40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 211800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 3 | 20250306 | 211700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20250306 | 211600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20250306 | 211500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20250306 | 211400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20250306 | 211300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20250306 | 211200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20250306 | 211100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20250306 | 211000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20250306 | 210900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20250306 | 210800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20250306 | 210700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20250306 | 210600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20250306 | 210500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20250306 | 210400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20250306 | 210300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20250306 | 210200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20250306 | 210100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20250306 | 210000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20250306 | 205900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20250306 | 205800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20250306 | 205700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20250306 | 205600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20250306 | 205500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20250306 | 205400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20250306 | 205300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20250306 | 205200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20250306 | 205100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20250306 | 205000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20250306 | 204900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20250306 | 204800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 33 | 20250306 | 204700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20250306 | 204600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20250306 | 204500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20250306 | 204400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20250306 | 204300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20250306 | 204200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20250306 | 204100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20250306 | 204000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20250306 | 203900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20250306 | 203800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20250306 | 203700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20250306 | 203600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20250306 | 203500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20250306 | 203400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20250306 | 203300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20250306 | 203200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20250306 | 203100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20250306 | 203000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20250306 | 202900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20250306 | 202800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20250306 | 202700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20250306 | 202600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20250306 | 202500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20250306 | 202400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20250306 | 202300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20250306 | 202200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20250306 | 202100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20250306 | 202000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20250306 | 201900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20250306 | 201800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 63 | 20250306 | 201700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20250306 | 201600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20250306 | 201500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20250306 | 201400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20250306 | 201300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20250306 | 201200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20250306 | 201100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20250306 | 201000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20250306 | 200900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20250306 | 200800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20250306 | 200700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20250306 | 200600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20250306 | 200500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20250306 | 200400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20250306 | 200300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20250306 | 200200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20250306 | 200100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20250306 | 200000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20250306 | 195900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20250306 | 195800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20250306 | 195700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20250306 | 195600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20250306 | 195500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20250306 | 195400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20250306 | 195300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20250306 | 195200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20250306 | 195100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20250306 | 195000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20250306 | 194900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20250306 | 194800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 93 | 20250306 | 194700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20250306 | 194600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20250306 | 194500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20250306 | 194400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20250306 | 194300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20250306 | 194200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20250306 | 194100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20250306 | 194000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20250306 | 193900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20250306 | 193800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20250306 | 193700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20250306 | 193600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20250306 | 193500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20250306 | 193400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20250306 | 193300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20250306 | 193200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20250306 | 193100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20250306 | 193000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20250306 | 192900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20250306 | 192800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20250306 | 192700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20250306 | 192600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20250306 | 192500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20250306 | 192400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20250306 | 192300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20250306 | 192200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20250306 | 192100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20250306 | 192000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20250306 | 191900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20250306 | 191800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 123 | 20250306 | 191700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20250306 | 191600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20250306 | 191500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20250306 | 191400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20250306 | 191300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20250306 | 191200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20250306 | 191100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20250306 | 191000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20250306 | 190900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20250306 | 190800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20250306 | 190700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20250306 | 190600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20250306 | 190500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20250306 | 190400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20250306 | 190300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20250306 | 190200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20250306 | 190100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20250306 | 190000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20250306 | 185900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20250306 | 185800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20250306 | 185700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20250306 | 185600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20250306 | 185500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20250306 | 185400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20250306 | 185300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20250306 | 185200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20250306 | 185100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20250306 | 185000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20250306 | 184900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20250306 | 184800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 153 | 20250306 | 184700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20250306 | 184600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20250306 | 184500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20250306 | 184400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20250306 | 184300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20250306 | 184200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20250306 | 184100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20250306 | 184000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20250306 | 183900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20250306 | 183800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20250306 | 183700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20250306 | 183600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20250306 | 183500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20250306 | 183400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20250306 | 183300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20250306 | 183200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20250306 | 183100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20250306 | 183000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20250306 | 182900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20250306 | 182800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20250306 | 182700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20250306 | 182600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20250306 | 182500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20250306 | 182400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20250306 | 182300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20250306 | 182200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20250306 | 182100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20250306 | 182000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20250306 | 181900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20250306 | 181800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 183 | 20250306 | 181700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20250306 | 181600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20250306 | 181500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20250306 | 181400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20250306 | 181300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20250306 | 181200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20250306 | 181100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20250306 | 181000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20250306 | 180900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20250306 | 180800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20250306 | 180700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20250306 | 180600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20250306 | 180500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20250306 | 180400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20250306 | 180300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20250306 | 180200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20250306 | 180100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20250306 | 180000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20250306 | 175900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20250306 | 175800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20250306 | 175700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20250306 | 175600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20250306 | 175500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20250306 | 175400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20250306 | 175300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20250306 | 175200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20250306 | 175100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20250306 | 175000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20250306 | 174900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20250306 | 174800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 213 | 20250306 | 174700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20250306 | 174600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20250306 | 174500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20250306 | 174400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20250306 | 174300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20250306 | 174200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20250306 | 174100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20250306 | 174000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20250306 | 173900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20250306 | 173800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20250306 | 173700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20250306 | 173600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20250306 | 173500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20250306 | 173400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20250306 | 173300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20250306 | 173200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20250306 | 173100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20250306 | 173000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20250306 | 172900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20250306 | 172800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20250306 | 172700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20250306 | 172600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20250306 | 172500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20250306 | 172400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20250306 | 172300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20250306 | 172200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20250306 | 172100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20250306 | 172000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20250306 | 171900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20250306 | 171800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 243 | 20250306 | 171700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20250306 | 171600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20250306 | 171500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20250306 | 171400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20250306 | 171300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20250306 | 171200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20250306 | 171100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20250306 | 171000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20250306 | 170900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20250306 | 170800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20250306 | 170700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20250306 | 170600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20250306 | 170500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20250306 | 170400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20250306 | 170300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20250306 | 170200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20250306 | 170100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20250306 | 170000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20250306 | 165900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20250306 | 165800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20250306 | 165700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20250306 | 165600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20250306 | 165500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20250306 | 165400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20250306 | 165300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20250306 | 165200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20250306 | 165100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20250306 | 165000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20250306 | 164900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20250306 | 164800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 273 | 20250306 | 164700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20250306 | 164600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20250306 | 164500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20250306 | 164400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20250306 | 164300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20250306 | 164200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20250306 | 164100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20250306 | 164000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20250306 | 163900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20250306 | 163800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20250306 | 163700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20250306 | 163600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20250306 | 163500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20250306 | 163400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20250306 | 163300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20250306 | 163200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20250306 | 163100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20250306 | 163000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20250306 | 162900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20250306 | 162800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20250306 | 162700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20250306 | 162600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20250306 | 162500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20250306 | 162400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20250306 | 162300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20250306 | 162200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20250306 | 162100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20250306 | 162000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20250306 | 161900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20250306 | 161800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 303 | 20250306 | 161700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20250306 | 161600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20250306 | 161500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20250306 | 161400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20250306 | 161300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20250306 | 161200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20250306 | 161100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20250306 | 161000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20250306 | 160900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20250306 | 160800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20250306 | 160700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20250306 | 160600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20250306 | 160500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20250306 | 160400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20250306 | 160300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20250306 | 160200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20250306 | 160100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20250306 | 160000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20250306 | 155900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20250306 | 155800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20250306 | 155700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20250306 | 155600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20250306 | 155500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20250306 | 155400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20250306 | 155300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20250306 | 155200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20250306 | 155100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20250306 | 155000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20250306 | 154900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20250306 | 154800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 333 | 20250306 | 154700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20250306 | 154600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20250306 | 154500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20250306 | 154400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20250306 | 154300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20250306 | 154200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20250306 | 154100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20250306 | 154000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20250306 | 153900 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20250306 | 153800 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20250306 | 153700 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20250306 | 153600 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20250306 | 153500 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20250306 | 153400 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20250306 | 153300 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20250306 | 153200 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20250306 | 153100 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20250306 | 153000 | 26935745770 | 14450 | 14450 | 14450 | 14450 | 16255 |
| 351 | 20250306 | 152900 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 352 | 20250306 | 152800 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 353 | 20250306 | 152700 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 354 | 20250306 | 152600 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 355 | 20250306 | 152500 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 356 | 20250306 | 152400 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 357 | 20250306 | 152300 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 358 | 20250306 | 152200 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 359 | 20250306 | 152100 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 360 | 20250306 | 152000 | 26700861020 | 14510 | 14510 | 14510 | 14510 | 0 |
| 361 | 20250306 | 151900 | 26700861020 | 14510 | 14520 | 14570 | 14500 | 5848 |
| 362 | 20250306 | 151800 | 26615946240 | 14520 | 14540 | 14580 | 14520 | 1869 |
| 363 | 20250306 | 151700 | 26588783050 | 14540 | 14560 | 14570 | 14540 | 721 |
| 364 | 20250306 | 151600 | 26578286240 | 14570 | 14570 | 14570 | 14530 | 2771 |
| 365 | 20250306 | 151500 | 26537981960 | 14550 | 14550 | 14570 | 14550 | 842 |
| 366 | 20250306 | 151400 | 26525727760 | 14550 | 14570 | 14570 | 14550 | 1782 |
| 367 | 20250306 | 151300 | 26499782560 | 14570 | 14560 | 14580 | 14540 | 751 |
| 368 | 20250306 | 151200 | 26488851110 | 14560 | 14550 | 14560 | 14550 | 185 |
| 369 | 20250306 | 151100 | 26486158010 | 14550 | 14540 | 14550 | 14540 | 947 |
| 370 | 20250306 | 151000 | 26472385740 | 14510 | 14520 | 14520 | 14510 | 1965 |
| 371 | 20250306 | 150900 | 26443855470 | 14520 | 14510 | 14520 | 14510 | 1563 |
| 372 | 20250306 | 150800 | 26421173110 | 14510 | 14540 | 14550 | 14510 | 3337 |
| 373 | 20250306 | 150700 | 26372733850 | 14510 | 14540 | 14570 | 14510 | 2391 |
| 374 | 20250306 | 150600 | 26338001440 | 14550 | 14580 | 14580 | 14550 | 1510 |
| 375 | 20250306 | 150500 | 26316012000 | 14590 | 14550 | 14600 | 14550 | 2898 |
| 376 | 20250306 | 150400 | 26273774090 | 14550 | 14580 | 14580 | 14540 | 1169 |
| 377 | 20250306 | 150300 | 26256766080 | 14580 | 14630 | 14670 | 14540 | 3362 |
| 378 | 20250306 | 150200 | 26207665620 | 14630 | 14650 | 14660 | 14630 | 2111 |
| 379 | 20250306 | 150100 | 26176748330 | 14650 | 14650 | 14660 | 14630 | 2290 |
| 380 | 20250306 | 150000 | 26143217640 | 14650 | 14610 | 14650 | 14610 | 3171 |
| 381 | 20250306 | 145900 | 26096827240 | 14610 | 14560 | 14640 | 14550 | 3183 |
| 382 | 20250306 | 145800 | 26050339640 | 14550 | 14560 | 14570 | 14540 | 1553 |
| 383 | 20250306 | 145700 | 26027731540 | 14560 | 14530 | 14560 | 14530 | 461 |
| 384 | 20250306 | 145600 | 26021026460 | 14530 | 14480 | 14550 | 14480 | 2675 |
| 385 | 20250306 | 145500 | 25982182770 | 14490 | 14450 | 14510 | 14440 | 2048 |
| 386 | 20250306 | 145400 | 25952539620 | 14460 | 14480 | 14480 | 14430 | 11489 |
| 387 | 20250306 | 145300 | 25786502770 | 14480 | 14500 | 14530 | 14480 | 903 |
| 388 | 20250306 | 145200 | 25773414770 | 14500 | 14530 | 14580 | 14500 | 1378 |
| 389 | 20250306 | 145100 | 25753398590 | 14530 | 14570 | 14570 | 14500 | 3064 |
| 390 | 20250306 | 145000 | 25708875550 | 14540 | 14470 | 14540 | 14460 | 1269 |
| 391 | 20250306 | 144900 | 25690458060 | 14460 | 14500 | 14500 | 14440 | 6609 |
| 392 | 20250306 | 144800 | 25594808530 | 14500 | 14520 | 14540 | 14500 | 5817 |
| 393 | 20250306 | 144700 | 25510404480 | 14520 | 14530 | 14570 | 14500 | 3997 |
| 394 | 20250306 | 144600 | 25452389370 | 14530 | 14630 | 14630 | 14530 | 9986 |
| 395 | 20250306 | 144500 | 25306995600 | 14630 | 14680 | 14700 | 14630 | 1633 |
| 396 | 20250306 | 144400 | 25283055720 | 14690 | 14610 | 14710 | 14600 | 1448 |
| 397 | 20250306 | 144300 | 25261824880 | 14610 | 14720 | 14720 | 14610 | 5017 |
| 398 | 20250306 | 144200 | 25188271830 | 14720 | 14640 | 14730 | 14630 | 4351 |
| 399 | 20250306 | 144100 | 25124409250 | 14640 | 14520 | 14660 | 14520 | 5344 |
| 400 | 20250306 | 144000 | 25046449570 | 14520 | 14510 | 14530 | 14490 | 11507 |
| 401 | 20250306 | 143900 | 24879597140 | 14500 | 14590 | 14590 | 14480 | 10360 |
| 402 | 20250306 | 143800 | 24729017150 | 14590 | 14600 | 14600 | 14550 | 3509 |
| 403 | 20250306 | 143700 | 24677890020 | 14600 | 14560 | 14600 | 14560 | 6503 |
| 404 | 20250306 | 143600 | 24583123450 | 14580 | 14690 | 14750 | 14560 | 10534 |
| 405 | 20250306 | 143500 | 24429362690 | 14690 | 14750 | 14750 | 14600 | 19042 |
| 406 | 20250306 | 143400 | 24150500360 | 14760 | 14840 | 14840 | 14740 | 4233 |
| 407 | 20250306 | 143300 | 24087884480 | 14840 | 14880 | 14880 | 14780 | 2008 |
| 408 | 20250306 | 143200 | 24058118140 | 14880 | 14750 | 14880 | 14720 | 6637 |
| 409 | 20250306 | 143100 | 23959791270 | 14750 | 14740 | 14780 | 14640 | 11685 |
| 410 | 20250306 | 143000 | 23788273700 | 14740 | 14780 | 14780 | 14730 | 5716 |
| 411 | 20250306 | 142900 | 23703985500 | 14780 | 14820 | 14880 | 14780 | 6925 |
| 412 | 20250306 | 142800 | 23601453410 | 14820 | 14850 | 14920 | 14820 | 5828 |
| 413 | 20250306 | 142700 | 23514914970 | 14890 | 14840 | 14890 | 14820 | 6422 |
| 414 | 20250306 | 142600 | 23419586110 | 14850 | 14920 | 14920 | 14850 | 8968 |
| 415 | 20250306 | 142500 | 23285988150 | 14920 | 14980 | 14990 | 14910 | 4437 |
| 416 | 20250306 | 142400 | 23219755810 | 14980 | 15020 | 15030 | 14940 | 6809 |
| 417 | 20250306 | 142300 | 23117691410 | 15020 | 15110 | 15110 | 15010 | 3104 |
| 418 | 20250306 | 142200 | 23070916800 | 15130 | 14950 | 15130 | 14940 | 5273 |
| 419 | 20250306 | 142100 | 22991566380 | 14950 | 15050 | 15050 | 14900 | 17427 |
| 420 | 20250306 | 142000 | 22730391650 | 15050 | 15150 | 15150 | 15050 | 11752 |
| 421 | 20250306 | 141900 | 22552946760 | 15150 | 15110 | 15180 | 15110 | 2119 |
| 422 | 20250306 | 141800 | 22520873140 | 15120 | 15190 | 15240 | 15110 | 12701 |
| 423 | 20250306 | 141700 | 22328410950 | 15200 | 15250 | 15260 | 15200 | 10047 |
| 424 | 20250306 | 141600 | 22175570810 | 15280 | 15280 | 15300 | 15220 | 2064 |
| 425 | 20250306 | 141500 | 22144122140 | 15300 | 15230 | 15300 | 15200 | 6352 |
| 426 | 20250306 | 141400 | 22047431370 | 15230 | 15300 | 15300 | 15230 | 10216 |
| 427 | 20250306 | 141300 | 21891555510 | 15300 | 15310 | 15330 | 15300 | 5037 |
| 428 | 20250306 | 141200 | 21814485310 | 15330 | 15350 | 15370 | 15310 | 2696 |
| 429 | 20250306 | 141100 | 21773137910 | 15350 | 15270 | 15375 | 15230 | 2545 |
| 430 | 20250306 | 141000 | 21734273660 | 15270 | 15270 | 15300 | 15230 | 7463 |
| 431 | 20250306 | 140900 | 21620514950 | 15300 | 15310 | 15340 | 15270 | 2155 |
| 432 | 20250306 | 140800 | 21587528950 | 15340 | 15300 | 15400 | 15250 | 12414 |
| 433 | 20250306 | 140700 | 21397818720 | 15300 | 15350 | 15360 | 15300 | 5285 |
| 434 | 20250306 | 140600 | 21316819415 | 15350 | 15370 | 15400 | 15300 | 10539 |
| 435 | 20250306 | 140500 | 21155445045 | 15340 | 15350 | 15390 | 15310 | 3346 |
| 436 | 20250306 | 140400 | 21104154585 | 15350 | 15450 | 15450 | 15310 | 32211 |
| 437 | 20250306 | 140300 | 20608849230 | 15460 | 15440 | 15490 | 15440 | 3293 |
| 438 | 20250306 | 140200 | 20557966295 | 15450 | 15470 | 15480 | 15430 | 5057 |
| 439 | 20250306 | 140100 | 20479842550 | 15470 | 15550 | 15560 | 15470 | 6682 |
| 440 | 20250306 | 140000 | 20376155790 | 15560 | 15580 | 15590 | 15540 | 7582 |
| 441 | 20250306 | 135900 | 20258223220 | 15570 | 15630 | 15650 | 15560 | 2361 |
| 442 | 20250306 | 135800 | 20221413090 | 15650 | 15600 | 15680 | 15560 | 6224 |
| 443 | 20250306 | 135700 | 20124331275 | 15600 | 15780 | 15810 | 15600 | 15773 |
| 444 | 20250306 | 135600 | 19876898470 | 15810 | 15790 | 15820 | 15740 | 2036 |
| 445 | 20250306 | 135500 | 19844759740 | 15760 | 15790 | 15830 | 15730 | 3608 |
| 446 | 20250306 | 135400 | 19787772160 | 15790 | 15840 | 15850 | 15730 | 8843 |
| 447 | 20250306 | 135300 | 19648110760 | 15840 | 15780 | 15850 | 15710 | 6135 |
| 448 | 20250306 | 135200 | 19551378980 | 15770 | 15770 | 15790 | 15690 | 2691 |
| 449 | 20250306 | 135100 | 19509017160 | 15770 | 15710 | 15890 | 15710 | 15722 |
| 450 | 20250306 | 135000 | 19260405330 | 15700 | 15620 | 15820 | 15600 | 15915 |
| 451 | 20250306 | 134900 | 19010482750 | 15610 | 15520 | 15690 | 15520 | 9562 |
| 452 | 20250306 | 134800 | 18861039110 | 15520 | 15500 | 15570 | 15480 | 3568 |
| 453 | 20250306 | 134700 | 18805677520 | 15510 | 15410 | 15600 | 15390 | 9171 |
| 454 | 20250306 | 134600 | 18663930615 | 15410 | 15460 | 15460 | 15405 | 14978 |
| 455 | 20250306 | 134500 | 18432876060 | 15470 | 15520 | 15590 | 15460 | 14010 |
| 456 | 20250306 | 134400 | 18215445335 | 15520 | 15560 | 15590 | 15410 | 19602 |
| 457 | 20250306 | 134300 | 17911654205 | 15560 | 15760 | 15820 | 15540 | 30335 |
| 458 | 20250306 | 134200 | 17436714180 | 15760 | 15810 | 15810 | 15710 | 8443 |
| 459 | 20250306 | 134100 | 17303741280 | 15800 | 15920 | 15970 | 15750 | 15957 |
| 460 | 20250306 | 134000 | 17050204670 | 15900 | 15820 | 15980 | 15810 | 20539 |
| 461 | 20250306 | 133900 | 16723791780 | 15820 | 15700 | 15870 | 15700 | 11504 |
| 462 | 20250306 | 133800 | 16541930810 | 15680 | 15790 | 15840 | 15670 | 15771 |
| 463 | 20250306 | 133700 | 16293729760 | 15800 | 15820 | 15860 | 15660 | 20556 |
| 464 | 20250306 | 133600 | 15969623700 | 15840 | 15840 | 15950 | 15760 | 29010 |
| 465 | 20250306 | 133500 | 15509566480 | 15840 | 15970 | 15970 | 15620 | 49078 |
| 466 | 20250306 | 133400 | 14735414640 | 15940 | 16160 | 16160 | 15860 | 61188 |
| 467 | 20250306 | 133300 | 13757751260 | 16150 | 16440 | 16680 | 15860 | 142035 |
| 468 | 20250306 | 133200 | 11447303185 | 16440 | 15730 | 16500 | 15710 | 149065 |
| 469 | 20250306 | 133100 | 9031648280 | 15730 | 15440 | 16170 | 15440 | 120300 |
| 470 | 20250306 | 133000 | 7115103620 | 15520 | 15250 | 15580 | 15250 | 16671 |
| 471 | 20250306 | 132900 | 6857427390 | 15250 | 15240 | 15340 | 15230 | 3607 |
| 472 | 20250306 | 132800 | 6802396630 | 15240 | 15300 | 15470 | 15240 | 9194 |
| 473 | 20250306 | 132700 | 6661791910 | 15300 | 15360 | 15500 | 15270 | 10846 |
| 474 | 20250306 | 132600 | 6495652680 | 15330 | 15580 | 15580 | 15310 | 24892 |
| 475 | 20250306 | 132500 | 6111799665 | 15580 | 15950 | 15980 | 15400 | 39102 |
| 476 | 20250306 | 132400 | 5500071350 | 15950 | 15530 | 15970 | 15150 | 63560 |
| 477 | 20250306 | 132300 | 4518100235 | 15530 | 15400 | 16280 | 15400 | 98084 |
| 478 | 20250306 | 132200 | 2955490395 | 15410 | 15410 | 15410 | 15410 | 0 |
| 479 | 20250306 | 132100 | 2955490395 | 15410 | 15410 | 15410 | 15350 | 155 |
| 480 | 20250306 | 132000 | 2953105525 | 15340 | 15440 | 15440 | 15340 | 613 |
| 481 | 20250306 | 131900 | 2943693545 | 15390 | 15440 | 15440 | 15390 | 12 |
| 482 | 20250306 | 131800 | 2943508715 | 15450 | 15450 | 15450 | 15450 | 2 |
| 483 | 20250306 | 131700 | 2943477815 | 15450 | 15460 | 15470 | 15360 | 735 |
| 484 | 20250306 | 131600 | 2932121105 | 15350 | 15340 | 15500 | 15340 | 1001 |
| 485 | 20250306 | 131500 | 2916705685 | 15400 | 15350 | 15400 | 15350 | 516 |
| 486 | 20250306 | 131400 | 2908784785 | 15350 | 15310 | 15400 | 15310 | 1194 |
| 487 | 20250306 | 131300 | 2890463905 | 15300 | 15300 | 15300 | 15300 | 0 |
| 488 | 20250306 | 131200 | 2890463905 | 15300 | 15200 | 15300 | 15200 | 1259 |
| 489 | 20250306 | 131100 | 2871259535 | 15200 | 15200 | 15200 | 15200 | 159 |
| 490 | 20250306 | 131000 | 2868842735 | 15200 | 15200 | 15200 | 15200 | 0 |
| 491 | 20250306 | 130900 | 2868842735 | 15200 | 15220 | 15220 | 15200 | 1287 |
| 492 | 20250306 | 130800 | 2849275775 | 15210 | 15230 | 15230 | 15210 | 154 |
| 493 | 20250306 | 130700 | 2846932905 | 15240 | 15240 | 15240 | 15240 | 0 |
| 494 | 20250306 | 130600 | 2846932905 | 15240 | 15210 | 15240 | 15210 | 202 |
| 495 | 20250306 | 130500 | 2843858445 | 15210 | 15210 | 15210 | 15210 | 29 |
| 496 | 20250306 | 130400 | 2843417355 | 15210 | 15220 | 15220 | 15210 | 232 |
| 497 | 20250306 | 130300 | 2839888435 | 15220 | 15220 | 15220 | 15220 | 0 |
| 498 | 20250306 | 130200 | 2839888435 | 15220 | 15220 | 15220 | 15210 | 315 |
| 499 | 20250306 | 130100 | 2835097125 | 15220 | 15230 | 15230 | 15220 | 415 |
| 500 | 20250306 | 130000 | 2828777765 | 15230 | 15230 | 15230 | 15230 | 25 |
| 501 | 20250306 | 125900 | 2828397015 | 15230 | 15230 | 15230 | 15230 | 0 |
| 502 | 20250306 | 125800 | 2828397015 | 15230 | 15230 | 15230 | 15230 | 50 |
| 503 | 20250306 | 125700 | 2827635515 | 15230 | 15230 | 15230 | 15230 | 21 |
| 504 | 20250306 | 125600 | 2827315685 | 15230 | 15230 | 15230 | 15230 | 9 |
| 505 | 20250306 | 125500 | 2827178615 | 15230 | 15230 | 15230 | 15230 | 19 |
| 506 | 20250306 | 125400 | 2826889245 | 15240 | 15240 | 15240 | 15240 | 0 |
| 507 | 20250306 | 125300 | 2826889245 | 15240 | 15240 | 15240 | 15240 | 110 |
| 508 | 20250306 | 125200 | 2825212845 | 15240 | 15240 | 15240 | 15240 | 1 |
| 509 | 20250306 | 125100 | 2825197605 | 15240 | 15250 | 15250 | 15240 | 58 |
| 510 | 20250306 | 125000 | 2824313675 | 15250 | 15250 | 15250 | 15250 | 49 |
| 511 | 20250306 | 124900 | 2823566425 | 15240 | 15240 | 15240 | 15240 | 2 |
| 512 | 20250306 | 124800 | 2823535945 | 15240 | 15250 | 15250 | 15240 | 157 |
| 513 | 20250306 | 124700 | 2821142665 | 15250 | 15250 | 15250 | 15250 | 2 |
| 514 | 20250306 | 124600 | 2821112165 | 15240 | 15240 | 15240 | 15240 | 173 |
| 515 | 20250306 | 124500 | 2818475645 | 15240 | 15240 | 15240 | 15240 | 0 |
| 516 | 20250306 | 124400 | 2818475645 | 15240 | 15230 | 15240 | 15230 | 6 |
| 517 | 20250306 | 124300 | 2818384215 | 15230 | 15230 | 15230 | 15230 | 67 |
| 518 | 20250306 | 124200 | 2817363805 | 15210 | 15220 | 15230 | 15210 | 716 |
| 519 | 20250306 | 124100 | 2806468055 | 15230 | 15220 | 15230 | 15220 | 51 |
| 520 | 20250306 | 124000 | 2805691785 | 15220 | 15230 | 15230 | 15220 | 77 |
| 521 | 20250306 | 123900 | 2804519235 | 15220 | 15220 | 15230 | 15220 | 54 |
| 522 | 20250306 | 123800 | 2803697345 | 15220 | 15230 | 15230 | 15220 | 141 |
| 523 | 20250306 | 123700 | 2801550555 | 15220 | 15220 | 15220 | 15210 | 300 |
| 524 | 20250306 | 123600 | 2796985495 | 15220 | 15220 | 15220 | 15220 | 17 |
| 525 | 20250306 | 123500 | 2796726755 | 15210 | 15210 | 15210 | 15210 | 158 |
| 526 | 20250306 | 123400 | 2794323575 | 15210 | 15220 | 15220 | 15210 | 111 |
| 527 | 20250306 | 123300 | 2792634265 | 15220 | 15220 | 15220 | 15220 | 38 |
| 528 | 20250306 | 123200 | 2792055905 | 15210 | 15210 | 15210 | 15210 | 51 |
| 529 | 20250306 | 123100 | 2791280195 | 15230 | 15210 | 15230 | 15210 | 886 |
| 530 | 20250306 | 123000 | 2777786435 | 15210 | 15210 | 15210 | 15210 | 31 |
| 531 | 20250306 | 122900 | 2777314925 | 15210 | 15210 | 15210 | 15210 | 24 |
| 532 | 20250306 | 122800 | 2776949885 | 15210 | 15210 | 15210 | 15210 | 1 |
| 533 | 20250306 | 122700 | 2776934675 | 15200 | 15190 | 15200 | 15180 | 501 |
| 534 | 20250306 | 122600 | 2769322355 | 15190 | 15190 | 15190 | 15190 | 300 |
| 535 | 20250306 | 122500 | 2764765355 | 15190 | 15190 | 15200 | 15190 | 64 |
| 536 | 20250306 | 122400 | 2763792645 | 15190 | 15200 | 15200 | 15190 | 954 |
| 537 | 20250306 | 122300 | 2749298585 | 15200 | 15200 | 15210 | 15200 | 47 |
| 538 | 20250306 | 122200 | 2748584015 | 15200 | 15200 | 15200 | 15200 | 21 |
| 539 | 20250306 | 122100 | 2748264815 | 15200 | 15200 | 15200 | 15200 | 8 |
| 540 | 20250306 | 122000 | 2748143215 | 15190 | 15190 | 15200 | 15190 | 10 |
| 541 | 20250306 | 121900 | 2747991245 | 15190 | 15200 | 15200 | 15190 | 378 |
| 542 | 20250306 | 121800 | 2742246645 | 15200 | 15200 | 15200 | 15200 | 866 |
| 543 | 20250306 | 121700 | 2729083445 | 15200 | 15200 | 15200 | 15200 | 20 |
| 544 | 20250306 | 121600 | 2728779445 | 15210 | 15200 | 15210 | 15200 | 18 |
| 545 | 20250306 | 121500 | 2728505745 | 15200 | 15200 | 15210 | 15200 | 246 |
| 546 | 20250306 | 121400 | 2724766445 | 15210 | 15210 | 15210 | 15210 | 0 |
| 547 | 20250306 | 121300 | 2724766445 | 15210 | 15210 | 15210 | 15210 | 0 |
| 548 | 20250306 | 121200 | 2724766445 | 15210 | 15210 | 15210 | 15210 | 0 |
| 549 | 20250306 | 121100 | 2724766445 | 15210 | 15210 | 15210 | 15210 | 16 |
| 550 | 20250306 | 121000 | 2724523085 | 15210 | 15210 | 15210 | 15210 | 189 |
| 551 | 20250306 | 120900 | 2721648395 | 15210 | 15210 | 15210 | 15210 | 300 |
| 552 | 20250306 | 120800 | 2717085395 | 15210 | 15210 | 15210 | 15210 | 2 |
| 553 | 20250306 | 120700 | 2717054975 | 15190 | 15210 | 15210 | 15190 | 66 |
| 554 | 20250306 | 120600 | 2716051135 | 15190 | 15220 | 15220 | 15190 | 1823 |
| 555 | 20250306 | 120500 | 2688333405 | 15220 | 15220 | 15220 | 15220 | 40 |
| 556 | 20250306 | 120400 | 2687724605 | 15210 | 15210 | 15210 | 15210 | 10 |
| 557 | 20250306 | 120300 | 2687572505 | 15210 | 15210 | 15210 | 15210 | 39 |
| 558 | 20250306 | 120200 | 2686979315 | 15210 | 15220 | 15220 | 15210 | 102 |
| 559 | 20250306 | 120100 | 2685426905 | 15210 | 15240 | 15260 | 15210 | 982 |
| 560 | 20250306 | 120000 | 2670472195 | 15240 | 15240 | 15240 | 15240 | 66 |
| 561 | 20250306 | 115900 | 2669466355 | 15240 | 15260 | 15260 | 15240 | 374 |
| 562 | 20250306 | 115800 | 2663766135 | 15240 | 15240 | 15240 | 15240 | 0 |
| 563 | 20250306 | 115700 | 2663766135 | 15240 | 15240 | 15240 | 15240 | 1 |
| 564 | 20250306 | 115600 | 2663750895 | 15290 | 15290 | 15290 | 15290 | 10 |
| 565 | 20250306 | 115500 | 2663597995 | 15290 | 15270 | 15290 | 15270 | 30 |
| 566 | 20250306 | 115400 | 2663139575 | 15270 | 15270 | 15270 | 15270 | 6 |
| 567 | 20250306 | 115300 | 2663047955 | 15290 | 15290 | 15290 | 15290 | 0 |
| 568 | 20250306 | 115200 | 2663047955 | 15290 | 15290 | 15290 | 15290 | 30 |
| 569 | 20250306 | 115100 | 2662589255 | 15250 | 15250 | 15250 | 15250 | 32 |
| 570 | 20250306 | 115000 | 2662101255 | 15240 | 15290 | 15290 | 15240 | 582 |
| 571 | 20250306 | 114900 | 2653230975 | 15240 | 15240 | 15240 | 15240 | 112 |
| 572 | 20250306 | 114800 | 2651524095 | 15230 | 15230 | 15230 | 15230 | 1 |
| 573 | 20250306 | 114700 | 2651508865 | 15270 | 15220 | 15270 | 15220 | 616 |
| 574 | 20250306 | 114600 | 2642113345 | 15220 | 15250 | 15250 | 15220 | 320 |
| 575 | 20250306 | 114500 | 2637235515 | 15260 | 15260 | 15260 | 15260 | 0 |
| 576 | 20250306 | 114400 | 2637235515 | 15260 | 15280 | 15280 | 15260 | 2166 |
| 577 | 20250306 | 114300 | 2604157805 | 15300 | 15310 | 15310 | 15300 | 1128 |
| 578 | 20250306 | 114200 | 2586897605 | 15310 | 15310 | 15310 | 15310 | 0 |
| 579 | 20250306 | 114100 | 2586897605 | 15310 | 15310 | 15310 | 15310 | 0 |
| 580 | 20250306 | 114000 | 2586897605 | 15310 | 15310 | 15310 | 15310 | 18 |
| 581 | 20250306 | 113900 | 2586622025 | 15310 | 15310 | 15310 | 15310 | 2 |
| 582 | 20250306 | 113800 | 2586591405 | 15330 | 15340 | 15340 | 15330 | 11 |
| 583 | 20250306 | 113700 | 2586422765 | 15330 | 15330 | 15330 | 15330 | 162 |
| 584 | 20250306 | 113600 | 2583939305 | 15330 | 15350 | 15360 | 15330 | 405 |
| 585 | 20250306 | 113500 | 2577729065 | 15350 | 15340 | 15350 | 15340 | 203 |
| 586 | 20250306 | 113400 | 2574613025 | 15340 | 15340 | 15340 | 15340 | 50 |
| 587 | 20250306 | 113300 | 2573846025 | 15340 | 15330 | 15340 | 15330 | 113 |
| 588 | 20250306 | 113200 | 2572112725 | 15340 | 15340 | 15340 | 15330 | 53 |
| 589 | 20250306 | 113100 | 2571299715 | 15330 | 15340 | 15340 | 15310 | 149 |
| 590 | 20250306 | 113000 | 2569017535 | 15300 | 15270 | 15300 | 15270 | 300 |
| 591 | 20250306 | 112900 | 2564429435 | 15280 | 15280 | 15280 | 15280 | 2 |
| 592 | 20250306 | 112800 | 2564398875 | 15260 | 15260 | 15260 | 15260 | 1 |
| 593 | 20250306 | 112700 | 2564383615 | 15270 | 15240 | 15270 | 15220 | 408 |
| 594 | 20250306 | 112600 | 2558160475 | 15240 | 15240 | 15240 | 15240 | 1 |
| 595 | 20250306 | 112500 | 2558145235 | 15250 | 15250 | 15250 | 15250 | 1 |
| 596 | 20250306 | 112400 | 2558129985 | 15280 | 15240 | 15280 | 15200 | 36 |
| 597 | 20250306 | 112300 | 2557581265 | 15270 | 15270 | 15280 | 15180 | 1462 |
| 598 | 20250306 | 112200 | 2535273985 | 15270 | 15230 | 15270 | 15230 | 207 |
| 599 | 20250306 | 112100 | 2532117045 | 15190 | 15240 | 15240 | 15190 | 285 |
| 600 | 20250306 | 112000 | 2527784605 | 15240 | 15190 | 15240 | 15170 | 188 |
| 601 | 20250306 | 111900 | 2524925595 | 15160 | 15240 | 15240 | 15150 | 3474 |
| 602 | 20250306 | 111800 | 2472173315 | 15270 | 15270 | 15270 | 15270 | 15 |
| 603 | 20250306 | 111700 | 2471944265 | 15270 | 15210 | 15270 | 15200 | 1239 |
| 604 | 20250306 | 111600 | 2453064405 | 15210 | 15300 | 15300 | 15210 | 8860 |
| 605 | 20250306 | 111500 | 2317870025 | 15340 | 15340 | 15340 | 15290 | 27 |
| 606 | 20250306 | 111400 | 2317455995 | 15290 | 15310 | 15330 | 15290 | 467 |
| 607 | 20250306 | 111300 | 2310310905 | 15300 | 15340 | 15340 | 15290 | 1025 |
| 608 | 20250306 | 111200 | 2294638095 | 15290 | 15300 | 15300 | 15290 | 80 |
| 609 | 20250306 | 111100 | 2293414595 | 15290 | 15320 | 15390 | 15290 | 6472 |
| 610 | 20250306 | 111000 | 2194321215 | 15320 | 15420 | 15430 | 15320 | 12512 |
| 611 | 20250306 | 110900 | 2002248185 | 15420 | 15420 | 15420 | 15420 | 38 |
| 612 | 20250306 | 110800 | 2001662225 | 15420 | 15420 | 15420 | 15420 | 0 |
| 613 | 20250306 | 110700 | 2001662225 | 15420 | 15450 | 15450 | 15420 | 71 |
| 614 | 20250306 | 110600 | 2000567075 | 15440 | 15440 | 15440 | 15440 | 0 |
| 615 | 20250306 | 110500 | 2000567075 | 15440 | 15440 | 15440 | 15440 | 2 |
| 616 | 20250306 | 110400 | 2000536195 | 15440 | 15440 | 15440 | 15440 | 455 |
| 617 | 20250306 | 110300 | 1993510995 | 15440 | 15430 | 15440 | 15430 | 113 |
| 618 | 20250306 | 110200 | 1991767275 | 15390 | 15400 | 15400 | 15390 | 607 |
| 619 | 20250306 | 110100 | 1982419995 | 15400 | 15400 | 15400 | 15400 | 0 |
| 620 | 20250306 | 110000 | 1982419995 | 15400 | 15400 | 15400 | 15400 | 268 |
| 621 | 20250306 | 105900 | 1978292795 | 15400 | 15440 | 15440 | 15400 | 1707 |
| 622 | 20250306 | 105800 | 1951967785 | 15470 | 15480 | 15480 | 15440 | 1123 |
| 623 | 20250306 | 105700 | 1934596175 | 15480 | 15480 | 15480 | 15480 | 88 |
| 624 | 20250306 | 105600 | 1933233935 | 15480 | 15490 | 15490 | 15480 | 20 |
| 625 | 20250306 | 105500 | 1932924215 | 15490 | 15490 | 15490 | 15490 | 3 |
| 626 | 20250306 | 105400 | 1932877745 | 15480 | 15480 | 15480 | 15480 | 0 |
| 627 | 20250306 | 105300 | 1932877745 | 15480 | 15480 | 15480 | 15480 | 0 |
| 628 | 20250306 | 105200 | 1932877745 | 15480 | 15490 | 15490 | 15480 | 60 |
| 629 | 20250306 | 105100 | 1931948895 | 15490 | 15550 | 15550 | 15490 | 6 |
| 630 | 20250306 | 105000 | 1931855715 | 15550 | 15490 | 15550 | 15490 | 57 |
| 631 | 20250306 | 104900 | 1930972365 | 15490 | 15550 | 15550 | 15490 | 54 |
| 632 | 20250306 | 104800 | 1930132785 | 15550 | 15550 | 15550 | 15480 | 65 |
| 633 | 20250306 | 104700 | 1929125605 | 15550 | 15490 | 15550 | 15490 | 397 |
| 634 | 20250306 | 104600 | 1922975715 | 15490 | 15500 | 15500 | 15470 | 80 |
| 635 | 20250306 | 104500 | 1921737905 | 15500 | 15500 | 15500 | 15500 | 5 |
| 636 | 20250306 | 104400 | 1921660405 | 15500 | 15510 | 15510 | 15450 | 946 |
| 637 | 20250306 | 104300 | 1907041365 | 15510 | 15500 | 15510 | 15450 | 1188 |
| 638 | 20250306 | 104200 | 1888658975 | 15500 | 15500 | 15500 | 15500 | 1800 |
| 639 | 20250306 | 104100 | 1860758975 | 15560 | 15560 | 15560 | 15510 | 980 |
| 640 | 20250306 | 104000 | 1845558975 | 15510 | 15540 | 15540 | 15500 | 2562 |
| 641 | 20250306 | 103900 | 1805819335 | 15560 | 15570 | 15570 | 15560 | 187 |
| 642 | 20250306 | 103800 | 1802908865 | 15580 | 15560 | 15580 | 15560 | 5 |
| 643 | 20250306 | 103700 | 1802831015 | 15560 | 15550 | 15560 | 15540 | 126 |
| 644 | 20250306 | 103600 | 1800872615 | 15570 | 15570 | 15570 | 15570 | 11 |
| 645 | 20250306 | 103500 | 1800701345 | 15570 | 15570 | 15570 | 15570 | 10 |
| 646 | 20250306 | 103400 | 1800545645 | 15570 | 15570 | 15570 | 15570 | 0 |
| 647 | 20250306 | 103300 | 1800545645 | 15570 | 15620 | 15640 | 15570 | 1889 |
| 648 | 20250306 | 103200 | 1771065835 | 15630 | 15630 | 15630 | 15630 | 331 |
| 649 | 20250306 | 103100 | 1765892305 | 15640 | 15640 | 15640 | 15640 | 0 |
| 650 | 20250306 | 103000 | 1765892305 | 15640 | 15650 | 15650 | 15630 | 318 |
| 651 | 20250306 | 102900 | 1760919795 | 15660 | 15680 | 15680 | 15660 | 740 |
| 652 | 20250306 | 102800 | 1749326935 | 15690 | 15710 | 15720 | 15690 | 2029 |
| 653 | 20250306 | 102700 | 1717466245 | 15700 | 15730 | 15740 | 15690 | 1745 |
| 654 | 20250306 | 102600 | 1690031585 | 15710 | 15660 | 15730 | 15660 | 2627 |
| 655 | 20250306 | 102500 | 1648823555 | 15660 | 15620 | 15670 | 15600 | 1958 |
| 656 | 20250306 | 102400 | 1618181765 | 15620 | 15620 | 15640 | 15600 | 441 |
| 657 | 20250306 | 102300 | 1611293065 | 15620 | 15550 | 15620 | 15550 | 524 |
| 658 | 20250306 | 102200 | 1603123745 | 15550 | 15550 | 15550 | 15550 | 291 |
| 659 | 20250306 | 102100 | 1598598695 | 15460 | 15490 | 15490 | 15440 | 5130 |
| 660 | 20250306 | 102000 | 1519321865 | 15520 | 15500 | 15520 | 15500 | 42 |
| 661 | 20250306 | 101900 | 1518670745 | 15500 | 15520 | 15520 | 15500 | 211 |
| 662 | 20250306 | 101800 | 1515400085 | 15500 | 15500 | 15500 | 15500 | 0 |
| 663 | 20250306 | 101700 | 1515400085 | 15500 | 15500 | 15500 | 15500 | 30 |
| 664 | 20250306 | 101600 | 1514935085 | 15570 | 15570 | 15570 | 15570 | 1 |
| 665 | 20250306 | 101500 | 1514919515 | 15500 | 15500 | 15500 | 15500 | 0 |
| 666 | 20250306 | 101400 | 1514919515 | 15500 | 15500 | 15500 | 15500 | 303 |
| 667 | 20250306 | 101300 | 1510223015 | 15500 | 15500 | 15500 | 15500 | 500 |
| 668 | 20250306 | 101200 | 1502473015 | 15490 | 15490 | 15490 | 15490 | 33 |
| 669 | 20250306 | 101100 | 1501961845 | 15470 | 15470 | 15470 | 15470 | 500 |
| 670 | 20250306 | 101000 | 1494226845 | 15440 | 15500 | 15500 | 15440 | 134 |
| 671 | 20250306 | 100900 | 1492153255 | 15500 | 15580 | 15580 | 15500 | 326 |
| 672 | 20250306 | 100800 | 1487099065 | 15580 | 15530 | 15580 | 15520 | 1055 |
| 673 | 20250306 | 100700 | 1470715225 | 15530 | 15530 | 15530 | 15530 | 18 |
| 674 | 20250306 | 100600 | 1470435685 | 15530 | 15610 | 15610 | 15530 | 540 |
| 675 | 20250306 | 100500 | 1462043215 | 15600 | 15600 | 15600 | 15600 | 120 |
| 676 | 20250306 | 100400 | 1460171215 | 15580 | 15540 | 15580 | 15520 | 60 |
| 677 | 20250306 | 100300 | 1459237815 | 15510 | 15510 | 15510 | 15510 | 500 |
| 678 | 20250306 | 100200 | 1451482815 | 15580 | 15490 | 15580 | 15490 | 115 |
| 679 | 20250306 | 100100 | 1449700115 | 15500 | 15610 | 15630 | 15440 | 2227 |
| 680 | 20250306 | 100000 | 1415109085 | 15610 | 15560 | 15610 | 15540 | 929 |
| 681 | 20250306 | 095900 | 1400632965 | 15530 | 15530 | 15530 | 15520 | 288 |
| 682 | 20250306 | 095800 | 1396162095 | 15520 | 15450 | 15550 | 15450 | 939 |
| 683 | 20250306 | 095700 | 1381587645 | 15450 | 15480 | 15510 | 15450 | 1516 |
| 684 | 20250306 | 095600 | 1358164245 | 15510 | 15480 | 15510 | 15480 | 112 |
| 685 | 20250306 | 095500 | 1356429975 | 15490 | 15510 | 15510 | 15490 | 125 |
| 686 | 20250306 | 095400 | 1354492695 | 15510 | 15520 | 15520 | 15510 | 166 |
| 687 | 20250306 | 095300 | 1351917375 | 15520 | 15520 | 15520 | 15520 | 101 |
| 688 | 20250306 | 095200 | 1350349855 | 15580 | 15580 | 15590 | 15580 | 1021 |
| 689 | 20250306 | 095100 | 1334435385 | 15580 | 15550 | 15580 | 15500 | 847 |
| 690 | 20250306 | 095000 | 1321270675 | 15490 | 15480 | 15500 | 15480 | 929 |
| 691 | 20250306 | 094900 | 1306876455 | 15460 | 15420 | 15460 | 15420 | 403 |
| 692 | 20250306 | 094800 | 1300654805 | 15420 | 15370 | 15420 | 15350 | 3057 |
| 693 | 20250306 | 094700 | 1253675845 | 15370 | 15370 | 15370 | 15370 | 577 |
| 694 | 20250306 | 094600 | 1244807355 | 15370 | 15400 | 15440 | 15350 | 382 |
| 695 | 20250306 | 094500 | 1238936125 | 15400 | 15340 | 15400 | 15340 | 187 |
| 696 | 20250306 | 094400 | 1236056445 | 15380 | 15350 | 15400 | 15340 | 228 |
| 697 | 20250306 | 094300 | 1232556385 | 15400 | 15425 | 15425 | 15350 | 1441 |
| 698 | 20250306 | 094200 | 1210430660 | 15450 | 15450 | 15450 | 15450 | 890 |
| 699 | 20250306 | 094100 | 1196680160 | 15450 | 15460 | 15460 | 15450 | 82 |
| 700 | 20250306 | 094000 | 1195412940 | 15460 | 15460 | 15460 | 15450 | 263 |
| 701 | 20250306 | 093900 | 1191347460 | 15470 | 15480 | 15480 | 15400 | 299 |
| 702 | 20250306 | 093800 | 1186735180 | 15480 | 15300 | 15490 | 15300 | 3385 |
| 703 | 20250306 | 093700 | 1134547320 | 15300 | 15300 | 15330 | 15260 | 8478 |
| 704 | 20250306 | 093600 | 1004901860 | 15300 | 15390 | 15390 | 15300 | 2847 |
| 705 | 20250306 | 093500 | 961278830 | 15390 | 15390 | 15400 | 15340 | 333 |
| 706 | 20250306 | 093400 | 956167810 | 15400 | 15380 | 15430 | 15340 | 2719 |
| 707 | 20250306 | 093300 | 914400960 | 15430 | 15400 | 15440 | 15370 | 2110 |
| 708 | 20250306 | 093200 | 881915050 | 15400 | 15390 | 15430 | 15380 | 1897 |
| 709 | 20250306 | 093100 | 852706610 | 15390 | 15460 | 15480 | 15390 | 5206 |
| 710 | 20250306 | 093000 | 772384070 | 15480 | 15490 | 15510 | 15470 | 1194 |
| 711 | 20250306 | 092900 | 753900960 | 15490 | 15530 | 15530 | 15490 | 841 |
| 712 | 20250306 | 092800 | 740872250 | 15510 | 15580 | 15590 | 15510 | 1201 |
| 713 | 20250306 | 092700 | 722237000 | 15510 | 15510 | 15540 | 15480 | 2694 |
| 714 | 20250306 | 092600 | 680452990 | 15500 | 15560 | 15560 | 15500 | 297 |
| 715 | 20250306 | 092500 | 675847630 | 15600 | 15500 | 15600 | 15500 | 1282 |
| 716 | 20250306 | 092400 | 655901060 | 15500 | 15630 | 15630 | 15500 | 3466 |
| 717 | 20250306 | 092300 | 602003440 | 15640 | 15630 | 15640 | 15630 | 103 |
| 718 | 20250306 | 092200 | 600392850 | 15640 | 15650 | 15650 | 15640 | 157 |
| 719 | 20250306 | 092100 | 597937340 | 15650 | 15700 | 15710 | 15610 | 1845 |
| 720 | 20250306 | 092000 | 569052220 | 15690 | 15660 | 15690 | 15660 | 1122 |
| 721 | 20250306 | 091900 | 551460850 | 15610 | 15530 | 15610 | 15530 | 1206 |
| 722 | 20250306 | 091800 | 532659230 | 15500 | 15500 | 15500 | 15470 | 183 |
| 723 | 20250306 | 091700 | 529823890 | 15510 | 15630 | 15630 | 15470 | 3162 |
| 724 | 20250306 | 091600 | 480620320 | 15620 | 15620 | 15620 | 15620 | 436 |
| 725 | 20250306 | 091500 | 473810000 | 15620 | 15690 | 15710 | 15620 | 3307 |
| 726 | 20250306 | 091400 | 421996920 | 15700 | 15700 | 15700 | 15630 | 868 |
| 727 | 20250306 | 091300 | 408399460 | 15700 | 15660 | 15700 | 15620 | 1203 |
| 728 | 20250306 | 091200 | 389568730 | 15640 | 15600 | 15640 | 15540 | 2370 |
| 729 | 20250306 | 091100 | 352557440 | 15600 | 15550 | 15600 | 15550 | 2016 |
| 730 | 20250306 | 091000 | 321179890 | 15550 | 15600 | 15610 | 15550 | 2406 |
| 731 | 20250306 | 090900 | 283689820 | 15600 | 15660 | 15660 | 15600 | 2302 |
| 732 | 20250306 | 090800 | 247773480 | 15620 | 15550 | 15620 | 15550 | 1433 |
| 733 | 20250306 | 090700 | 225417370 | 15550 | 15550 | 15560 | 15530 | 1107 |
| 734 | 20250306 | 090600 | 208202950 | 15560 | 15610 | 15610 | 15410 | 463 |
| 735 | 20250306 | 090500 | 201028020 | 15610 | 15400 | 15610 | 15400 | 2717 |
| 736 | 20250306 | 090400 | 158826340 | 15400 | 15510 | 15510 | 15400 | 168 |
| 737 | 20250306 | 090300 | 156237680 | 15510 | 15370 | 15510 | 15370 | 988 |
| 738 | 20250306 | 090200 | 141019820 | 15370 | 15390 | 15520 | 15360 | 424 |
| 739 | 20250306 | 090100 | 134497710 | 15490 | 15380 | 15490 | 15350 | 3637 |
| 740 | 20250306 | 090000 | 78519590 | 15390 | 15540 | 15540 | 15380 | 5072 |