37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 211500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 3 | 20241015 | 211400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241015 | 211300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241015 | 211200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241015 | 211100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241015 | 211000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241015 | 210900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241015 | 210800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241015 | 210700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241015 | 210600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241015 | 210500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241015 | 210400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241015 | 210300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241015 | 210200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241015 | 210100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241015 | 210000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241015 | 205900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241015 | 205800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241015 | 205700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241015 | 205600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241015 | 205500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241015 | 205400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241015 | 205300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241015 | 205200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241015 | 205100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241015 | 205000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241015 | 204900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241015 | 204800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241015 | 204700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241015 | 204600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241015 | 204500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 33 | 20241015 | 204400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241015 | 204300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241015 | 204200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241015 | 204100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241015 | 204000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241015 | 203900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241015 | 203800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241015 | 203700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241015 | 203600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241015 | 203500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241015 | 203400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241015 | 203300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241015 | 203200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241015 | 203100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241015 | 203000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241015 | 202900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241015 | 202800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241015 | 202700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241015 | 202600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241015 | 202500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241015 | 202400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241015 | 202300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241015 | 202200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241015 | 202100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241015 | 202000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241015 | 201900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241015 | 201800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241015 | 201700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241015 | 201600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241015 | 201500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 63 | 20241015 | 201400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241015 | 201300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241015 | 201200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241015 | 201100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241015 | 201000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241015 | 200900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241015 | 200800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241015 | 200700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241015 | 200600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241015 | 200500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241015 | 200400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241015 | 200300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241015 | 200200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241015 | 200100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241015 | 200000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241015 | 195900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241015 | 195800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241015 | 195700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241015 | 195600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241015 | 195500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241015 | 195400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241015 | 195300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241015 | 195200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241015 | 195100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241015 | 195000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241015 | 194900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241015 | 194800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241015 | 194700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241015 | 194600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241015 | 194500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 93 | 20241015 | 194400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241015 | 194300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241015 | 194200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241015 | 194100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241015 | 194000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241015 | 193900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241015 | 193800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241015 | 193700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241015 | 193600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241015 | 193500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241015 | 193400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241015 | 193300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241015 | 193200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241015 | 193100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241015 | 193000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241015 | 192900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241015 | 192800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241015 | 192700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241015 | 192600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241015 | 192500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241015 | 192400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241015 | 192300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241015 | 192200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241015 | 192100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241015 | 192000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241015 | 191900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241015 | 191800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241015 | 191700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241015 | 191600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241015 | 191500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 123 | 20241015 | 191400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241015 | 191300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241015 | 191200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241015 | 191100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241015 | 191000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241015 | 190900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241015 | 190800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241015 | 190700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241015 | 190600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241015 | 190500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241015 | 190400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241015 | 190300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241015 | 190200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241015 | 190100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241015 | 190000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241015 | 185900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241015 | 185800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241015 | 185700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241015 | 185600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241015 | 185500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241015 | 185400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241015 | 185300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241015 | 185200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241015 | 185100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241015 | 185000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241015 | 184900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241015 | 184800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241015 | 184700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241015 | 184600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241015 | 184500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 153 | 20241015 | 184400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241015 | 184300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241015 | 184200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241015 | 184100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241015 | 184000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241015 | 183900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241015 | 183800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241015 | 183700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241015 | 183600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241015 | 183500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241015 | 183400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241015 | 183300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241015 | 183200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241015 | 183100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241015 | 183000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241015 | 182900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241015 | 182800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241015 | 182700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241015 | 182600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241015 | 182500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241015 | 182400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241015 | 182300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241015 | 182200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241015 | 182100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241015 | 182000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241015 | 181900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241015 | 181800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241015 | 181700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241015 | 181600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241015 | 181500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 183 | 20241015 | 181400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241015 | 181300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241015 | 181200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20241015 | 181100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20241015 | 181000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20241015 | 180900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20241015 | 180800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20241015 | 180700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20241015 | 180600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20241015 | 180500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20241015 | 180400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20241015 | 180300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20241015 | 180200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20241015 | 180100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241015 | 180000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241015 | 175900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241015 | 175800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241015 | 175700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241015 | 175600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241015 | 175500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241015 | 175400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241015 | 175300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241015 | 175200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241015 | 175100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20241015 | 175000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20241015 | 174900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20241015 | 174800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20241015 | 174700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20241015 | 174600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20241015 | 174500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 213 | 20241015 | 174400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20241015 | 174300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20241015 | 174200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20241015 | 174100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20241015 | 174000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 218 | 20241015 | 173900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 219 | 20241015 | 173800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 220 | 20241015 | 173700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 221 | 20241015 | 173600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 222 | 20241015 | 173500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 223 | 20241015 | 173400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 224 | 20241015 | 173300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 225 | 20241015 | 173200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 226 | 20241015 | 173100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 227 | 20241015 | 173000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 228 | 20241015 | 172900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 229 | 20241015 | 172800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 230 | 20241015 | 172700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 231 | 20241015 | 172600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 232 | 20241015 | 172500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 233 | 20241015 | 172400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 234 | 20241015 | 172300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 235 | 20241015 | 172200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 236 | 20241015 | 172100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 237 | 20241015 | 172000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 238 | 20241015 | 171900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 239 | 20241015 | 171800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 240 | 20241015 | 171700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 241 | 20241015 | 171600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 242 | 20241015 | 171500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 243 | 20241015 | 171400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 244 | 20241015 | 171300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 245 | 20241015 | 171200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 246 | 20241015 | 171100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 247 | 20241015 | 171000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 248 | 20241015 | 170900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 249 | 20241015 | 170800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 250 | 20241015 | 170700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 251 | 20241015 | 170600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 252 | 20241015 | 170500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 253 | 20241015 | 170400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 254 | 20241015 | 170300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 255 | 20241015 | 170200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 256 | 20241015 | 170100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 257 | 20241015 | 170000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 258 | 20241015 | 165900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 259 | 20241015 | 165800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 260 | 20241015 | 165700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 261 | 20241015 | 165600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 262 | 20241015 | 165500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 263 | 20241015 | 165400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 264 | 20241015 | 165300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 265 | 20241015 | 165200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 266 | 20241015 | 165100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 267 | 20241015 | 165000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 268 | 20241015 | 164900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 269 | 20241015 | 164800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20241015 | 164700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 271 | 20241015 | 164600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 272 | 20241015 | 164500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 273 | 20241015 | 164400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 274 | 20241015 | 164300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 275 | 20241015 | 164200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 276 | 20241015 | 164100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 277 | 20241015 | 164000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 278 | 20241015 | 163900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 279 | 20241015 | 163800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 280 | 20241015 | 163700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 281 | 20241015 | 163600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 282 | 20241015 | 163500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 283 | 20241015 | 163400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 284 | 20241015 | 163300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 285 | 20241015 | 163200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 286 | 20241015 | 163100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 287 | 20241015 | 163000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 288 | 20241015 | 162900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 289 | 20241015 | 162800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 290 | 20241015 | 162700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 291 | 20241015 | 162600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 292 | 20241015 | 162500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 293 | 20241015 | 162400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20241015 | 162300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 295 | 20241015 | 162200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 296 | 20241015 | 162100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 297 | 20241015 | 162000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 298 | 20241015 | 161900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 299 | 20241015 | 161800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 300 | 20241015 | 161700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 301 | 20241015 | 161600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 302 | 20241015 | 161500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 303 | 20241015 | 161400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 304 | 20241015 | 161300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 305 | 20241015 | 161200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 306 | 20241015 | 161100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 307 | 20241015 | 161000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 308 | 20241015 | 160900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 309 | 20241015 | 160800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 310 | 20241015 | 160700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 311 | 20241015 | 160600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 312 | 20241015 | 160500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 313 | 20241015 | 160400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 314 | 20241015 | 160300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 315 | 20241015 | 160200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 316 | 20241015 | 160100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 317 | 20241015 | 160000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 318 | 20241015 | 155900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 319 | 20241015 | 155800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 320 | 20241015 | 155700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 321 | 20241015 | 155600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 322 | 20241015 | 155500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 323 | 20241015 | 155400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 324 | 20241015 | 155300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 325 | 20241015 | 155200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 326 | 20241015 | 155100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 327 | 20241015 | 155000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 328 | 20241015 | 154900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 329 | 20241015 | 154800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 330 | 20241015 | 154700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 331 | 20241015 | 154600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 332 | 20241015 | 154500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 333 | 20241015 | 154400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 334 | 20241015 | 154300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 335 | 20241015 | 154200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 336 | 20241015 | 154100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 337 | 20241015 | 154000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 338 | 20241015 | 153900 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 339 | 20241015 | 153800 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 340 | 20241015 | 153700 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 341 | 20241015 | 153600 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 342 | 20241015 | 153500 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 343 | 20241015 | 153400 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 344 | 20241015 | 153300 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 345 | 20241015 | 153200 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 346 | 20241015 | 153100 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 0 |
| 347 | 20241015 | 153000 | 16660841885 | 4010 | 4010 | 4010 | 4010 | 40916 |
| 348 | 20241015 | 152900 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 349 | 20241015 | 152800 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 350 | 20241015 | 152700 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 351 | 20241015 | 152600 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 352 | 20241015 | 152500 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 353 | 20241015 | 152400 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 354 | 20241015 | 152300 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 355 | 20241015 | 152200 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 356 | 20241015 | 152100 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 357 | 20241015 | 152000 | 16496768725 | 3990 | 3990 | 3990 | 3990 | 0 |
| 358 | 20241015 | 151900 | 16496768725 | 3990 | 3990 | 4000 | 3985 | 6461 |
| 359 | 20241015 | 151800 | 16470985820 | 3990 | 3985 | 4000 | 3980 | 3119 |
| 360 | 20241015 | 151700 | 16458548840 | 3985 | 3995 | 3995 | 3985 | 5934 |
| 361 | 20241015 | 151600 | 16434873025 | 3995 | 4000 | 4000 | 3990 | 4140 |
| 362 | 20241015 | 151500 | 16418333485 | 3995 | 4000 | 4005 | 3990 | 3684 |
| 363 | 20241015 | 151400 | 16403603090 | 4000 | 4000 | 4005 | 3995 | 4099 |
| 364 | 20241015 | 151300 | 16387208280 | 4000 | 4015 | 4015 | 4000 | 11990 |
| 365 | 20241015 | 151200 | 16339176515 | 4020 | 4000 | 4020 | 3990 | 8435 |
| 366 | 20241015 | 151100 | 16305354500 | 3985 | 3990 | 4000 | 3980 | 4719 |
| 367 | 20241015 | 151000 | 16286527150 | 3975 | 3980 | 3990 | 3970 | 9562 |
| 368 | 20241015 | 150900 | 16248494255 | 3995 | 3980 | 3995 | 3970 | 8691 |
| 369 | 20241015 | 150800 | 16213883990 | 3980 | 3990 | 3990 | 3980 | 4292 |
| 370 | 20241015 | 150700 | 16196771175 | 3995 | 3990 | 3995 | 3990 | 5364 |
| 371 | 20241015 | 150600 | 16175362270 | 3990 | 3995 | 4000 | 3985 | 6191 |
| 372 | 20241015 | 150500 | 16150653660 | 3995 | 4000 | 4010 | 3990 | 11855 |
| 373 | 20241015 | 150400 | 16103265855 | 4000 | 4000 | 4005 | 3980 | 8969 |
| 374 | 20241015 | 150300 | 16067423150 | 3985 | 3950 | 4005 | 3940 | 14970 |
| 375 | 20241015 | 150200 | 16007901795 | 3955 | 3955 | 3955 | 3945 | 2094 |
| 376 | 20241015 | 150100 | 15999630690 | 3955 | 3930 | 3955 | 3930 | 6232 |
| 377 | 20241015 | 150000 | 15975092575 | 3930 | 3935 | 3945 | 3930 | 2712 |
| 378 | 20241015 | 145900 | 15964410310 | 3925 | 3925 | 3930 | 3920 | 2022 |
| 379 | 20241015 | 145800 | 15956477175 | 3925 | 3920 | 3925 | 3915 | 2020 |
| 380 | 20241015 | 145700 | 15948553760 | 3915 | 3925 | 3925 | 3915 | 1691 |
| 381 | 20241015 | 145600 | 15941923590 | 3925 | 3935 | 3935 | 3925 | 3001 |
| 382 | 20241015 | 145500 | 15930135095 | 3930 | 3935 | 3945 | 3930 | 1831 |
| 383 | 20241015 | 145400 | 15922928460 | 3935 | 3940 | 3945 | 3935 | 3335 |
| 384 | 20241015 | 145300 | 15909790875 | 3945 | 3950 | 3955 | 3940 | 6011 |
| 385 | 20241015 | 145200 | 15886060530 | 3945 | 3920 | 3945 | 3920 | 6972 |
| 386 | 20241015 | 145100 | 15858630735 | 3920 | 3925 | 3925 | 3920 | 3000 |
| 387 | 20241015 | 145000 | 15846865200 | 3925 | 3925 | 3930 | 3920 | 942 |
| 388 | 20241015 | 144900 | 15843170130 | 3925 | 3920 | 3930 | 3920 | 2037 |
| 389 | 20241015 | 144800 | 15835180280 | 3920 | 3920 | 3925 | 3920 | 1537 |
| 390 | 20241015 | 144700 | 15829148570 | 3925 | 3920 | 3930 | 3920 | 2648 |
| 391 | 20241015 | 144600 | 15818764860 | 3925 | 3925 | 3940 | 3925 | 1499 |
| 392 | 20241015 | 144500 | 15812874455 | 3925 | 3945 | 3950 | 3925 | 2876 |
| 393 | 20241015 | 144400 | 15801551390 | 3935 | 3920 | 3955 | 3910 | 10161 |
| 394 | 20241015 | 144300 | 15761656940 | 3925 | 3910 | 3925 | 3910 | 4560 |
| 395 | 20241015 | 144200 | 15743813725 | 3910 | 3910 | 3910 | 3905 | 2031 |
| 396 | 20241015 | 144100 | 15735877580 | 3905 | 3905 | 3925 | 3900 | 13939 |
| 397 | 20241015 | 144000 | 15681317125 | 3905 | 3885 | 3910 | 3885 | 8580 |
| 398 | 20241015 | 143900 | 15647837025 | 3890 | 3870 | 3895 | 3870 | 7611 |
| 399 | 20241015 | 143800 | 15618257840 | 3875 | 3880 | 3880 | 3865 | 3813 |
| 400 | 20241015 | 143700 | 15603493840 | 3880 | 3870 | 3880 | 3870 | 7609 |
| 401 | 20241015 | 143600 | 15574013685 | 3865 | 3865 | 3875 | 3865 | 5619 |
| 402 | 20241015 | 143500 | 15552282580 | 3855 | 3845 | 3865 | 3845 | 16058 |
| 403 | 20241015 | 143400 | 15490416925 | 3850 | 3850 | 3850 | 3850 | 0 |
| 404 | 20241015 | 143300 | 15490416925 | 3850 | 3850 | 3850 | 3850 | 0 |
| 405 | 20241015 | 143200 | 15490416925 | 3850 | 3865 | 3870 | 3850 | 21019 |
| 406 | 20241015 | 143100 | 15409408585 | 3860 | 3865 | 3875 | 3860 | 5546 |
| 407 | 20241015 | 143000 | 15387987260 | 3860 | 3880 | 3880 | 3860 | 5733 |
| 408 | 20241015 | 142900 | 15365802400 | 3875 | 3875 | 3880 | 3870 | 2492 |
| 409 | 20241015 | 142800 | 15356151975 | 3880 | 3875 | 3885 | 3870 | 2778 |
| 410 | 20241015 | 142700 | 15345380300 | 3880 | 3875 | 3880 | 3875 | 2152 |
| 411 | 20241015 | 142600 | 15337039840 | 3875 | 3875 | 3885 | 3870 | 4540 |
| 412 | 20241015 | 142500 | 15319440910 | 3875 | 3860 | 3875 | 3860 | 4405 |
| 413 | 20241015 | 142400 | 15302419840 | 3860 | 3870 | 3875 | 3860 | 8334 |
| 414 | 20241015 | 142300 | 15270187880 | 3870 | 3875 | 3875 | 3865 | 6665 |
| 415 | 20241015 | 142200 | 15244391700 | 3875 | 3890 | 3890 | 3870 | 2489 |
| 416 | 20241015 | 142100 | 15234741150 | 3890 | 3865 | 3890 | 3860 | 12813 |
| 417 | 20241015 | 142000 | 15185165330 | 3865 | 3880 | 3890 | 3860 | 21248 |
| 418 | 20241015 | 141900 | 15102924465 | 3880 | 3905 | 3910 | 3875 | 29267 |
| 419 | 20241015 | 141800 | 14988995055 | 3910 | 3920 | 3920 | 3910 | 2032 |
| 420 | 20241015 | 141700 | 14981045425 | 3920 | 3925 | 3925 | 3920 | 1632 |
| 421 | 20241015 | 141600 | 14974642350 | 3920 | 3925 | 3925 | 3915 | 1230 |
| 422 | 20241015 | 141500 | 14969821620 | 3930 | 3925 | 3930 | 3915 | 3073 |
| 423 | 20241015 | 141400 | 14957768085 | 3925 | 3930 | 3930 | 3920 | 586 |
| 424 | 20241015 | 141300 | 14955468015 | 3930 | 3920 | 3930 | 3915 | 960 |
| 425 | 20241015 | 141200 | 14951706665 | 3920 | 3915 | 3920 | 3915 | 2699 |
| 426 | 20241015 | 141100 | 14941134070 | 3910 | 3915 | 3920 | 3910 | 1701 |
| 427 | 20241015 | 141000 | 14934467980 | 3910 | 3910 | 3920 | 3905 | 2440 |
| 428 | 20241015 | 140900 | 14924923420 | 3905 | 3915 | 3915 | 3905 | 2012 |
| 429 | 20241015 | 140800 | 14917061250 | 3915 | 3905 | 3915 | 3900 | 7937 |
| 430 | 20241015 | 140700 | 14886044295 | 3905 | 3905 | 3910 | 3905 | 4743 |
| 431 | 20241015 | 140600 | 14867513575 | 3905 | 3925 | 3925 | 3900 | 24363 |
| 432 | 20241015 | 140500 | 14772276375 | 3925 | 3935 | 3945 | 3925 | 22325 |
| 433 | 20241015 | 140400 | 14684470345 | 3935 | 3950 | 3950 | 3935 | 8726 |
| 434 | 20241015 | 140300 | 14650068595 | 3945 | 3950 | 3950 | 3945 | 1140 |
| 435 | 20241015 | 140200 | 14645570755 | 3945 | 3945 | 3955 | 3945 | 3140 |
| 436 | 20241015 | 140100 | 14633177395 | 3945 | 3950 | 3955 | 3940 | 1556 |
| 437 | 20241015 | 140000 | 14627040760 | 3950 | 3945 | 3960 | 3940 | 3912 |
| 438 | 20241015 | 135900 | 14611593895 | 3945 | 3945 | 3950 | 3945 | 2131 |
| 439 | 20241015 | 135800 | 14603186160 | 3945 | 3945 | 3950 | 3945 | 3242 |
| 440 | 20241015 | 135700 | 14590385435 | 3945 | 3955 | 3955 | 3940 | 6152 |
| 441 | 20241015 | 135600 | 14566113630 | 3955 | 3955 | 3955 | 3945 | 5910 |
| 442 | 20241015 | 135500 | 14542778255 | 3955 | 3955 | 3960 | 3950 | 809 |
| 443 | 20241015 | 135400 | 14539578565 | 3955 | 3955 | 3960 | 3950 | 6977 |
| 444 | 20241015 | 135300 | 14512004880 | 3960 | 3960 | 3965 | 3955 | 5038 |
| 445 | 20241015 | 135200 | 14492040505 | 3965 | 3955 | 3975 | 3950 | 4647 |
| 446 | 20241015 | 135100 | 14473619625 | 3940 | 3960 | 3960 | 3935 | 18827 |
| 447 | 20241015 | 135000 | 14399289455 | 3960 | 3975 | 3980 | 3960 | 18487 |
| 448 | 20241015 | 134900 | 14325988095 | 3975 | 3975 | 3990 | 3975 | 3059 |
| 449 | 20241015 | 134800 | 14313825860 | 3975 | 3985 | 3990 | 3975 | 6663 |
| 450 | 20241015 | 134700 | 14287313820 | 3990 | 3980 | 3990 | 3980 | 3343 |
| 451 | 20241015 | 134600 | 14274005160 | 3980 | 3980 | 3985 | 3980 | 1935 |
| 452 | 20241015 | 134500 | 14266303210 | 3985 | 3990 | 3990 | 3985 | 1703 |
| 453 | 20241015 | 134400 | 14259515525 | 3990 | 3995 | 3995 | 3990 | 2516 |
| 454 | 20241015 | 134300 | 14249476525 | 3995 | 3995 | 3995 | 3990 | 1171 |
| 455 | 20241015 | 134200 | 14244802885 | 3995 | 3995 | 3995 | 3990 | 1459 |
| 456 | 20241015 | 134100 | 14238976445 | 3990 | 3985 | 3990 | 3985 | 681 |
| 457 | 20241015 | 134000 | 14236260610 | 3990 | 3980 | 3990 | 3980 | 698 |
| 458 | 20241015 | 133900 | 14233482525 | 3990 | 3985 | 3990 | 3980 | 6829 |
| 459 | 20241015 | 133800 | 14206296425 | 3985 | 3985 | 3990 | 3985 | 4391 |
| 460 | 20241015 | 133700 | 14188793350 | 3985 | 3995 | 3995 | 3985 | 2697 |
| 461 | 20241015 | 133600 | 14178034270 | 3995 | 4000 | 4000 | 3990 | 2167 |
| 462 | 20241015 | 133500 | 14169374540 | 4000 | 4000 | 4000 | 3995 | 721 |
| 463 | 20241015 | 133400 | 14166491540 | 4000 | 4000 | 4010 | 4000 | 2773 |
| 464 | 20241015 | 133300 | 14155388615 | 4005 | 4015 | 4020 | 4005 | 1793 |
| 465 | 20241015 | 133200 | 14148195150 | 4015 | 4010 | 4015 | 4005 | 1671 |
| 466 | 20241015 | 133100 | 14141487560 | 4010 | 4020 | 4020 | 4010 | 3 |
| 467 | 20241015 | 133000 | 14141475515 | 4000 | 3995 | 4000 | 3990 | 2385 |
| 468 | 20241015 | 132900 | 14131946320 | 3995 | 3990 | 4000 | 3990 | 390 |
| 469 | 20241015 | 132800 | 14130388820 | 3990 | 3995 | 4000 | 3990 | 1504 |
| 470 | 20241015 | 132700 | 14124383430 | 4000 | 3990 | 4000 | 3990 | 1433 |
| 471 | 20241015 | 132600 | 14118664325 | 3980 | 3990 | 3990 | 3980 | 18347 |
| 472 | 20241015 | 132500 | 14045575885 | 3990 | 3990 | 3995 | 3985 | 4499 |
| 473 | 20241015 | 132400 | 14027624310 | 3995 | 3990 | 4000 | 3990 | 2713 |
| 474 | 20241015 | 132300 | 14016794275 | 3995 | 4000 | 4000 | 3995 | 5347 |
| 475 | 20241015 | 132200 | 13995418105 | 4000 | 4005 | 4005 | 4000 | 966 |
| 476 | 20241015 | 132100 | 13991552905 | 4000 | 4005 | 4005 | 4000 | 1587 |
| 477 | 20241015 | 132000 | 13985203900 | 4005 | 4000 | 4005 | 4000 | 835 |
| 478 | 20241015 | 131900 | 13981860395 | 4015 | 4000 | 4015 | 3995 | 3055 |
| 479 | 20241015 | 131800 | 13969642915 | 4000 | 4020 | 4025 | 4000 | 5729 |
| 480 | 20241015 | 131700 | 13946713080 | 4025 | 4025 | 4030 | 4025 | 813 |
| 481 | 20241015 | 131600 | 13943440730 | 4025 | 4035 | 4035 | 4025 | 433 |
| 482 | 20241015 | 131500 | 13941696175 | 4035 | 4030 | 4040 | 4030 | 1867 |
| 483 | 20241015 | 131400 | 13934166045 | 4030 | 4035 | 4040 | 4030 | 1077 |
| 484 | 20241015 | 131300 | 13929820750 | 4020 | 4035 | 4055 | 4020 | 2593 |
| 485 | 20241015 | 131200 | 13919340630 | 4035 | 4025 | 4035 | 4025 | 3557 |
| 486 | 20241015 | 131100 | 13904993135 | 4015 | 4010 | 4025 | 4010 | 3495 |
| 487 | 20241015 | 131000 | 13890963405 | 4015 | 4015 | 4020 | 4015 | 2235 |
| 488 | 20241015 | 130900 | 13881986455 | 4020 | 3995 | 4020 | 3995 | 1610 |
| 489 | 20241015 | 130800 | 13875537215 | 4000 | 4000 | 4000 | 3990 | 1517 |
| 490 | 20241015 | 130700 | 13869482035 | 3990 | 4010 | 4010 | 3990 | 5003 |
| 491 | 20241015 | 130600 | 13849482705 | 4005 | 4015 | 4015 | 4005 | 2088 |
| 492 | 20241015 | 130500 | 13841113385 | 4010 | 4010 | 4010 | 4005 | 172 |
| 493 | 20241015 | 130400 | 13840423690 | 4010 | 4015 | 4015 | 4005 | 1760 |
| 494 | 20241015 | 130300 | 13833369475 | 4015 | 4010 | 4020 | 4010 | 2066 |
| 495 | 20241015 | 130200 | 13825074995 | 4010 | 4010 | 4015 | 4010 | 383 |
| 496 | 20241015 | 130100 | 13823538405 | 4010 | 4010 | 4010 | 4005 | 537 |
| 497 | 20241015 | 130000 | 13821386985 | 4010 | 4005 | 4015 | 4005 | 2948 |
| 498 | 20241015 | 125900 | 13809568420 | 4005 | 4010 | 4015 | 4005 | 3952 |
| 499 | 20241015 | 125800 | 13793725975 | 4015 | 4020 | 4020 | 4005 | 2295 |
| 500 | 20241015 | 125700 | 13784531345 | 4020 | 3995 | 4020 | 3995 | 4679 |
| 501 | 20241015 | 125600 | 13765815105 | 3995 | 3995 | 4000 | 3990 | 1324 |
| 502 | 20241015 | 125500 | 13760525980 | 3995 | 3995 | 3995 | 3990 | 9415 |
| 503 | 20241015 | 125400 | 13722932455 | 4000 | 3995 | 4000 | 3990 | 9413 |
| 504 | 20241015 | 125300 | 13685329520 | 3995 | 4005 | 4005 | 3995 | 15829 |
| 505 | 20241015 | 125200 | 13621994045 | 4010 | 4010 | 4020 | 4005 | 6213 |
| 506 | 20241015 | 125100 | 13597089005 | 4015 | 4020 | 4035 | 4015 | 3096 |
| 507 | 20241015 | 125000 | 13584649460 | 4020 | 4020 | 4030 | 4020 | 422 |
| 508 | 20241015 | 124900 | 13582951680 | 4025 | 4030 | 4030 | 4025 | 770 |
| 509 | 20241015 | 124800 | 13579848605 | 4035 | 4025 | 4040 | 4020 | 842 |
| 510 | 20241015 | 124700 | 13576454620 | 4025 | 4020 | 4035 | 4020 | 1154 |
| 511 | 20241015 | 124600 | 13571814920 | 4020 | 4015 | 4030 | 4015 | 908 |
| 512 | 20241015 | 124500 | 13568168935 | 4015 | 4010 | 4015 | 4010 | 3382 |
| 513 | 20241015 | 124400 | 13554604010 | 4015 | 4015 | 4015 | 4010 | 2765 |
| 514 | 20241015 | 124300 | 13543513150 | 4015 | 4015 | 4030 | 4010 | 2534 |
| 515 | 20241015 | 124200 | 13533339495 | 4020 | 4025 | 4025 | 4020 | 713 |
| 516 | 20241015 | 124100 | 13530473230 | 4020 | 4025 | 4025 | 4015 | 7638 |
| 517 | 20241015 | 124000 | 13499766045 | 4025 | 4025 | 4025 | 4020 | 843 |
| 518 | 20241015 | 123900 | 13496373680 | 4025 | 4020 | 4025 | 4020 | 328 |
| 519 | 20241015 | 123800 | 13495054415 | 4020 | 4025 | 4030 | 4020 | 6538 |
| 520 | 20241015 | 123700 | 13468761215 | 4025 | 4030 | 4035 | 4020 | 2890 |
| 521 | 20241015 | 123600 | 13457130010 | 4030 | 4030 | 4030 | 4025 | 372 |
| 522 | 20241015 | 123500 | 13455630855 | 4025 | 4030 | 4035 | 4025 | 3560 |
| 523 | 20241015 | 123400 | 13441299945 | 4030 | 4035 | 4035 | 4030 | 3246 |
| 524 | 20241015 | 123300 | 13428214080 | 4035 | 4035 | 4040 | 4030 | 933 |
| 525 | 20241015 | 123200 | 13424449760 | 4035 | 4030 | 4035 | 4030 | 708 |
| 526 | 20241015 | 123100 | 13421593820 | 4030 | 4050 | 4050 | 4030 | 186 |
| 527 | 20241015 | 123000 | 13420842775 | 4030 | 4030 | 4050 | 4025 | 5817 |
| 528 | 20241015 | 122900 | 13397412325 | 4030 | 4030 | 4050 | 4025 | 687 |
| 529 | 20241015 | 122800 | 13394634795 | 4045 | 4040 | 4050 | 4025 | 336 |
| 530 | 20241015 | 122700 | 13393281065 | 4025 | 4030 | 4055 | 4025 | 1270 |
| 531 | 20241015 | 122600 | 13388165775 | 4030 | 4050 | 4050 | 4030 | 7584 |
| 532 | 20241015 | 122500 | 13357571585 | 4055 | 4055 | 4070 | 4050 | 1205 |
| 533 | 20241015 | 122400 | 13352690725 | 4075 | 4055 | 4075 | 4040 | 3166 |
| 534 | 20241015 | 122300 | 13339860375 | 4060 | 4050 | 4060 | 4040 | 1718 |
| 535 | 20241015 | 122200 | 13332906715 | 4060 | 4050 | 4060 | 4050 | 186 |
| 536 | 20241015 | 122100 | 13332151815 | 4060 | 4030 | 4060 | 4025 | 603 |
| 537 | 20241015 | 122000 | 13329721975 | 4030 | 4055 | 4060 | 4020 | 13244 |
| 538 | 20241015 | 121900 | 13276294055 | 4060 | 4065 | 4075 | 4060 | 567 |
| 539 | 20241015 | 121800 | 13273991925 | 4065 | 4080 | 4080 | 4060 | 173 |
| 540 | 20241015 | 121700 | 13273288505 | 4080 | 4085 | 4085 | 4050 | 5215 |
| 541 | 20241015 | 121600 | 13252123905 | 4055 | 4090 | 4090 | 4055 | 8135 |
| 542 | 20241015 | 121500 | 13218940170 | 4095 | 4090 | 4095 | 4085 | 2434 |
| 543 | 20241015 | 121400 | 13208985925 | 4090 | 4080 | 4090 | 4080 | 598 |
| 544 | 20241015 | 121300 | 13206544125 | 4085 | 4095 | 4100 | 4085 | 1231 |
| 545 | 20241015 | 121200 | 13201502705 | 4100 | 4090 | 4110 | 4090 | 3890 |
| 546 | 20241015 | 121100 | 13185554165 | 4090 | 4095 | 4105 | 4085 | 4172 |
| 547 | 20241015 | 121000 | 13168454895 | 4100 | 4105 | 4110 | 4085 | 2760 |
| 548 | 20241015 | 120900 | 13157152010 | 4105 | 4090 | 4105 | 4085 | 7102 |
| 549 | 20241015 | 120800 | 13128065305 | 4090 | 4080 | 4090 | 4065 | 2261 |
| 550 | 20241015 | 120700 | 13118833880 | 4085 | 4055 | 4085 | 4055 | 2302 |
| 551 | 20241015 | 120600 | 13109454715 | 4060 | 4060 | 4060 | 4055 | 489 |
| 552 | 20241015 | 120500 | 13107470215 | 4060 | 4060 | 4060 | 4060 | 815 |
| 553 | 20241015 | 120400 | 13104161315 | 4060 | 4060 | 4065 | 4055 | 2436 |
| 554 | 20241015 | 120300 | 13094278670 | 4060 | 4055 | 4060 | 4055 | 1025 |
| 555 | 20241015 | 120200 | 13090120385 | 4060 | 4055 | 4060 | 4055 | 590 |
| 556 | 20241015 | 120100 | 13087727910 | 4055 | 4065 | 4065 | 4055 | 2832 |
| 557 | 20241015 | 120000 | 13076238380 | 4065 | 4075 | 4075 | 4065 | 6125 |
| 558 | 20241015 | 115900 | 13051332865 | 4075 | 4075 | 4075 | 4070 | 1012 |
| 559 | 20241015 | 115800 | 13047213655 | 4070 | 4075 | 4080 | 4070 | 268 |
| 560 | 20241015 | 115700 | 13046120350 | 4080 | 4070 | 4080 | 4065 | 1543 |
| 561 | 20241015 | 115600 | 13039835445 | 4075 | 4075 | 4075 | 4075 | 624 |
| 562 | 20241015 | 115500 | 13037292645 | 4080 | 4070 | 4085 | 4070 | 2967 |
| 563 | 20241015 | 115400 | 13025181530 | 4065 | 4080 | 4085 | 4065 | 4825 |
| 564 | 20241015 | 115300 | 13005522640 | 4080 | 4090 | 4100 | 4080 | 5905 |
| 565 | 20241015 | 115200 | 12981391540 | 4095 | 4080 | 4095 | 4080 | 7416 |
| 566 | 20241015 | 115100 | 12951069250 | 4080 | 4075 | 4080 | 4070 | 1451 |
| 567 | 20241015 | 115000 | 12945157730 | 4075 | 4070 | 4080 | 4065 | 1266 |
| 568 | 20241015 | 114900 | 12940001775 | 4070 | 4065 | 4075 | 4060 | 4526 |
| 569 | 20241015 | 114800 | 12921583265 | 4060 | 4045 | 4065 | 4045 | 4300 |
| 570 | 20241015 | 114700 | 12904137050 | 4045 | 4040 | 4055 | 4040 | 1398 |
| 571 | 20241015 | 114600 | 12898481595 | 4050 | 4030 | 4050 | 4030 | 261 |
| 572 | 20241015 | 114500 | 12897427405 | 4030 | 4035 | 4035 | 4025 | 429 |
| 573 | 20241015 | 114400 | 12895698655 | 4030 | 4030 | 4035 | 4030 | 137 |
| 574 | 20241015 | 114300 | 12895146010 | 4025 | 4035 | 4035 | 4025 | 910 |
| 575 | 20241015 | 114200 | 12891479010 | 4025 | 4045 | 4045 | 4025 | 10678 |
| 576 | 20241015 | 114100 | 12848341930 | 4045 | 4050 | 4050 | 4045 | 1783 |
| 577 | 20241015 | 114000 | 12841126195 | 4050 | 4030 | 4050 | 4030 | 4553 |
| 578 | 20241015 | 113900 | 12822746070 | 4025 | 4035 | 4035 | 4020 | 2945 |
| 579 | 20241015 | 113800 | 12810894880 | 4035 | 4040 | 4040 | 4015 | 9855 |
| 580 | 20241015 | 113700 | 12771221345 | 4035 | 4040 | 4040 | 4035 | 983 |
| 581 | 20241015 | 113600 | 12767250605 | 4030 | 4040 | 4040 | 4030 | 2384 |
| 582 | 20241015 | 113500 | 12757631305 | 4035 | 4055 | 4055 | 4035 | 4251 |
| 583 | 20241015 | 113400 | 12740429655 | 4055 | 4040 | 4055 | 4035 | 3439 |
| 584 | 20241015 | 113300 | 12726521540 | 4040 | 4035 | 4040 | 4035 | 3694 |
| 585 | 20241015 | 113200 | 12711600275 | 4035 | 4030 | 4035 | 4025 | 1676 |
| 586 | 20241015 | 113100 | 12704845620 | 4025 | 4030 | 4040 | 4025 | 720 |
| 587 | 20241015 | 113000 | 12701940560 | 4030 | 4020 | 4045 | 4020 | 2711 |
| 588 | 20241015 | 112900 | 12690992175 | 4020 | 4025 | 4040 | 4020 | 1000 |
| 589 | 20241015 | 112800 | 12686964975 | 4020 | 4030 | 4030 | 4020 | 775 |
| 590 | 20241015 | 112700 | 12683846075 | 4030 | 4030 | 4030 | 4030 | 515 |
| 591 | 20241015 | 112600 | 12681770625 | 4030 | 4020 | 4030 | 4010 | 734 |
| 592 | 20241015 | 112500 | 12678818275 | 4025 | 4010 | 4025 | 4010 | 1681 |
| 593 | 20241015 | 112400 | 12672066270 | 4010 | 4020 | 4020 | 4010 | 237 |
| 594 | 20241015 | 112300 | 12671115370 | 4020 | 4020 | 4020 | 4015 | 443 |
| 595 | 20241015 | 112200 | 12669336295 | 4020 | 4030 | 4030 | 4020 | 2384 |
| 596 | 20241015 | 112100 | 12659744800 | 4030 | 4025 | 4030 | 4025 | 1009 |
| 597 | 20241015 | 112000 | 12655679270 | 4025 | 4025 | 4025 | 4020 | 201 |
| 598 | 20241015 | 111900 | 12654870345 | 4030 | 4020 | 4035 | 4020 | 3543 |
| 599 | 20241015 | 111800 | 12640593390 | 4015 | 4015 | 4020 | 4015 | 1528 |
| 600 | 20241015 | 111700 | 12634452650 | 4015 | 4015 | 4020 | 4010 | 2158 |
| 601 | 20241015 | 111600 | 12625787970 | 4015 | 4005 | 4015 | 4005 | 743 |
| 602 | 20241015 | 111500 | 12622811595 | 4000 | 4015 | 4015 | 4000 | 4368 |
| 603 | 20241015 | 111400 | 12605323630 | 4010 | 4005 | 4015 | 4005 | 726 |
| 604 | 20241015 | 111300 | 12602413675 | 4005 | 4010 | 4020 | 4005 | 205 |
| 605 | 20241015 | 111200 | 12601592315 | 3995 | 4005 | 4015 | 3995 | 3239 |
| 606 | 20241015 | 111100 | 12588633935 | 4005 | 4000 | 4015 | 4000 | 5316 |
| 607 | 20241015 | 111000 | 12567352095 | 3995 | 3995 | 4000 | 3990 | 1727 |
| 608 | 20241015 | 110900 | 12560452740 | 3995 | 4000 | 4000 | 3995 | 1350 |
| 609 | 20241015 | 110800 | 12555059395 | 3995 | 3990 | 4000 | 3990 | 1835 |
| 610 | 20241015 | 110700 | 12547727825 | 3995 | 3990 | 3995 | 3990 | 2889 |
| 611 | 20241015 | 110600 | 12536186825 | 3985 | 4005 | 4005 | 3985 | 8064 |
| 612 | 20241015 | 110500 | 12503977260 | 4000 | 4010 | 4010 | 4000 | 7241 |
| 613 | 20241015 | 110400 | 12474977100 | 4010 | 4010 | 4015 | 4005 | 2513 |
| 614 | 20241015 | 110300 | 12464905260 | 4005 | 4015 | 4015 | 4005 | 5037 |
| 615 | 20241015 | 110200 | 12444711215 | 4020 | 4025 | 4025 | 4015 | 1226 |
| 616 | 20241015 | 110100 | 12439783535 | 4025 | 4020 | 4030 | 4020 | 5241 |
| 617 | 20241015 | 110000 | 12418703015 | 4035 | 4020 | 4035 | 4020 | 1652 |
| 618 | 20241015 | 105900 | 12412061615 | 4035 | 4030 | 4035 | 4020 | 2560 |
| 619 | 20241015 | 105800 | 12401748325 | 4030 | 4030 | 4040 | 4030 | 2582 |
| 620 | 20241015 | 105700 | 12391329250 | 4035 | 4035 | 4040 | 4035 | 561 |
| 621 | 20241015 | 105600 | 12389065145 | 4035 | 4035 | 4040 | 4030 | 4208 |
| 622 | 20241015 | 105500 | 12372085755 | 4035 | 4030 | 4035 | 4030 | 1870 |
| 623 | 20241015 | 105400 | 12364541505 | 4035 | 4030 | 4040 | 4030 | 4599 |
| 624 | 20241015 | 105300 | 12345986160 | 4030 | 4005 | 4030 | 4000 | 7181 |
| 625 | 20241015 | 105200 | 12317109895 | 4000 | 4000 | 4010 | 3995 | 8547 |
| 626 | 20241015 | 105100 | 12282919360 | 4000 | 4000 | 4005 | 3995 | 4005 |
| 627 | 20241015 | 105000 | 12266901755 | 4000 | 4010 | 4010 | 4000 | 6894 |
| 628 | 20241015 | 104900 | 12239306365 | 4005 | 4015 | 4015 | 4000 | 5221 |
| 629 | 20241015 | 104800 | 12218379005 | 4015 | 3985 | 4020 | 3985 | 14051 |
| 630 | 20241015 | 104700 | 12162214185 | 3985 | 4005 | 4010 | 3985 | 22002 |
| 631 | 20241015 | 104600 | 12074296860 | 4000 | 4005 | 4015 | 4000 | 7249 |
| 632 | 20241015 | 104500 | 12045253575 | 4010 | 4010 | 4010 | 4005 | 2928 |
| 633 | 20241015 | 104400 | 12033516360 | 4010 | 4010 | 4015 | 4010 | 4189 |
| 634 | 20241015 | 104300 | 12016718370 | 4010 | 4005 | 4015 | 4005 | 3748 |
| 635 | 20241015 | 104200 | 12001695970 | 4010 | 4010 | 4015 | 4010 | 5102 |
| 636 | 20241015 | 104100 | 11981231805 | 4010 | 4020 | 4025 | 4010 | 3882 |
| 637 | 20241015 | 104000 | 11965646785 | 4020 | 4015 | 4020 | 4010 | 5030 |
| 638 | 20241015 | 103900 | 11945458720 | 4010 | 4010 | 4015 | 4005 | 8210 |
| 639 | 20241015 | 103800 | 11912540125 | 4010 | 4020 | 4020 | 4010 | 5039 |
| 640 | 20241015 | 103700 | 11892321365 | 4020 | 4025 | 4025 | 4015 | 15012 |
| 641 | 20241015 | 103600 | 11831951875 | 4020 | 4025 | 4025 | 4020 | 4741 |
| 642 | 20241015 | 103500 | 11812879100 | 4025 | 4025 | 4030 | 4010 | 8188 |
| 643 | 20241015 | 103400 | 11779975130 | 4015 | 4020 | 4045 | 4015 | 20503 |
| 644 | 20241015 | 103300 | 11697334105 | 4015 | 3995 | 4015 | 3990 | 24149 |
| 645 | 20241015 | 103200 | 11600749045 | 3995 | 4040 | 4045 | 3985 | 58386 |
| 646 | 20241015 | 103100 | 11366627290 | 4045 | 4050 | 4050 | 4035 | 7130 |
| 647 | 20241015 | 103000 | 11337807020 | 4045 | 4050 | 4055 | 4040 | 9068 |
| 648 | 20241015 | 102900 | 11301113850 | 4060 | 4055 | 4070 | 4045 | 10423 |
| 649 | 20241015 | 102800 | 11258810010 | 4070 | 4050 | 4070 | 4045 | 16307 |
| 650 | 20241015 | 102700 | 11192711400 | 4050 | 4080 | 4080 | 4030 | 49839 |
| 651 | 20241015 | 102600 | 10990806750 | 4080 | 4085 | 4085 | 4080 | 5230 |
| 652 | 20241015 | 102500 | 10969462150 | 4085 | 4090 | 4095 | 4080 | 1265 |
| 653 | 20241015 | 102400 | 10964295625 | 4095 | 4085 | 4100 | 4070 | 20778 |
| 654 | 20241015 | 102300 | 10879595575 | 4085 | 4090 | 4100 | 4085 | 10561 |
| 655 | 20241015 | 102200 | 10836371380 | 4100 | 4150 | 4150 | 4085 | 29261 |
| 656 | 20241015 | 102100 | 10716106880 | 4135 | 4145 | 4160 | 4130 | 4640 |
| 657 | 20241015 | 102000 | 10696892950 | 4150 | 4165 | 4165 | 4140 | 11385 |
| 658 | 20241015 | 101900 | 10649589825 | 4155 | 4145 | 4170 | 4140 | 18761 |
| 659 | 20241015 | 101800 | 10571640565 | 4160 | 4135 | 4160 | 4135 | 5574 |
| 660 | 20241015 | 101700 | 10548512645 | 4155 | 4130 | 4160 | 4125 | 9914 |
| 661 | 20241015 | 101600 | 10507552240 | 4145 | 4160 | 4160 | 4125 | 19178 |
| 662 | 20241015 | 101500 | 10428080965 | 4160 | 4135 | 4170 | 4135 | 8479 |
| 663 | 20241015 | 101400 | 10392838490 | 4135 | 4145 | 4145 | 4135 | 2862 |
| 664 | 20241015 | 101300 | 10380995625 | 4140 | 4135 | 4145 | 4135 | 7707 |
| 665 | 20241015 | 101200 | 10349113830 | 4135 | 4150 | 4150 | 4135 | 6623 |
| 666 | 20241015 | 101100 | 10321661610 | 4150 | 4165 | 4170 | 4150 | 5255 |
| 667 | 20241015 | 101000 | 10299805995 | 4165 | 4180 | 4180 | 4160 | 986 |
| 668 | 20241015 | 100900 | 10295695065 | 4180 | 4160 | 4185 | 4150 | 8874 |
| 669 | 20241015 | 100800 | 10258770665 | 4160 | 4150 | 4165 | 4150 | 6237 |
| 670 | 20241015 | 100700 | 10232836550 | 4150 | 4145 | 4150 | 4145 | 1287 |
| 671 | 20241015 | 100600 | 10227500095 | 4145 | 4150 | 4150 | 4140 | 304 |
| 672 | 20241015 | 100500 | 10226240065 | 4150 | 4140 | 4150 | 4130 | 3721 |
| 673 | 20241015 | 100400 | 10210841390 | 4135 | 4130 | 4140 | 4125 | 2267 |
| 674 | 20241015 | 100300 | 10201484115 | 4130 | 4145 | 4150 | 4130 | 4402 |
| 675 | 20241015 | 100200 | 10183271455 | 4145 | 4135 | 4145 | 4130 | 6741 |
| 676 | 20241015 | 100100 | 10155405300 | 4140 | 4155 | 4155 | 4140 | 6374 |
| 677 | 20241015 | 100000 | 10128998550 | 4155 | 4160 | 4160 | 4145 | 4414 |
| 678 | 20241015 | 095900 | 10110668600 | 4160 | 4145 | 4160 | 4140 | 3916 |
| 679 | 20241015 | 095800 | 10094434760 | 4150 | 4160 | 4160 | 4140 | 7725 |
| 680 | 20241015 | 095700 | 10062401195 | 4160 | 4160 | 4165 | 4155 | 2609 |
| 681 | 20241015 | 095600 | 10051546755 | 4160 | 4180 | 4190 | 4160 | 11813 |
| 682 | 20241015 | 095500 | 10002343175 | 4180 | 4180 | 4200 | 4180 | 8360 |
| 683 | 20241015 | 095400 | 9967307810 | 4180 | 4175 | 4180 | 4160 | 9855 |
| 684 | 20241015 | 095300 | 9926182820 | 4175 | 4165 | 4205 | 4165 | 28886 |
| 685 | 20241015 | 095200 | 9805140570 | 4170 | 4150 | 4180 | 4150 | 14634 |
| 686 | 20241015 | 095100 | 9744224125 | 4145 | 4150 | 4160 | 4140 | 11652 |
| 687 | 20241015 | 095000 | 9695880430 | 4150 | 4115 | 4180 | 4110 | 20756 |
| 688 | 20241015 | 094900 | 9609718170 | 4115 | 4100 | 4115 | 4100 | 2131 |
| 689 | 20241015 | 094800 | 9600969030 | 4100 | 4115 | 4120 | 4100 | 4842 |
| 690 | 20241015 | 094700 | 9581078110 | 4110 | 4105 | 4115 | 4100 | 2284 |
| 691 | 20241015 | 094600 | 9571685030 | 4100 | 4100 | 4115 | 4085 | 16119 |
| 692 | 20241015 | 094500 | 9505679260 | 4105 | 4110 | 4120 | 4100 | 4983 |
| 693 | 20241015 | 094400 | 9485232775 | 4110 | 4120 | 4120 | 4105 | 4302 |
| 694 | 20241015 | 094300 | 9467553435 | 4120 | 4115 | 4120 | 4110 | 3267 |
| 695 | 20241015 | 094200 | 9454120595 | 4115 | 4110 | 4120 | 4100 | 3853 |
| 696 | 20241015 | 094100 | 9438283820 | 4110 | 4090 | 4110 | 4070 | 33428 |
| 697 | 20241015 | 094000 | 9301635845 | 4090 | 4085 | 4105 | 4080 | 11023 |
| 698 | 20241015 | 093900 | 9256550255 | 4075 | 4120 | 4125 | 4075 | 31117 |
| 699 | 20241015 | 093800 | 9129236145 | 4125 | 4125 | 4130 | 4110 | 10419 |
| 700 | 20241015 | 093700 | 9086302690 | 4125 | 4135 | 4135 | 4125 | 8550 |
| 701 | 20241015 | 093600 | 9050995660 | 4135 | 4130 | 4140 | 4110 | 13586 |
| 702 | 20241015 | 093500 | 8994879995 | 4140 | 4105 | 4145 | 4100 | 18825 |
| 703 | 20241015 | 093400 | 8917392550 | 4105 | 4100 | 4105 | 4080 | 24361 |
| 704 | 20241015 | 093300 | 8817613105 | 4105 | 4085 | 4120 | 4070 | 33772 |
| 705 | 20241015 | 093200 | 8679489840 | 4085 | 4100 | 4105 | 4080 | 48066 |
| 706 | 20241015 | 093100 | 8482859345 | 4090 | 4115 | 4125 | 4085 | 39255 |
| 707 | 20241015 | 093000 | 8321760935 | 4125 | 4205 | 4210 | 4110 | 78038 |
| 708 | 20241015 | 092900 | 7996924635 | 4205 | 4245 | 4245 | 4200 | 20896 |
| 709 | 20241015 | 092800 | 7908814100 | 4255 | 4245 | 4260 | 4235 | 4683 |
| 710 | 20241015 | 092700 | 7888925610 | 4245 | 4215 | 4275 | 4210 | 26504 |
| 711 | 20241015 | 092600 | 7776351075 | 4210 | 4220 | 4220 | 4205 | 5567 |
| 712 | 20241015 | 092500 | 7752906550 | 4215 | 4225 | 4240 | 4215 | 4438 |
| 713 | 20241015 | 092400 | 7734160255 | 4225 | 4210 | 4230 | 4200 | 14154 |
| 714 | 20241015 | 092300 | 7674469695 | 4210 | 4195 | 4230 | 4195 | 14971 |
| 715 | 20241015 | 092200 | 7611466925 | 4195 | 4195 | 4210 | 4185 | 13907 |
| 716 | 20241015 | 092100 | 7553161670 | 4195 | 4245 | 4260 | 4190 | 31258 |
| 717 | 20241015 | 092000 | 7421245315 | 4260 | 4260 | 4290 | 4245 | 27776 |
| 718 | 20241015 | 091900 | 7302696080 | 4265 | 4240 | 4265 | 4230 | 8536 |
| 719 | 20241015 | 091800 | 7266490155 | 4240 | 4270 | 4270 | 4230 | 16929 |
| 720 | 20241015 | 091700 | 7194530605 | 4260 | 4220 | 4275 | 4220 | 28892 |
| 721 | 20241015 | 091600 | 7071857595 | 4220 | 4210 | 4225 | 4200 | 37461 |
| 722 | 20241015 | 091500 | 6914078210 | 4220 | 4185 | 4225 | 4160 | 41170 |
| 723 | 20241015 | 091400 | 6741094420 | 4175 | 4250 | 4260 | 4160 | 80200 |
| 724 | 20241015 | 091300 | 6403208865 | 4250 | 4275 | 4330 | 4250 | 75989 |
| 725 | 20241015 | 091200 | 6078354825 | 4275 | 4275 | 4280 | 4265 | 46970 |
| 726 | 20241015 | 091100 | 5877649905 | 4290 | 4290 | 4290 | 4290 | 0 |
| 727 | 20241015 | 091000 | 5877649905 | 4290 | 4335 | 4335 | 4290 | 45926 |
| 728 | 20241015 | 090900 | 5679979300 | 4335 | 4365 | 4365 | 4320 | 39610 |
| 729 | 20241015 | 090800 | 5508198815 | 4370 | 4390 | 4410 | 4360 | 25334 |
| 730 | 20241015 | 090700 | 5397064670 | 4360 | 4350 | 4420 | 4350 | 41530 |
| 731 | 20241015 | 090600 | 5214464135 | 4350 | 4325 | 4375 | 4320 | 50797 |
| 732 | 20241015 | 090500 | 4993338980 | 4325 | 4355 | 4360 | 4305 | 92031 |
| 733 | 20241015 | 090400 | 4596048010 | 4355 | 4465 | 4475 | 4310 | 173513 |
| 734 | 20241015 | 090300 | 3833014945 | 4465 | 4470 | 4485 | 4465 | 46508 |
| 735 | 20241015 | 090200 | 3625090280 | 4470 | 4515 | 4515 | 4455 | 108913 |
| 736 | 20241015 | 090100 | 3136467540 | 4515 | 4555 | 4580 | 4505 | 133597 |
| 737 | 20241015 | 090000 | 2530805135 | 4555 | 4765 | 4900 | 4535 | 536368 |