 | 160700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20241106 | 160600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 302 | 20241106 | 160500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 303 | 20241106 | 160400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 304 | 20241106 | 160300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 305 | 20241106 | 160200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 306 | 20241106 | 160100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 307 | 20241106 | 160000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 308 | 20241106 | 155900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 309 | 20241106 | 155800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 310 | 20241106 | 155700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 311 | 20241106 | 155600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 312 | 20241106 | 155500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 313 | 20241106 | 155400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 314 | 20241106 | 155300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 315 | 20241106 | 155200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 316 | 20241106 | 155100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 317 | 20241106 | 155000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 318 | 20241106 | 154900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 319 | 20241106 | 154800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 320 | 20241106 | 154700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 321 | 20241106 | 154600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 322 | 20241106 | 154500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 323 | 20241106 | 154400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 324 | 20241106 | 154300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 325 | 20241106 | 154200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 326 | 20241106 | 154100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 327 | 20241106 | 154000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 328 | 20241106 | 153900 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 329 | 20241106 | 153800 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 330 | 20241106 | 153700 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 331 | 20241106 | 153600 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 332 | 20241106 | 153500 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 333 | 20241106 | 153400 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 334 | 20241106 | 153300 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 335 | 20241106 | 153200 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 336 | 20241106 | 153100 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 0 |
| 337 | 20241106 | 153000 | 9466817470 | 14080 | 14080 | 14080 | 14080 | 15141 |
| 338 | 20241106 | 152900 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 339 | 20241106 | 152800 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 340 | 20241106 | 152700 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 341 | 20241106 | 152600 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 342 | 20241106 | 152500 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 343 | 20241106 | 152400 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 344 | 20241106 | 152300 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 345 | 20241106 | 152200 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 346 | 20241106 | 152100 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 347 | 20241106 | 152000 | 9253632190 | 14080 | 14080 | 14080 | 14080 | 0 |
| 348 | 20241106 | 151900 | 9253632190 | 14080 | 14070 | 14080 | 14060 | 1187 |
| 349 | 20241106 | 151800 | 9236931460 | 14070 | 14150 | 14160 | 14070 | 2969 |
| 350 | 20241106 | 151700 | 9195040240 | 14160 | 14150 | 14160 | 14140 | 483 |
| 351 | 20241106 | 151600 | 9188203640 | 14150 | 14150 | 14160 | 14140 | 312 |
| 352 | 20241106 | 151500 | 9183791160 | 14140 | 14160 | 14170 | 14140 | 1726 |
| 353 | 20241106 | 151400 | 9159361430 | 14160 | 14160 | 14160 | 14150 | 334 |
| 354 | 20241106 | 151300 | 9154632470 | 14170 | 14170 | 14170 | 14160 | 380 |
| 355 | 20241106 | 151200 | 9149250800 | 14160 | 14160 | 14160 | 14150 | 216 |
| 356 | 20241106 | 151100 | 9146192440 | 14140 | 14140 | 14170 | 14140 | 389 |
| 357 | 20241106 | 151000 | 9140691620 | 14140 | 14090 | 14140 | 14090 | 782 |
| 358 | 20241106 | 150900 | 9129665610 | 14090 | 14130 | 14140 | 14090 | 1540 |
| 359 | 20241106 | 150800 | 9107941350 | 14110 | 14100 | 14130 | 14090 | 1417 |
| 360 | 20241106 | 150700 | 9087958880 | 14100 | 14090 | 14100 | 14090 | 376 |
| 361 | 20241106 | 150600 | 9082661020 | 14090 | 14090 | 14100 | 14080 | 315 |
| 362 | 20241106 | 150500 | 9078222700 | 14090 | 14090 | 14100 | 14080 | 788 |
| 363 | 20241106 | 150400 | 9067121880 | 14090 | 14140 | 14140 | 14090 | 3160 |
| 364 | 20241106 | 150300 | 9022541300 | 14140 | 14130 | 14140 | 14130 | 333 |
| 365 | 20241106 | 150200 | 9017835900 | 14130 | 14170 | 14170 | 14130 | 2795 |
| 366 | 20241106 | 150100 | 8978284640 | 14170 | 14150 | 14180 | 14150 | 462 |
| 367 | 20241106 | 150000 | 8971742780 | 14150 | 14190 | 14190 | 14140 | 2049 |
| 368 | 20241106 | 145900 | 8942733200 | 14170 | 14210 | 14220 | 14150 | 3420 |
| 369 | 20241106 | 145800 | 8894186780 | 14210 | 14290 | 14290 | 14210 | 3260 |
| 370 | 20241106 | 145700 | 8847733360 | 14290 | 14320 | 14320 | 14290 | 1426 |
| 371 | 20241106 | 145600 | 8827336560 | 14320 | 14330 | 14330 | 14310 | 337 |
| 372 | 20241106 | 145500 | 8822512850 | 14310 | 14340 | 14350 | 14310 | 825 |
| 373 | 20241106 | 145400 | 8810696600 | 14340 | 14320 | 14340 | 14310 | 929 |
| 374 | 20241106 | 145300 | 8797392100 | 14330 | 14320 | 14350 | 14320 | 200 |
| 375 | 20241106 | 145200 | 8794526300 | 14350 | 14360 | 14360 | 14320 | 1864 |
| 376 | 20241106 | 145100 | 8767791000 | 14370 | 14360 | 14370 | 14360 | 114 |
| 377 | 20241106 | 145000 | 8766153140 | 14360 | 14380 | 14380 | 14360 | 280 |
| 378 | 20241106 | 144900 | 8762128600 | 14390 | 14380 | 14390 | 14380 | 119 |
| 379 | 20241106 | 144800 | 8760416650 | 14380 | 14410 | 14420 | 14380 | 223 |
| 380 | 20241106 | 144700 | 8757206720 | 14420 | 14360 | 14420 | 14360 | 283 |
| 381 | 20241106 | 144600 | 8753135500 | 14360 | 14390 | 14400 | 14360 | 1123 |
| 382 | 20241106 | 144500 | 8736986680 | 14380 | 14380 | 14380 | 14370 | 122 |
| 383 | 20241106 | 144400 | 8735232840 | 14360 | 14410 | 14420 | 14360 | 530 |
| 384 | 20241106 | 144300 | 8727616200 | 14420 | 14440 | 14440 | 14360 | 928 |
| 385 | 20241106 | 144200 | 8714282500 | 14440 | 14440 | 14440 | 14360 | 1136 |
| 386 | 20241106 | 144100 | 8697949660 | 14470 | 14500 | 14500 | 14370 | 630 |
| 387 | 20241106 | 144000 | 8688862480 | 14490 | 14530 | 14530 | 14490 | 1936 |
| 388 | 20241106 | 143900 | 8660764680 | 14520 | 14590 | 14590 | 14510 | 763 |
| 389 | 20241106 | 143800 | 8649687150 | 14590 | 14510 | 14650 | 14510 | 4880 |
| 390 | 20241106 | 143700 | 8578434830 | 14510 | 14460 | 14510 | 14460 | 1636 |
| 391 | 20241106 | 143600 | 8554731350 | 14450 | 14420 | 14450 | 14420 | 500 |
| 392 | 20241106 | 143500 | 8547510520 | 14420 | 14420 | 14420 | 14400 | 1561 |
| 393 | 20241106 | 143400 | 8525022490 | 14430 | 14490 | 14490 | 14420 | 664 |
| 394 | 20241106 | 143300 | 8515421970 | 14460 | 14390 | 14490 | 14390 | 5370 |
| 395 | 20241106 | 143200 | 8437890480 | 14390 | 14360 | 14400 | 14360 | 1304 |
| 396 | 20241106 | 143100 | 8419131970 | 14370 | 14370 | 14380 | 14360 | 489 |
| 397 | 20241106 | 143000 | 8412107640 | 14370 | 14370 | 14380 | 14340 | 2539 |
| 398 | 20241106 | 142900 | 8375625820 | 14380 | 14330 | 14390 | 14320 | 1989 |
| 399 | 20241106 | 142800 | 8347050740 | 14320 | 14310 | 14320 | 14300 | 416 |
| 400 | 20241106 | 142700 | 8341098370 | 14300 | 14270 | 14310 | 14260 | 860 |
| 401 | 20241106 | 142600 | 8328805850 | 14270 | 14270 | 14270 | 14260 | 161 |
| 402 | 20241106 | 142500 | 8326509410 | 14270 | 14240 | 14270 | 14230 | 495 |
| 403 | 20241106 | 142400 | 8319458700 | 14230 | 14220 | 14240 | 14220 | 515 |
| 404 | 20241106 | 142300 | 8312132610 | 14220 | 14230 | 14230 | 14220 | 88 |
| 405 | 20241106 | 142200 | 8310880680 | 14210 | 14220 | 14230 | 14200 | 400 |
| 406 | 20241106 | 142100 | 8305195560 | 14210 | 14230 | 14230 | 14210 | 30 |
| 407 | 20241106 | 142000 | 8304769050 | 14220 | 14260 | 14260 | 14220 | 818 |
| 408 | 20241106 | 141900 | 8293118270 | 14250 | 14200 | 14260 | 14200 | 2684 |
| 409 | 20241106 | 141800 | 8254893190 | 14190 | 14200 | 14250 | 14190 | 1911 |
| 410 | 20241106 | 141700 | 8227735830 | 14190 | 14150 | 14190 | 14140 | 2867 |
| 411 | 20241106 | 141600 | 8187114250 | 14150 | 14160 | 14170 | 14150 | 828 |
| 412 | 20241106 | 141500 | 8175391800 | 14160 | 14140 | 14170 | 14130 | 1527 |
| 413 | 20241106 | 141400 | 8153786170 | 14130 | 14100 | 14130 | 14100 | 1510 |
| 414 | 20241106 | 141300 | 8132455130 | 14100 | 14080 | 14120 | 14070 | 492 |
| 415 | 20241106 | 141200 | 8125518060 | 14080 | 14070 | 14100 | 14070 | 318 |
| 416 | 20241106 | 141100 | 8121041500 | 14110 | 14030 | 14120 | 14030 | 718 |
| 417 | 20241106 | 141000 | 8110943680 | 14030 | 13980 | 14040 | 13960 | 537 |
| 418 | 20241106 | 140900 | 8103438440 | 14030 | 14000 | 14030 | 13960 | 143 |
| 419 | 20241106 | 140800 | 8101439510 | 13980 | 13970 | 13980 | 13960 | 598 |
| 420 | 20241106 | 140700 | 8093084230 | 13970 | 13960 | 13970 | 13960 | 386 |
| 421 | 20241106 | 140600 | 8087695460 | 13960 | 14010 | 14010 | 13950 | 3541 |
| 422 | 20241106 | 140500 | 8038216520 | 14010 | 14070 | 14080 | 14010 | 215 |
| 423 | 20241106 | 140400 | 8035204160 | 14010 | 14020 | 14080 | 14010 | 566 |
| 424 | 20241106 | 140300 | 8027273820 | 14010 | 14010 | 14020 | 14000 | 625 |
| 425 | 20241106 | 140200 | 8018517840 | 14010 | 14010 | 14090 | 14000 | 475 |
| 426 | 20241106 | 140100 | 8011855680 | 14080 | 14020 | 14090 | 14010 | 170 |
| 427 | 20241106 | 140000 | 8009472250 | 14020 | 14120 | 14120 | 14020 | 198 |
| 428 | 20241106 | 135900 | 8006690210 | 14120 | 14050 | 14140 | 14050 | 1487 |
| 429 | 20241106 | 135800 | 7985755990 | 14050 | 14060 | 14080 | 14050 | 297 |
| 430 | 20241106 | 135700 | 7981582360 | 14060 | 14040 | 14060 | 14040 | 706 |
| 431 | 20241106 | 135600 | 7971663030 | 14000 | 13980 | 14000 | 13970 | 405 |
| 432 | 20241106 | 135500 | 7965994480 | 13970 | 13980 | 13980 | 13970 | 959 |
| 433 | 20241106 | 135400 | 7952595630 | 13980 | 13970 | 13980 | 13970 | 662 |
| 434 | 20241106 | 135300 | 7943345320 | 13960 | 13980 | 13980 | 13960 | 666 |
| 435 | 20241106 | 135200 | 7934041780 | 13980 | 13980 | 13980 | 13960 | 383 |
| 436 | 20241106 | 135100 | 7928690220 | 13980 | 13980 | 13980 | 13970 | 848 |
| 437 | 20241106 | 135000 | 7916837480 | 13970 | 13980 | 13980 | 13970 | 491 |
| 438 | 20241106 | 134900 | 7909976210 | 13980 | 14040 | 14050 | 13980 | 557 |
| 439 | 20241106 | 134800 | 7902171580 | 14050 | 14010 | 14050 | 14010 | 68 |
| 440 | 20241106 | 134700 | 7901216700 | 14010 | 14000 | 14010 | 13980 | 115 |
| 441 | 20241106 | 134600 | 7899608890 | 14020 | 14050 | 14060 | 13980 | 4496 |
| 442 | 20241106 | 134500 | 7836600350 | 14060 | 14060 | 14060 | 14060 | 540 |
| 443 | 20241106 | 134400 | 7829007950 | 14060 | 14070 | 14070 | 14060 | 514 |
| 444 | 20241106 | 134300 | 7821780750 | 14080 | 14080 | 14080 | 14060 | 223 |
| 445 | 20241106 | 134200 | 7818642110 | 14060 | 14070 | 14070 | 14060 | 112 |
| 446 | 20241106 | 134100 | 7817067100 | 14070 | 14070 | 14070 | 14070 | 80 |
| 447 | 20241106 | 134000 | 7815941500 | 14070 | 14080 | 14080 | 14070 | 2582 |
| 448 | 20241106 | 133900 | 7779587030 | 14080 | 14100 | 14100 | 14080 | 906 |
| 449 | 20241106 | 133800 | 7766822810 | 14100 | 14100 | 14100 | 14090 | 232 |
| 450 | 20241106 | 133700 | 7763552900 | 14100 | 14120 | 14120 | 14100 | 107 |
| 451 | 20241106 | 133600 | 7762044140 | 14120 | 14130 | 14130 | 14120 | 109 |
| 452 | 20241106 | 133500 | 7760504950 | 14120 | 14130 | 14150 | 14120 | 564 |
| 453 | 20241106 | 133400 | 7752534920 | 14130 | 14090 | 14130 | 14090 | 1171 |
| 454 | 20241106 | 133300 | 7736008010 | 14080 | 14090 | 14100 | 14080 | 684 |
| 455 | 20241106 | 133200 | 7726370770 | 14080 | 14110 | 14110 | 14080 | 1344 |
| 456 | 20241106 | 133100 | 7707427130 | 14110 | 14110 | 14110 | 14100 | 195 |
| 457 | 20241106 | 133000 | 7704676520 | 14110 | 14120 | 14120 | 14110 | 144 |
| 458 | 20241106 | 132900 | 7702643440 | 14120 | 14130 | 14130 | 14120 | 280 |
| 459 | 20241106 | 132800 | 7698689630 | 14130 | 14120 | 14130 | 14120 | 61 |
| 460 | 20241106 | 132700 | 7697827750 | 14110 | 14090 | 14120 | 14090 | 1339 |
| 461 | 20241106 | 132600 | 7678936540 | 14090 | 14060 | 14090 | 14060 | 2168 |
| 462 | 20241106 | 132500 | 7648417900 | 14060 | 14050 | 14060 | 14040 | 119 |
| 463 | 20241106 | 132400 | 7646745110 | 14040 | 14040 | 14070 | 14040 | 41 |
| 464 | 20241106 | 132300 | 7646168870 | 14040 | 14090 | 14090 | 14040 | 874 |
| 465 | 20241106 | 132200 | 7633897660 | 14090 | 14040 | 14090 | 14030 | 336 |
| 466 | 20241106 | 132100 | 7629180460 | 14040 | 14050 | 14100 | 14040 | 451 |
| 467 | 20241106 | 132000 | 7622842930 | 14050 | 14040 | 14050 | 14040 | 44 |
| 468 | 20241106 | 131900 | 7622224800 | 14030 | 14020 | 14030 | 14020 | 845 |
| 469 | 20241106 | 131800 | 7610371680 | 14030 | 14040 | 14040 | 14020 | 1288 |
| 470 | 20241106 | 131700 | 7592300860 | 14040 | 14050 | 14050 | 14040 | 770 |
| 471 | 20241106 | 131600 | 7581483440 | 14050 | 14090 | 14100 | 14030 | 3625 |
| 472 | 20241106 | 131500 | 7530494110 | 14090 | 14110 | 14110 | 14090 | 1667 |
| 473 | 20241106 | 131400 | 7506984490 | 14110 | 14110 | 14110 | 14110 | 244 |
| 474 | 20241106 | 131300 | 7503541650 | 14110 | 14120 | 14120 | 14110 | 1096 |
| 475 | 20241106 | 131200 | 7488074070 | 14120 | 14120 | 14130 | 14120 | 86 |
| 476 | 20241106 | 131100 | 7486859740 | 14110 | 14110 | 14120 | 14110 | 164 |
| 477 | 20241106 | 131000 | 7484545690 | 14120 | 14130 | 14130 | 14120 | 300 |
| 478 | 20241106 | 130900 | 7480308680 | 14140 | 14130 | 14140 | 14130 | 365 |
| 479 | 20241106 | 130800 | 7475149260 | 14140 | 14120 | 14140 | 14120 | 220 |
| 480 | 20241106 | 130700 | 7472041160 | 14130 | 14130 | 14130 | 14120 | 336 |
| 481 | 20241106 | 130600 | 7467296140 | 14130 | 14130 | 14130 | 14120 | 117 |
| 482 | 20241106 | 130500 | 7465643840 | 14120 | 14130 | 14130 | 14110 | 542 |
| 483 | 20241106 | 130400 | 7457991670 | 14130 | 14130 | 14130 | 14110 | 469 |
| 484 | 20241106 | 130300 | 7451371480 | 14110 | 14140 | 14140 | 14110 | 720 |
| 485 | 20241106 | 130200 | 7441205340 | 14140 | 14150 | 14150 | 14130 | 164 |
| 486 | 20241106 | 130100 | 7438886660 | 14150 | 14130 | 14150 | 14110 | 1203 |
| 487 | 20241106 | 130000 | 7421893380 | 14130 | 14130 | 14130 | 14110 | 430 |
| 488 | 20241106 | 125900 | 7415821150 | 14130 | 14110 | 14130 | 14090 | 1655 |
| 489 | 20241106 | 125800 | 7392478380 | 14140 | 14100 | 14140 | 14100 | 1625 |
| 490 | 20241106 | 125700 | 7369533310 | 14100 | 14020 | 14100 | 14020 | 1382 |
| 491 | 20241106 | 125600 | 7350104580 | 14040 | 13980 | 14040 | 13980 | 5610 |
| 492 | 20241106 | 125500 | 7271613560 | 13990 | 13970 | 13990 | 13970 | 2842 |
| 493 | 20241106 | 125400 | 7231876210 | 13980 | 13960 | 13980 | 13960 | 240 |
| 494 | 20241106 | 125300 | 7228523070 | 13960 | 13970 | 13980 | 13960 | 2751 |
| 495 | 20241106 | 125200 | 7190073260 | 13950 | 13950 | 13950 | 13930 | 770 |
| 496 | 20241106 | 125100 | 7179335210 | 13950 | 13980 | 13980 | 13940 | 607 |
| 497 | 20241106 | 125000 | 7170853990 | 13980 | 13960 | 13980 | 13950 | 801 |
| 498 | 20241106 | 124900 | 7159675590 | 13980 | 13950 | 13980 | 13950 | 729 |
| 499 | 20241106 | 124800 | 7149494110 | 13930 | 13930 | 13940 | 13930 | 602 |
| 500 | 20241106 | 124700 | 7141108230 | 13930 | 13930 | 13930 | 13930 | 946 |
| 501 | 20241106 | 124600 | 7127930450 | 13930 | 13980 | 13980 | 13900 | 11019 |
| 502 | 20241106 | 124500 | 6974531450 | 13980 | 13980 | 13990 | 13980 | 347 |
| 503 | 20241106 | 124400 | 6969680260 | 13980 | 13980 | 13980 | 13960 | 860 |
| 504 | 20241106 | 124300 | 6957665610 | 13970 | 13970 | 13990 | 13960 | 2751 |
| 505 | 20241106 | 124200 | 6919234550 | 13960 | 14000 | 14000 | 13960 | 5503 |
| 506 | 20241106 | 124100 | 6842213240 | 14010 | 14000 | 14010 | 14000 | 1544 |
| 507 | 20241106 | 124000 | 6820586010 | 14000 | 14020 | 14040 | 14000 | 3259 |
| 508 | 20241106 | 123900 | 6774936250 | 14010 | 14010 | 14010 | 14000 | 5019 |
| 509 | 20241106 | 123800 | 6704661700 | 14010 | 14020 | 14020 | 14000 | 2292 |
| 510 | 20241106 | 123700 | 6672548450 | 14010 | 14050 | 14050 | 14010 | 4098 |
| 511 | 20241106 | 123600 | 6615033090 | 14050 | 14060 | 14070 | 14050 | 504 |
| 512 | 20241106 | 123500 | 6607948800 | 14060 | 14080 | 14080 | 14060 | 1149 |
| 513 | 20241106 | 123400 | 6591787420 | 14080 | 14110 | 14110 | 14080 | 2302 |
| 514 | 20241106 | 123300 | 6559334740 | 14110 | 14130 | 14130 | 14110 | 2284 |
| 515 | 20241106 | 123200 | 6527081160 | 14130 | 14140 | 14150 | 14130 | 1454 |
| 516 | 20241106 | 123100 | 6506535870 | 14140 | 14140 | 14140 | 14140 | 564 |
| 517 | 20241106 | 123000 | 6498560910 | 14140 | 14150 | 14160 | 14140 | 962 |
| 518 | 20241106 | 122900 | 6484952530 | 14150 | 14150 | 14150 | 14150 | 268 |
| 519 | 20241106 | 122800 | 6481160330 | 14160 | 14150 | 14160 | 14150 | 12 |
| 520 | 20241106 | 122700 | 6480990510 | 14150 | 14140 | 14150 | 14140 | 688 |
| 521 | 20241106 | 122600 | 6471260180 | 14140 | 14160 | 14160 | 14140 | 1682 |
| 522 | 20241106 | 122500 | 6447473760 | 14160 | 14160 | 14160 | 14160 | 30 |
| 523 | 20241106 | 122400 | 6447048960 | 14160 | 14160 | 14160 | 14140 | 323 |
| 524 | 20241106 | 122300 | 6442475620 | 14160 | 14140 | 14160 | 14130 | 292 |
| 525 | 20241106 | 122200 | 6438345180 | 14140 | 14180 | 14180 | 14130 | 193 |
| 526 | 20241106 | 122100 | 6435615610 | 14180 | 14150 | 14180 | 14130 | 2357 |
| 527 | 20241106 | 122000 | 6402240730 | 14150 | 14130 | 14150 | 14130 | 500 |
| 528 | 20241106 | 121900 | 6395168600 | 14130 | 14090 | 14130 | 14090 | 516 |
| 529 | 20241106 | 121800 | 6387886450 | 14090 | 14100 | 14100 | 14090 | 169 |
| 530 | 20241106 | 121700 | 6385505100 | 14100 | 14080 | 14100 | 14080 | 278 |
| 531 | 20241106 | 121600 | 6381587320 | 14080 | 14080 | 14100 | 14080 | 215 |
| 532 | 20241106 | 121500 | 6378559000 | 14080 | 14060 | 14080 | 14060 | 106 |
| 533 | 20241106 | 121400 | 6377068060 | 14060 | 14050 | 14060 | 14040 | 278 |
| 534 | 20241106 | 121300 | 6373162610 | 14050 | 14070 | 14100 | 14030 | 2913 |
| 535 | 20241106 | 121200 | 6332229960 | 14070 | 14080 | 14120 | 14070 | 787 |
| 536 | 20241106 | 121100 | 6321150670 | 14150 | 14200 | 14210 | 14070 | 4034 |
| 537 | 20241106 | 121000 | 6264223900 | 14200 | 14090 | 14200 | 14080 | 4882 |
| 538 | 20241106 | 120900 | 6195113270 | 14100 | 14080 | 14100 | 14060 | 2840 |
| 539 | 20241106 | 120800 | 6155080290 | 14070 | 14060 | 14070 | 14050 | 804 |
| 540 | 20241106 | 120700 | 6143780190 | 14050 | 14100 | 14100 | 14050 | 2460 |
| 541 | 20241106 | 120600 | 6109195880 | 14080 | 14150 | 14150 | 14080 | 14398 |
| 542 | 20241106 | 120500 | 5906129870 | 14150 | 14170 | 14180 | 14140 | 1798 |
| 543 | 20241106 | 120400 | 5880669810 | 14180 | 14210 | 14210 | 14170 | 2468 |
| 544 | 20241106 | 120300 | 5845633950 | 14210 | 14210 | 14210 | 14200 | 490 |
| 545 | 20241106 | 120200 | 5838671060 | 14210 | 14210 | 14220 | 14200 | 752 |
| 546 | 20241106 | 120100 | 5827986780 | 14210 | 14210 | 14220 | 14200 | 941 |
| 547 | 20241106 | 120000 | 5814621420 | 14200 | 14220 | 14220 | 14200 | 9053 |
| 548 | 20241106 | 115900 | 5686044050 | 14220 | 14220 | 14250 | 14210 | 717 |
| 549 | 20241106 | 115800 | 5675848900 | 14210 | 14270 | 14270 | 14210 | 3299 |
| 550 | 20241106 | 115700 | 5628852680 | 14260 | 14280 | 14290 | 14260 | 1518 |
| 551 | 20241106 | 115600 | 5607180520 | 14280 | 14300 | 14300 | 14280 | 6248 |
| 552 | 20241106 | 115500 | 5517847890 | 14300 | 14320 | 14320 | 14300 | 4540 |
| 553 | 20241106 | 115400 | 5452922260 | 14310 | 14320 | 14320 | 14310 | 1864 |
| 554 | 20241106 | 115300 | 5426248270 | 14320 | 14330 | 14330 | 14320 | 737 |
| 555 | 20241106 | 115200 | 5415694400 | 14320 | 14330 | 14330 | 14320 | 1353 |
| 556 | 20241106 | 115100 | 5396309640 | 14330 | 14340 | 14350 | 14330 | 290 |
| 557 | 20241106 | 115000 | 5392151070 | 14340 | 14340 | 14350 | 14330 | 130 |
| 558 | 20241106 | 114900 | 5390287010 | 14340 | 14350 | 14360 | 14340 | 584 |
| 559 | 20241106 | 114800 | 5381911330 | 14350 | 14350 | 14350 | 14340 | 339 |
| 560 | 20241106 | 114700 | 5377047380 | 14340 | 14340 | 14350 | 14340 | 66 |
| 561 | 20241106 | 114600 | 5376100640 | 14340 | 14350 | 14350 | 14340 | 974 |
| 562 | 20241106 | 114500 | 5362130300 | 14340 | 14340 | 14340 | 14340 | 356 |
| 563 | 20241106 | 114400 | 5357025260 | 14340 | 14340 | 14340 | 14340 | 1 |
| 564 | 20241106 | 114300 | 5357010920 | 14340 | 14340 | 14340 | 14330 | 1655 |
| 565 | 20241106 | 114200 | 5333291790 | 14340 | 14340 | 14340 | 14330 | 994 |
| 566 | 20241106 | 114100 | 5319043040 | 14340 | 14360 | 14360 | 14340 | 670 |
| 567 | 20241106 | 114000 | 5309426500 | 14360 | 14370 | 14380 | 14360 | 655 |
| 568 | 20241106 | 113900 | 5300015140 | 14370 | 14380 | 14390 | 14370 | 405 |
| 569 | 20241106 | 113800 | 5294193020 | 14380 | 14390 | 14390 | 14370 | 1094 |
| 570 | 20241106 | 113700 | 5278456470 | 14390 | 14430 | 14430 | 14390 | 792 |
| 571 | 20241106 | 113600 | 5267056720 | 14400 | 14430 | 14440 | 14400 | 2689 |
| 572 | 20241106 | 113500 | 5228290570 | 14430 | 14440 | 14440 | 14430 | 276 |
| 573 | 20241106 | 113400 | 5224306530 | 14440 | 14440 | 14440 | 14430 | 166 |
| 574 | 20241106 | 113300 | 5221909590 | 14430 | 14430 | 14430 | 14410 | 1075 |
| 575 | 20241106 | 113200 | 5206408710 | 14420 | 14420 | 14420 | 14410 | 93 |
| 576 | 20241106 | 113100 | 5205067950 | 14410 | 14440 | 14440 | 14400 | 372 |
| 577 | 20241106 | 113000 | 5199707020 | 14410 | 14440 | 14450 | 14410 | 69 |
| 578 | 20241106 | 112900 | 5198712620 | 14400 | 14450 | 14450 | 14400 | 565 |
| 579 | 20241106 | 112800 | 5190572770 | 14440 | 14380 | 14450 | 14380 | 196 |
| 580 | 20241106 | 112700 | 5187746600 | 14370 | 14370 | 14390 | 14360 | 811 |
| 581 | 20241106 | 112600 | 5176095740 | 14360 | 14380 | 14380 | 14360 | 617 |
| 582 | 20241106 | 112500 | 5167232720 | 14360 | 14380 | 14380 | 14330 | 3571 |
| 583 | 20241106 | 112400 | 5115973650 | 14380 | 14440 | 14440 | 14360 | 15965 |
| 584 | 20241106 | 112300 | 4885985010 | 14440 | 14450 | 14450 | 14440 | 913 |
| 585 | 20241106 | 112200 | 4872796920 | 14450 | 14480 | 14480 | 14450 | 2949 |
| 586 | 20241106 | 112100 | 4830147740 | 14500 | 14530 | 14530 | 14480 | 51 |
| 587 | 20241106 | 112000 | 4829408120 | 14530 | 14480 | 14530 | 14480 | 185 |
| 588 | 20241106 | 111900 | 4826729070 | 14480 | 14530 | 14530 | 14470 | 301 |
| 589 | 20241106 | 111800 | 4822364620 | 14500 | 14450 | 14520 | 14450 | 1017 |
| 590 | 20241106 | 111700 | 4807626030 | 14450 | 14540 | 14540 | 14450 | 460 |
| 591 | 20241106 | 111600 | 4800970820 | 14540 | 14570 | 14570 | 14480 | 2195 |
| 592 | 20241106 | 111500 | 4769115020 | 14550 | 14570 | 14570 | 14550 | 266 |
| 593 | 20241106 | 111400 | 4765244070 | 14570 | 14570 | 14570 | 14570 | 147 |
| 594 | 20241106 | 111300 | 4763102280 | 14570 | 14580 | 14580 | 14570 | 280 |
| 595 | 20241106 | 111200 | 4759022520 | 14580 | 14580 | 14580 | 14540 | 1800 |
| 596 | 20241106 | 111100 | 4732789540 | 14570 | 14550 | 14580 | 14550 | 447 |
| 597 | 20241106 | 111000 | 4726279780 | 14550 | 14540 | 14560 | 14540 | 873 |
| 598 | 20241106 | 110900 | 4713581250 | 14530 | 14520 | 14540 | 14510 | 668 |
| 599 | 20241106 | 110800 | 4703878800 | 14520 | 14520 | 14520 | 14510 | 905 |
| 600 | 20241106 | 110700 | 4690741970 | 14520 | 14510 | 14520 | 14500 | 506 |
| 601 | 20241106 | 110600 | 4683402270 | 14500 | 14500 | 14520 | 14500 | 642 |
| 602 | 20241106 | 110500 | 4674090370 | 14500 | 14490 | 14500 | 14490 | 192 |
| 603 | 20241106 | 110400 | 4671306480 | 14490 | 14490 | 14500 | 14480 | 492 |
| 604 | 20241106 | 110300 | 4664177570 | 14500 | 14480 | 14500 | 14480 | 280 |
| 605 | 20241106 | 110200 | 4660119570 | 14480 | 14490 | 14490 | 14450 | 84 |
| 606 | 20241106 | 110100 | 4658904900 | 14490 | 14450 | 14490 | 14450 | 174 |
| 607 | 20241106 | 110000 | 4656390140 | 14450 | 14440 | 14450 | 14440 | 196 |
| 608 | 20241106 | 105900 | 4653558560 | 14440 | 14450 | 14450 | 14440 | 597 |
| 609 | 20241106 | 105800 | 4644936610 | 14450 | 14450 | 14450 | 14440 | 32 |
| 610 | 20241106 | 105700 | 4644474240 | 14440 | 14470 | 14470 | 14440 | 873 |
| 611 | 20241106 | 105600 | 4631859900 | 14470 | 14490 | 14500 | 14450 | 809 |
| 612 | 20241106 | 105500 | 4620159560 | 14470 | 14490 | 14490 | 14470 | 353 |
| 613 | 20241106 | 105400 | 4615051570 | 14500 | 14450 | 14500 | 14450 | 1106 |
| 614 | 20241106 | 105300 | 4599014670 | 14450 | 14440 | 14460 | 14440 | 1445 |
| 615 | 20241106 | 105200 | 4578134670 | 14450 | 14440 | 14450 | 14440 | 711 |
| 616 | 20241106 | 105100 | 4567866720 | 14440 | 14440 | 14450 | 14440 | 83 |
| 617 | 20241106 | 105000 | 4566667920 | 14440 | 14430 | 14450 | 14430 | 185 |
| 618 | 20241106 | 104900 | 4563997580 | 14450 | 14450 | 14460 | 14440 | 341 |
| 619 | 20241106 | 104800 | 4559072580 | 14440 | 14440 | 14440 | 14430 | 111 |
| 620 | 20241106 | 104700 | 4557470240 | 14430 | 14420 | 14430 | 14410 | 400 |
| 621 | 20241106 | 104600 | 4551700700 | 14410 | 14430 | 14430 | 14410 | 1909 |
| 622 | 20241106 | 104500 | 4524166810 | 14430 | 14470 | 14470 | 14430 | 700 |
| 623 | 20241106 | 104400 | 4514044910 | 14470 | 14490 | 14490 | 14470 | 127 |
| 624 | 20241106 | 104300 | 4512206010 | 14490 | 14470 | 14500 | 14460 | 533 |
| 625 | 20241106 | 104200 | 4504490920 | 14470 | 14480 | 14480 | 14470 | 344 |
| 626 | 20241106 | 104100 | 4499511550 | 14470 | 14470 | 14480 | 14470 | 303 |
| 627 | 20241106 | 104000 | 4495125990 | 14460 | 14480 | 14480 | 14460 | 326 |
| 628 | 20241106 | 103900 | 4490405530 | 14480 | 14420 | 14480 | 14420 | 147 |
| 629 | 20241106 | 103800 | 4488282530 | 14420 | 14410 | 14420 | 14410 | 372 |
| 630 | 20241106 | 103700 | 4482921380 | 14410 | 14420 | 14420 | 14410 | 1089 |
| 631 | 20241106 | 103600 | 4467224880 | 14410 | 14420 | 14420 | 14410 | 1949 |
| 632 | 20241106 | 103500 | 4439138400 | 14420 | 14470 | 14470 | 14410 | 3932 |
| 633 | 20241106 | 103400 | 4382389910 | 14470 | 14470 | 14480 | 14450 | 1366 |
| 634 | 20241106 | 103300 | 4362635770 | 14490 | 14470 | 14490 | 14460 | 1209 |
| 635 | 20241106 | 103200 | 4345139980 | 14470 | 14500 | 14500 | 14470 | 3320 |
| 636 | 20241106 | 103100 | 4297048560 | 14490 | 14500 | 14500 | 14480 | 3292 |
| 637 | 20241106 | 103000 | 4249368360 | 14500 | 14500 | 14500 | 14490 | 152 |
| 638 | 20241106 | 102900 | 4247164890 | 14500 | 14510 | 14510 | 14480 | 11456 |
| 639 | 20241106 | 102800 | 4081041720 | 14510 | 14550 | 14550 | 14500 | 9708 |
| 640 | 20241106 | 102700 | 3940131660 | 14560 | 14550 | 14560 | 14550 | 578 |
| 641 | 20241106 | 102600 | 3931721730 | 14560 | 14570 | 14570 | 14540 | 1536 |
| 642 | 20241106 | 102500 | 3909365940 | 14560 | 14600 | 14600 | 14560 | 881 |
| 643 | 20241106 | 102400 | 3896528950 | 14600 | 14570 | 14600 | 14570 | 894 |
| 644 | 20241106 | 102300 | 3883491150 | 14570 | 14570 | 14590 | 14560 | 1290 |
| 645 | 20241106 | 102200 | 3864704350 | 14570 | 14580 | 14600 | 14570 | 1130 |
| 646 | 20241106 | 102100 | 3848231660 | 14590 | 14580 | 14590 | 14570 | 136 |
| 647 | 20241106 | 102000 | 3846248480 | 14570 | 14570 | 14590 | 14550 | 1774 |
| 648 | 20241106 | 101900 | 3820426300 | 14610 | 14600 | 14670 | 14550 | 2400 |
| 649 | 20241106 | 101800 | 3785423270 | 14600 | 14680 | 14680 | 14600 | 3968 |
| 650 | 20241106 | 101700 | 3727478630 | 14680 | 14680 | 14680 | 14610 | 109 |
| 651 | 20241106 | 101600 | 3725883020 | 14680 | 14660 | 14680 | 14610 | 1799 |
| 652 | 20241106 | 101500 | 3699563960 | 14650 | 14630 | 14650 | 14630 | 431 |
| 653 | 20241106 | 101400 | 3693251750 | 14630 | 14620 | 14630 | 14620 | 700 |
| 654 | 20241106 | 101300 | 3683015970 | 14620 | 14630 | 14630 | 14620 | 558 |
| 655 | 20241106 | 101200 | 3674853260 | 14630 | 14650 | 14650 | 14630 | 1511 |
| 656 | 20241106 | 101100 | 3652732000 | 14650 | 14670 | 14680 | 14650 | 654 |
| 657 | 20241106 | 101000 | 3643140190 | 14670 | 14670 | 14670 | 14660 | 34 |
| 658 | 20241106 | 100900 | 3642641640 | 14690 | 14670 | 14730 | 14660 | 1120 |
| 659 | 20241106 | 100800 | 3626170730 | 14660 | 14670 | 14740 | 14660 | 441 |
| 660 | 20241106 | 100700 | 3619700050 | 14660 | 14670 | 14750 | 14660 | 373 |
| 661 | 20241106 | 100600 | 3614230090 | 14750 | 14700 | 14800 | 14660 | 1344 |
| 662 | 20241106 | 100500 | 3594475050 | 14710 | 14660 | 14830 | 14630 | 991 |
| 663 | 20241106 | 100400 | 3579902660 | 14650 | 14680 | 14710 | 14650 | 470 |
| 664 | 20241106 | 100300 | 3573003550 | 14670 | 14630 | 14670 | 14630 | 2847 |
| 665 | 20241106 | 100200 | 3531275210 | 14620 | 14650 | 14650 | 14620 | 39 |
| 666 | 20241106 | 100100 | 3530704770 | 14650 | 14620 | 14660 | 14620 | 1002 |
| 667 | 20241106 | 100000 | 3516042600 | 14630 | 14630 | 14640 | 14620 | 422 |
| 668 | 20241106 | 095900 | 3509867570 | 14650 | 14640 | 14660 | 14620 | 769 |
| 669 | 20241106 | 095800 | 3498608540 | 14640 | 14630 | 14640 | 14630 | 316 |
| 670 | 20241106 | 095700 | 3493983350 | 14620 | 14620 | 14630 | 14610 | 582 |
| 671 | 20241106 | 095600 | 3485477560 | 14620 | 14610 | 14630 | 14610 | 196 |
| 672 | 20241106 | 095500 | 3482612730 | 14610 | 14610 | 14640 | 14600 | 2538 |
| 673 | 20241106 | 095400 | 3445551530 | 14610 | 14630 | 14640 | 14600 | 4625 |
| 674 | 20241106 | 095300 | 3377992850 | 14630 | 14610 | 14640 | 14590 | 1971 |
| 675 | 20241106 | 095200 | 3349202480 | 14640 | 14620 | 14640 | 14590 | 1573 |
| 676 | 20241106 | 095100 | 3326219360 | 14630 | 14600 | 14630 | 14560 | 1319 |
| 677 | 20241106 | 095000 | 3306964260 | 14600 | 14590 | 14640 | 14550 | 7141 |
| 678 | 20241106 | 094900 | 3202927340 | 14590 | 14670 | 14670 | 14570 | 9012 |
| 679 | 20241106 | 094800 | 3071328990 | 14670 | 14660 | 14670 | 14620 | 1940 |
| 680 | 20241106 | 094700 | 3042919780 | 14660 | 14690 | 14710 | 14650 | 3476 |
| 681 | 20241106 | 094600 | 2991869170 | 14650 | 14690 | 14720 | 14650 | 4672 |
| 682 | 20241106 | 094500 | 2923351140 | 14720 | 14710 | 14740 | 14690 | 1697 |
| 683 | 20241106 | 094400 | 2898392640 | 14740 | 14750 | 14760 | 14740 | 1528 |
| 684 | 20241106 | 094300 | 2875861710 | 14750 | 14760 | 14760 | 14690 | 831 |
| 685 | 20241106 | 094200 | 2863633850 | 14750 | 14820 | 14820 | 14650 | 791 |
| 686 | 20241106 | 094100 | 2851947340 | 14820 | 14720 | 14820 | 14720 | 1386 |
| 687 | 20241106 | 094000 | 2831458000 | 14770 | 14650 | 14770 | 14600 | 7516 |
| 688 | 20241106 | 093900 | 2721458410 | 14650 | 14670 | 14690 | 14640 | 4721 |
| 689 | 20241106 | 093800 | 2652305970 | 14650 | 14740 | 14740 | 14650 | 1413 |
| 690 | 20241106 | 093700 | 2631555270 | 14730 | 14660 | 14730 | 14650 | 1949 |
| 691 | 20241106 | 093600 | 2602971460 | 14660 | 14740 | 14740 | 14660 | 5720 |
| 692 | 20241106 | 093500 | 2518925780 | 14740 | 14700 | 14740 | 14660 | 3171 |
| 693 | 20241106 | 093400 | 2472317510 | 14690 | 14770 | 14770 | 14690 | 3749 |
| 694 | 20241106 | 093300 | 2417155570 | 14770 | 14790 | 14790 | 14710 | 4634 |
| 695 | 20241106 | 093200 | 2348805780 | 14810 | 14870 | 14870 | 14780 | 4278 |
| 696 | 20241106 | 093100 | 2285387550 | 14880 | 14940 | 14940 | 14870 | 1853 |
| 697 | 20241106 | 093000 | 2257786570 | 14930 | 14910 | 14940 | 14880 | 2023 |
| 698 | 20241106 | 092900 | 2227668770 | 14910 | 14910 | 14960 | 14890 | 2766 |
| 699 | 20241106 | 092800 | 2186411170 | 14900 | 14900 | 14930 | 14870 | 2255 |
| 700 | 20241106 | 092700 | 2152806810 | 14900 | 14930 | 14950 | 14900 | 3399 |
| 701 | 20241106 | 092600 | 2102146300 | 14960 | 14950 | 14980 | 14920 | 1396 |
| 702 | 20241106 | 092500 | 2081294050 | 14940 | 14960 | 14990 | 14940 | 386 |
| 703 | 20241106 | 092400 | 2075520490 | 14930 | 15000 | 15000 | 14930 | 439 |
| 704 | 20241106 | 092300 | 2068951780 | 15000 | 15050 | 15080 | 14950 | 6772 |
| 705 | 20241106 | 092200 | 1967333900 | 15040 | 15050 | 15090 | 15040 | 3248 |
| 706 | 20241106 | 092100 | 1918385220 | 15050 | 15050 | 15070 | 15020 | 3428 |
| 707 | 20241106 | 092000 | 1866817040 | 15050 | 15130 | 15130 | 15050 | 3577 |
| 708 | 20241106 | 091900 | 1812883060 | 15130 | 15090 | 15130 | 15070 | 5359 |
| 709 | 20241106 | 091800 | 1731912900 | 15070 | 15070 | 15090 | 15070 | 536 |
| 710 | 20241106 | 091700 | 1723831810 | 15080 | 15100 | 15110 | 15050 | 3118 |
| 711 | 20241106 | 091600 | 1676816000 | 15100 | 15050 | 15100 | 15020 | 3076 |
| 712 | 20241106 | 091500 | 1630520080 | 15040 | 14990 | 15050 | 14970 | 3965 |
| 713 | 20241106 | 091400 | 1571065300 | 14990 | 15030 | 15060 | 14980 | 4648 |
| 714 | 20241106 | 091300 | 1501291350 | 15030 | 14840 | 15050 | 14840 | 4777 |
| 715 | 20241106 | 091200 | 1429994520 | 14870 | 14820 | 14870 | 14780 | 5104 |
| 716 | 20241106 | 091100 | 1354369480 | 14820 | 14820 | 14830 | 14750 | 4431 |
| 717 | 20241106 | 091000 | 1288776640 | 14800 | 14610 | 14800 | 14600 | 14726 |
| 718 | 20241106 | 090900 | 1072477510 | 14610 | 14580 | 14610 | 14550 | 3704 |
| 719 | 20241106 | 090800 | 1018488320 | 14560 | 14660 | 14680 | 14560 | 6326 |
| 720 | 20241106 | 090700 | 926001160 | 14660 | 14720 | 14720 | 14630 | 5765 |
| 721 | 20241106 | 090600 | 841415500 | 14720 | 14780 | 14790 | 14700 | 4744 |
| 722 | 20241106 | 090500 | 771501960 | 14770 | 14790 | 14800 | 14760 | 6044 |
| 723 | 20241106 | 090400 | 682213880 | 14790 | 14800 | 14840 | 14780 | 4145 |
| 724 | 20241106 | 090300 | 620877210 | 14800 | 14850 | 14850 | 14780 | 7020 |
| 725 | 20241106 | 090200 | 516814500 | 14850 | 14930 | 15000 | 14850 | 9808 |
| 726 | 20241106 | 090100 | 370768990 | 14960 | 14910 | 14960 | 14850 | 11309 |
| 727 | 20241106 | 090000 | 202195380 | 14900 | 15020 | 15070 | 14900 | 13146 |