34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 3 | 20231019 | 203700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20231019 | 203600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20231019 | 203500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20231019 | 203400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20231019 | 203300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20231019 | 203200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20231019 | 203100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20231019 | 203000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20231019 | 202900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20231019 | 202800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20231019 | 202700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20231019 | 202600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20231019 | 202500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20231019 | 202400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20231019 | 202300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20231019 | 202200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20231019 | 202100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20231019 | 202000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20231019 | 201900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20231019 | 201800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20231019 | 201700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20231019 | 201600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20231019 | 201500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20231019 | 201400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20231019 | 201300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20231019 | 201200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20231019 | 201100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20231019 | 201000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20231019 | 200900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20231019 | 200800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 33 | 20231019 | 200700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20231019 | 200600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20231019 | 200500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20231019 | 200400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20231019 | 200300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20231019 | 200200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20231019 | 200100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20231019 | 200000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20231019 | 195900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20231019 | 195800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20231019 | 195700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20231019 | 195600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20231019 | 195500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20231019 | 195400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20231019 | 195300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20231019 | 195200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20231019 | 195100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20231019 | 195000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20231019 | 194900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20231019 | 194800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20231019 | 194700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20231019 | 194600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20231019 | 194500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20231019 | 194400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20231019 | 194300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20231019 | 194200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20231019 | 194100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20231019 | 194000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20231019 | 193900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20231019 | 193800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 63 | 20231019 | 193700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20231019 | 193600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20231019 | 193500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20231019 | 193400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20231019 | 193300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20231019 | 193200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20231019 | 193100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20231019 | 193000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20231019 | 192900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20231019 | 192800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20231019 | 192700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20231019 | 192600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20231019 | 192500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20231019 | 192400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20231019 | 192300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20231019 | 192200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20231019 | 192100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20231019 | 192000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20231019 | 191900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20231019 | 191800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20231019 | 191700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20231019 | 191600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20231019 | 191500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20231019 | 191400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20231019 | 191300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20231019 | 191200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20231019 | 191100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20231019 | 191000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20231019 | 190900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20231019 | 190800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 93 | 20231019 | 190700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20231019 | 190600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20231019 | 190500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20231019 | 190400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20231019 | 190300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20231019 | 190200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20231019 | 190100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20231019 | 190000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20231019 | 185900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20231019 | 185800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20231019 | 185700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20231019 | 185600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20231019 | 185500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20231019 | 185400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20231019 | 185300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20231019 | 185200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20231019 | 185100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20231019 | 185000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20231019 | 184900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20231019 | 184800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20231019 | 184700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20231019 | 184600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20231019 | 184500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20231019 | 184400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20231019 | 184300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20231019 | 184200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20231019 | 184100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20231019 | 184000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20231019 | 183900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20231019 | 183800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 123 | 20231019 | 183700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20231019 | 183600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20231019 | 183500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20231019 | 183400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20231019 | 183300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20231019 | 183200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20231019 | 183100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20231019 | 183000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20231019 | 182900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20231019 | 182800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20231019 | 182700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20231019 | 182600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20231019 | 182500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20231019 | 182400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20231019 | 182300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20231019 | 182200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20231019 | 182100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20231019 | 182000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20231019 | 181900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20231019 | 181800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20231019 | 181700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20231019 | 181600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20231019 | 181500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20231019 | 181400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20231019 | 181300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20231019 | 181200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20231019 | 181100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20231019 | 181000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20231019 | 180900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20231019 | 180800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 153 | 20231019 | 180700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20231019 | 180600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20231019 | 180500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20231019 | 180400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20231019 | 180300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20231019 | 180200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20231019 | 180100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20231019 | 180000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20231019 | 175900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20231019 | 175800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20231019 | 175700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20231019 | 175600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20231019 | 175500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20231019 | 175400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20231019 | 175300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20231019 | 175200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20231019 | 175100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20231019 | 175000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20231019 | 174900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20231019 | 174800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20231019 | 174700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20231019 | 174600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20231019 | 174500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20231019 | 174400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20231019 | 174300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20231019 | 174200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20231019 | 174100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20231019 | 174000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20231019 | 173900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20231019 | 173800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 183 | 20231019 | 173700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20231019 | 173600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20231019 | 173500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20231019 | 173400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20231019 | 173300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20231019 | 173200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20231019 | 173100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20231019 | 173000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20231019 | 172900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20231019 | 172800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20231019 | 172700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20231019 | 172600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20231019 | 172500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20231019 | 172400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20231019 | 172300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20231019 | 172200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20231019 | 172100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20231019 | 172000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20231019 | 171900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20231019 | 171800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20231019 | 171700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20231019 | 171600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20231019 | 171500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20231019 | 171400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20231019 | 171300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20231019 | 171200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20231019 | 171100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20231019 | 171000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20231019 | 170900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20231019 | 170800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 213 | 20231019 | 170700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20231019 | 170600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20231019 | 170500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20231019 | 170400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20231019 | 170300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20231019 | 170200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20231019 | 170100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20231019 | 170000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20231019 | 165900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20231019 | 165800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20231019 | 165700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20231019 | 165600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20231019 | 165500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20231019 | 165400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20231019 | 165300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20231019 | 165200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20231019 | 165100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20231019 | 165000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20231019 | 164900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20231019 | 164800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20231019 | 164700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20231019 | 164600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20231019 | 164500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20231019 | 164400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20231019 | 164300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20231019 | 164200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20231019 | 164100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20231019 | 164000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20231019 | 163900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20231019 | 163800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 243 | 20231019 | 163700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20231019 | 163600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20231019 | 163500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20231019 | 163400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20231019 | 163300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20231019 | 163200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20231019 | 163100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20231019 | 163000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20231019 | 162900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20231019 | 162800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20231019 | 162700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20231019 | 162600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20231019 | 162500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20231019 | 162400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20231019 | 162300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20231019 | 162200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20231019 | 162100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20231019 | 162000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20231019 | 161900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20231019 | 161800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20231019 | 161700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20231019 | 161600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20231019 | 161500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20231019 | 161400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20231019 | 161300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20231019 | 161200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20231019 | 161100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20231019 | 161000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20231019 | 160900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20231019 | 160800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 273 | 20231019 | 160700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20231019 | 160600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20231019 | 160500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20231019 | 160400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20231019 | 160300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20231019 | 160200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20231019 | 160100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20231019 | 160000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20231019 | 155900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20231019 | 155800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20231019 | 155700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20231019 | 155600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20231019 | 155500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20231019 | 155400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20231019 | 155300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20231019 | 155200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20231019 | 155100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20231019 | 155000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20231019 | 154900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20231019 | 154800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20231019 | 154700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20231019 | 154600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20231019 | 154500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20231019 | 154400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20231019 | 154300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20231019 | 154200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20231019 | 154100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20231019 | 154000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20231019 | 153900 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20231019 | 153800 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 303 | 20231019 | 153700 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20231019 | 153600 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20231019 | 153500 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20231019 | 153400 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20231019 | 153300 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20231019 | 153200 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20231019 | 153100 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 0 |
| 310 | 20231019 | 153000 | 2904986460 | 4055 | 4055 | 4055 | 4055 | 19502 |
| 311 | 20231019 | 152900 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 312 | 20231019 | 152800 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 313 | 20231019 | 152700 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 314 | 20231019 | 152600 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 315 | 20231019 | 152500 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 316 | 20231019 | 152400 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 317 | 20231019 | 152300 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 318 | 20231019 | 152200 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 319 | 20231019 | 152100 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 320 | 20231019 | 152000 | 2825905850 | 4045 | 4045 | 4045 | 4045 | 0 |
| 321 | 20231019 | 151900 | 2825905850 | 4045 | 4055 | 4055 | 4025 | 1470 |
| 322 | 20231019 | 151800 | 2819976585 | 4055 | 4050 | 4065 | 4020 | 3865 |
| 323 | 20231019 | 151700 | 2804355000 | 4065 | 4020 | 4070 | 4015 | 3697 |
| 324 | 20231019 | 151600 | 2789385535 | 4055 | 4005 | 4070 | 4005 | 10248 |
| 325 | 20231019 | 151500 | 2747983515 | 4020 | 3995 | 4020 | 3995 | 4449 |
| 326 | 20231019 | 151400 | 2730189200 | 3995 | 4005 | 4005 | 3990 | 755 |
| 327 | 20231019 | 151300 | 2727171005 | 4005 | 4020 | 4020 | 3980 | 194 |
| 328 | 20231019 | 151200 | 2726395045 | 3980 | 4000 | 4025 | 3980 | 2031 |
| 329 | 20231019 | 151100 | 2718270135 | 4000 | 4010 | 4010 | 4000 | 163 |
| 330 | 20231019 | 151000 | 2717618080 | 4010 | 4010 | 4015 | 3975 | 24115 |
| 331 | 20231019 | 150900 | 2621320200 | 4015 | 4020 | 4020 | 4005 | 692 |
| 332 | 20231019 | 150800 | 2618547485 | 4025 | 4020 | 4025 | 4020 | 1037 |
| 333 | 20231019 | 150700 | 2614378670 | 4020 | 4005 | 4025 | 4005 | 1146 |
| 334 | 20231019 | 150600 | 2609781780 | 4005 | 4015 | 4015 | 4005 | 166 |
| 335 | 20231019 | 150500 | 2609116870 | 4010 | 4005 | 4015 | 4000 | 2250 |
| 336 | 20231019 | 150400 | 2600099500 | 4010 | 4000 | 4010 | 3995 | 578 |
| 337 | 20231019 | 150300 | 2597786580 | 4000 | 4000 | 4000 | 3995 | 1066 |
| 338 | 20231019 | 150200 | 2593522785 | 4000 | 4000 | 4005 | 4000 | 1119 |
| 339 | 20231019 | 150100 | 2589046735 | 4005 | 4000 | 4005 | 4000 | 217 |
| 340 | 20231019 | 150000 | 2588178680 | 4000 | 4000 | 4000 | 4000 | 1142 |
| 341 | 20231019 | 145900 | 2583610680 | 4000 | 4005 | 4005 | 4000 | 200 |
| 342 | 20231019 | 145800 | 2582810625 | 4005 | 4000 | 4005 | 4000 | 1421 |
| 343 | 20231019 | 145700 | 2577126570 | 4000 | 4000 | 4005 | 4000 | 81 |
| 344 | 20231019 | 145600 | 2576802495 | 4000 | 4005 | 4010 | 4000 | 561 |
| 345 | 20231019 | 145500 | 2574557830 | 4005 | 4000 | 4010 | 4000 | 591 |
| 346 | 20231019 | 145400 | 2572191780 | 4000 | 4000 | 4010 | 4000 | 399 |
| 347 | 20231019 | 145300 | 2570594490 | 3990 | 4000 | 4010 | 3990 | 4227 |
| 348 | 20231019 | 145200 | 2553698570 | 4010 | 4000 | 4010 | 3995 | 461 |
| 349 | 20231019 | 145100 | 2551852500 | 4000 | 4000 | 4010 | 4000 | 5782 |
| 350 | 20231019 | 145000 | 2528722925 | 4000 | 4005 | 4010 | 4000 | 2078 |
| 351 | 20231019 | 144900 | 2520405855 | 4010 | 4005 | 4010 | 4005 | 210 |
| 352 | 20231019 | 144800 | 2519564705 | 4005 | 4005 | 4015 | 4005 | 1714 |
| 353 | 20231019 | 144700 | 2512694840 | 4000 | 4005 | 4010 | 4000 | 16753 |
| 354 | 20231019 | 144600 | 2445643705 | 4010 | 4010 | 4010 | 4005 | 1118 |
| 355 | 20231019 | 144500 | 2441164950 | 4005 | 4020 | 4020 | 4005 | 9894 |
| 356 | 20231019 | 144400 | 2401505745 | 4020 | 4020 | 4025 | 4015 | 1562 |
| 357 | 20231019 | 144300 | 2395233650 | 4020 | 4020 | 4030 | 4020 | 2687 |
| 358 | 20231019 | 144200 | 2384431395 | 4020 | 4025 | 4035 | 4020 | 1560 |
| 359 | 20231019 | 144100 | 2378152825 | 4025 | 4030 | 4040 | 4025 | 5636 |
| 360 | 20231019 | 144000 | 2355465700 | 4030 | 4025 | 4030 | 4025 | 547 |
| 361 | 20231019 | 143900 | 2353262155 | 4025 | 4030 | 4035 | 4025 | 5287 |
| 362 | 20231019 | 143800 | 2331980890 | 4040 | 4030 | 4040 | 4030 | 228 |
| 363 | 20231019 | 143700 | 2331060950 | 4045 | 4035 | 4045 | 4030 | 4177 |
| 364 | 20231019 | 143600 | 2314221130 | 4035 | 4035 | 4035 | 4030 | 331 |
| 365 | 20231019 | 143500 | 2312885570 | 4035 | 4035 | 4040 | 4035 | 166 |
| 366 | 20231019 | 143400 | 2312215710 | 4035 | 4030 | 4040 | 4030 | 935 |
| 367 | 20231019 | 143300 | 2308446170 | 4030 | 4035 | 4035 | 4030 | 271 |
| 368 | 20231019 | 143200 | 2307353780 | 4035 | 4030 | 4035 | 4030 | 5214 |
| 369 | 20231019 | 143100 | 2286340820 | 4030 | 4040 | 4040 | 4030 | 2684 |
| 370 | 20231019 | 143000 | 2275507565 | 4035 | 4040 | 4040 | 4035 | 594 |
| 371 | 20231019 | 142900 | 2273109190 | 4045 | 4035 | 4045 | 4035 | 657 |
| 372 | 20231019 | 142800 | 2270456040 | 4035 | 4035 | 4045 | 4035 | 1235 |
| 373 | 20231019 | 142700 | 2265466580 | 4035 | 4035 | 4035 | 4035 | 286 |
| 374 | 20231019 | 142600 | 2264312570 | 4045 | 4035 | 4045 | 4035 | 1771 |
| 375 | 20231019 | 142500 | 2257160975 | 4045 | 4040 | 4045 | 4035 | 988 |
| 376 | 20231019 | 142400 | 2253174200 | 4035 | 4040 | 4045 | 4035 | 455 |
| 377 | 20231019 | 142300 | 2251336795 | 4040 | 4045 | 4045 | 4040 | 2930 |
| 378 | 20231019 | 142200 | 2239498185 | 4045 | 4050 | 4050 | 4045 | 211 |
| 379 | 20231019 | 142100 | 2238643785 | 4050 | 4060 | 4060 | 4050 | 1610 |
| 380 | 20231019 | 142000 | 2232115420 | 4060 | 4055 | 4060 | 4055 | 313 |
| 381 | 20231019 | 141900 | 2230846065 | 4055 | 4050 | 4055 | 4050 | 731 |
| 382 | 20231019 | 141800 | 2227885140 | 4055 | 4050 | 4055 | 4050 | 74 |
| 383 | 20231019 | 141700 | 2227585370 | 4050 | 4050 | 4055 | 4050 | 374 |
| 384 | 20231019 | 141600 | 2226070660 | 4055 | 4050 | 4055 | 4050 | 252 |
| 385 | 20231019 | 141500 | 2225050010 | 4050 | 4050 | 4050 | 4050 | 298 |
| 386 | 20231019 | 141400 | 2223843110 | 4050 | 4050 | 4055 | 4050 | 178 |
| 387 | 20231019 | 141300 | 2223122195 | 4050 | 4055 | 4055 | 4050 | 322 |
| 388 | 20231019 | 141200 | 2221818045 | 4055 | 4050 | 4060 | 4050 | 287 |
| 389 | 20231019 | 141100 | 2220655330 | 4050 | 4050 | 4050 | 4050 | 148 |
| 390 | 20231019 | 141000 | 2220055930 | 4050 | 4055 | 4055 | 4050 | 261 |
| 391 | 20231019 | 140900 | 2218998270 | 4060 | 4050 | 4060 | 4050 | 182 |
| 392 | 20231019 | 140800 | 2218260500 | 4050 | 4050 | 4060 | 4050 | 350 |
| 393 | 20231019 | 140700 | 2216842785 | 4050 | 4055 | 4055 | 4050 | 813 |
| 394 | 20231019 | 140600 | 2213546705 | 4055 | 4055 | 4055 | 4055 | 775 |
| 395 | 20231019 | 140500 | 2210404080 | 4055 | 4055 | 4055 | 4055 | 435 |
| 396 | 20231019 | 140400 | 2208640155 | 4055 | 4055 | 4055 | 4055 | 482 |
| 397 | 20231019 | 140300 | 2206685645 | 4055 | 4055 | 4055 | 4050 | 289 |
| 398 | 20231019 | 140200 | 2205514195 | 4055 | 4055 | 4055 | 4055 | 637 |
| 399 | 20231019 | 140100 | 2202931160 | 4055 | 4050 | 4055 | 4050 | 346 |
| 400 | 20231019 | 140000 | 2201528965 | 4050 | 4050 | 4055 | 4050 | 216 |
| 401 | 20231019 | 135900 | 2200653955 | 4050 | 4055 | 4060 | 4050 | 449 |
| 402 | 20231019 | 135800 | 2198833450 | 4055 | 4055 | 4060 | 4055 | 652 |
| 403 | 20231019 | 135700 | 2196187510 | 4055 | 4050 | 4055 | 4050 | 307 |
| 404 | 20231019 | 135600 | 2194943765 | 4050 | 4045 | 4050 | 4045 | 225 |
| 405 | 20231019 | 135500 | 2194032585 | 4045 | 4040 | 4045 | 4040 | 421 |
| 406 | 20231019 | 135400 | 2192329875 | 4035 | 4040 | 4040 | 4035 | 414 |
| 407 | 20231019 | 135300 | 2190659360 | 4035 | 4040 | 4045 | 4035 | 820 |
| 408 | 20231019 | 135200 | 2187347395 | 4045 | 4040 | 4045 | 4040 | 150 |
| 409 | 20231019 | 135100 | 2186741370 | 4040 | 4035 | 4040 | 4035 | 920 |
| 410 | 20231019 | 135000 | 2183028935 | 4035 | 4040 | 4045 | 4035 | 1407 |
| 411 | 20231019 | 134900 | 2177345130 | 4040 | 4045 | 4045 | 4040 | 842 |
| 412 | 20231019 | 134800 | 2173940295 | 4040 | 4040 | 4045 | 4040 | 454 |
| 413 | 20231019 | 134700 | 2172106130 | 4040 | 4050 | 4050 | 4040 | 880 |
| 414 | 20231019 | 134600 | 2168546550 | 4050 | 4050 | 4050 | 4050 | 281 |
| 415 | 20231019 | 134500 | 2167408500 | 4050 | 4050 | 4075 | 4050 | 502 |
| 416 | 20231019 | 134400 | 2165372030 | 4055 | 4050 | 4055 | 4045 | 1267 |
| 417 | 20231019 | 134300 | 2160240545 | 4040 | 4045 | 4045 | 4040 | 445 |
| 418 | 20231019 | 134200 | 2158440970 | 4045 | 4040 | 4050 | 4040 | 370 |
| 419 | 20231019 | 134100 | 2156944230 | 4040 | 4050 | 4050 | 4040 | 205 |
| 420 | 20231019 | 134000 | 2156115840 | 4050 | 4050 | 4050 | 4050 | 116 |
| 421 | 20231019 | 133900 | 2155646040 | 4050 | 4050 | 4050 | 4050 | 819 |
| 422 | 20231019 | 133800 | 2152329090 | 4050 | 4050 | 4050 | 4050 | 347 |
| 423 | 20231019 | 133700 | 2150923740 | 4050 | 4050 | 4050 | 4050 | 426 |
| 424 | 20231019 | 133600 | 2149198440 | 4050 | 4050 | 4050 | 4050 | 129 |
| 425 | 20231019 | 133500 | 2148675990 | 4050 | 4040 | 4050 | 4040 | 598 |
| 426 | 20231019 | 133400 | 2146259360 | 4040 | 4040 | 4040 | 4040 | 390 |
| 427 | 20231019 | 133300 | 2144683760 | 4040 | 4040 | 4055 | 4040 | 310 |
| 428 | 20231019 | 133200 | 2143430430 | 4040 | 4045 | 4045 | 4040 | 273 |
| 429 | 20231019 | 133100 | 2142326460 | 4045 | 4045 | 4045 | 4040 | 392 |
| 430 | 20231019 | 133000 | 2140741115 | 4045 | 4040 | 4045 | 4040 | 623 |
| 431 | 20231019 | 132900 | 2138222660 | 4040 | 4040 | 4040 | 4040 | 229 |
| 432 | 20231019 | 132800 | 2137297500 | 4040 | 4040 | 4040 | 4040 | 1534 |
| 433 | 20231019 | 132700 | 2131100140 | 4045 | 4045 | 4045 | 4040 | 685 |
| 434 | 20231019 | 132600 | 2128330395 | 4045 | 4045 | 4050 | 4040 | 246 |
| 435 | 20231019 | 132500 | 2127335275 | 4045 | 4050 | 4050 | 4040 | 124 |
| 436 | 20231019 | 132400 | 2126833370 | 4050 | 4050 | 4050 | 4050 | 372 |
| 437 | 20231019 | 132300 | 2125326770 | 4050 | 4050 | 4050 | 4040 | 6736 |
| 438 | 20231019 | 132200 | 2098078110 | 4050 | 4050 | 4050 | 4050 | 160 |
| 439 | 20231019 | 132100 | 2097430110 | 4050 | 4050 | 4050 | 4050 | 62 |
| 440 | 20231019 | 132000 | 2097179010 | 4050 | 4050 | 4055 | 4050 | 638 |
| 441 | 20231019 | 131900 | 2094594845 | 4070 | 4045 | 4070 | 4045 | 664 |
| 442 | 20231019 | 131800 | 2091894100 | 4045 | 4050 | 4055 | 4045 | 375 |
| 443 | 20231019 | 131700 | 2090375690 | 4050 | 4050 | 4050 | 4050 | 4384 |
| 444 | 20231019 | 131600 | 2072620490 | 4050 | 4055 | 4055 | 4050 | 235 |
| 445 | 20231019 | 131500 | 2071667930 | 4055 | 4055 | 4055 | 4055 | 919 |
| 446 | 20231019 | 131400 | 2067941385 | 4055 | 4065 | 4065 | 4055 | 74 |
| 447 | 20231019 | 131300 | 2067641305 | 4055 | 4060 | 4060 | 4055 | 402 |
| 448 | 20231019 | 131200 | 2066010985 | 4055 | 4055 | 4060 | 4055 | 307 |
| 449 | 20231019 | 131100 | 2064765975 | 4055 | 4060 | 4060 | 4055 | 245 |
| 450 | 20231019 | 131000 | 2063771310 | 4060 | 4060 | 4060 | 4060 | 101 |
| 451 | 20231019 | 130900 | 2063361250 | 4060 | 4055 | 4060 | 4055 | 476 |
| 452 | 20231019 | 130800 | 2061430585 | 4055 | 4055 | 4055 | 4055 | 158 |
| 453 | 20231019 | 130700 | 2060789895 | 4060 | 4055 | 4060 | 4055 | 149 |
| 454 | 20231019 | 130600 | 2060185670 | 4060 | 4060 | 4060 | 4060 | 382 |
| 455 | 20231019 | 130500 | 2058634750 | 4060 | 4060 | 4060 | 4060 | 258 |
| 456 | 20231019 | 130400 | 2057587270 | 4060 | 4055 | 4065 | 4055 | 222 |
| 457 | 20231019 | 130300 | 2056686295 | 4055 | 4060 | 4060 | 4055 | 281 |
| 458 | 20231019 | 130200 | 2055546665 | 4055 | 4060 | 4065 | 4055 | 392 |
| 459 | 20231019 | 130100 | 2053956240 | 4060 | 4055 | 4065 | 4055 | 209 |
| 460 | 20231019 | 130000 | 2053107845 | 4060 | 4055 | 4065 | 4055 | 167 |
| 461 | 20231019 | 125900 | 2052430460 | 4055 | 4065 | 4065 | 4050 | 1122 |
| 462 | 20231019 | 125800 | 2047879835 | 4065 | 4065 | 4070 | 4065 | 351 |
| 463 | 20231019 | 125700 | 2046452930 | 4070 | 4070 | 4070 | 4065 | 261 |
| 464 | 20231019 | 125600 | 2045391255 | 4070 | 4075 | 4095 | 4070 | 241 |
| 465 | 20231019 | 125500 | 2044406775 | 4075 | 4065 | 4075 | 4065 | 230 |
| 466 | 20231019 | 125400 | 2043470280 | 4095 | 4050 | 4095 | 4050 | 906 |
| 467 | 20231019 | 125300 | 2039780725 | 4050 | 4060 | 4060 | 4050 | 331 |
| 468 | 20231019 | 125200 | 2038439165 | 4060 | 4055 | 4060 | 4055 | 346 |
| 469 | 20231019 | 125100 | 2037034630 | 4055 | 4065 | 4075 | 4055 | 581 |
| 470 | 20231019 | 125000 | 2034670410 | 4070 | 4050 | 4070 | 4050 | 1687 |
| 471 | 20231019 | 124900 | 2027829610 | 4050 | 4050 | 4050 | 4050 | 372 |
| 472 | 20231019 | 124800 | 2026323010 | 4050 | 4050 | 4050 | 4050 | 209 |
| 473 | 20231019 | 124700 | 2025476560 | 4050 | 4050 | 4050 | 4050 | 333 |
| 474 | 20231019 | 124600 | 2024127910 | 4055 | 4050 | 4055 | 4050 | 251 |
| 475 | 20231019 | 124500 | 2023110250 | 4050 | 4050 | 4050 | 4050 | 1356 |
| 476 | 20231019 | 124400 | 2017618450 | 4045 | 4045 | 4065 | 4045 | 1933 |
| 477 | 20231019 | 124300 | 2009797735 | 4045 | 4050 | 4050 | 4045 | 199 |
| 478 | 20231019 | 124200 | 2008992330 | 4045 | 4045 | 4045 | 4045 | 262 |
| 479 | 20231019 | 124100 | 2007932540 | 4060 | 4040 | 4060 | 4040 | 993 |
| 480 | 20231019 | 124000 | 2003912235 | 4035 | 4035 | 4040 | 4035 | 345 |
| 481 | 20231019 | 123900 | 2002520110 | 4035 | 4040 | 4045 | 4035 | 859 |
| 482 | 20231019 | 123800 | 1999047385 | 4035 | 4025 | 4040 | 4025 | 1381 |
| 483 | 20231019 | 123700 | 1993472580 | 4025 | 4030 | 4030 | 4025 | 2464 |
| 484 | 20231019 | 123600 | 1983546440 | 4030 | 4030 | 4030 | 4030 | 298 |
| 485 | 20231019 | 123500 | 1982345500 | 4030 | 4030 | 4035 | 4030 | 246 |
| 486 | 20231019 | 123400 | 1981353815 | 4030 | 4030 | 4030 | 4030 | 235 |
| 487 | 20231019 | 123300 | 1980406765 | 4035 | 4030 | 4035 | 4030 | 777 |
| 488 | 20231019 | 123200 | 1977272445 | 4030 | 4035 | 4035 | 4030 | 258 |
| 489 | 20231019 | 123100 | 1976231610 | 4035 | 4030 | 4035 | 4030 | 337 |
| 490 | 20231019 | 123000 | 1974871935 | 4035 | 4030 | 4035 | 4030 | 2295 |
| 491 | 20231019 | 122900 | 1965622335 | 4030 | 4030 | 4035 | 4030 | 340 |
| 492 | 20231019 | 122800 | 1964252130 | 4035 | 4035 | 4040 | 4035 | 4370 |
| 493 | 20231019 | 122700 | 1946618920 | 4035 | 4040 | 4040 | 4035 | 237 |
| 494 | 20231019 | 122600 | 1945662605 | 4035 | 4040 | 4040 | 4035 | 884 |
| 495 | 20231019 | 122500 | 1942095270 | 4035 | 4035 | 4040 | 4035 | 641 |
| 496 | 20231019 | 122400 | 1939508640 | 4035 | 4040 | 4040 | 4035 | 254 |
| 497 | 20231019 | 122300 | 1938482900 | 4035 | 4040 | 4040 | 4035 | 513 |
| 498 | 20231019 | 122200 | 1936410875 | 4040 | 4045 | 4045 | 4040 | 1369 |
| 499 | 20231019 | 122100 | 1930878565 | 4045 | 4035 | 4045 | 4035 | 558 |
| 500 | 20231019 | 122000 | 1928623630 | 4035 | 4035 | 4040 | 4035 | 1792 |
| 501 | 20231019 | 121900 | 1921388805 | 4040 | 4040 | 4040 | 4035 | 323 |
| 502 | 20231019 | 121800 | 1920084225 | 4040 | 4035 | 4040 | 4035 | 373 |
| 503 | 20231019 | 121700 | 1918578910 | 4035 | 4035 | 4040 | 4035 | 412 |
| 504 | 20231019 | 121600 | 1916916030 | 4035 | 4035 | 4045 | 4035 | 1611 |
| 505 | 20231019 | 121500 | 1910407395 | 4035 | 4035 | 4040 | 4035 | 2453 |
| 506 | 20231019 | 121400 | 1900509365 | 4035 | 4035 | 4040 | 4035 | 3303 |
| 507 | 20231019 | 121300 | 1887181115 | 4035 | 4035 | 4035 | 4035 | 483 |
| 508 | 20231019 | 121200 | 1885232210 | 4035 | 4040 | 4045 | 4035 | 481 |
| 509 | 20231019 | 121100 | 1883289350 | 4040 | 4035 | 4040 | 4035 | 712 |
| 510 | 20231019 | 121000 | 1880415800 | 4035 | 4040 | 4040 | 4035 | 307 |
| 511 | 20231019 | 120900 | 1879176185 | 4040 | 4040 | 4040 | 4040 | 343 |
| 512 | 20231019 | 120800 | 1877790465 | 4040 | 4040 | 4040 | 4040 | 347 |
| 513 | 20231019 | 120700 | 1876388585 | 4040 | 4035 | 4040 | 4035 | 280 |
| 514 | 20231019 | 120600 | 1875257635 | 4030 | 4030 | 4035 | 4030 | 592 |
| 515 | 20231019 | 120500 | 1872871760 | 4030 | 4035 | 4035 | 4030 | 196 |
| 516 | 20231019 | 120400 | 1872081595 | 4035 | 4035 | 4040 | 4030 | 249 |
| 517 | 20231019 | 120300 | 1871076945 | 4035 | 4030 | 4035 | 4030 | 393 |
| 518 | 20231019 | 120200 | 1869491410 | 4030 | 4030 | 4030 | 4030 | 122 |
| 519 | 20231019 | 120100 | 1868999750 | 4030 | 4035 | 4035 | 4030 | 3647 |
| 520 | 20231019 | 120000 | 1854300985 | 4030 | 4035 | 4035 | 4030 | 832 |
| 521 | 20231019 | 115900 | 1850946725 | 4035 | 4040 | 4045 | 4030 | 1873 |
| 522 | 20231019 | 115800 | 1843385705 | 4045 | 4040 | 4045 | 4040 | 724 |
| 523 | 20231019 | 115700 | 1840460675 | 4040 | 4040 | 4050 | 4040 | 250 |
| 524 | 20231019 | 115600 | 1839449955 | 4040 | 4040 | 4045 | 4040 | 381 |
| 525 | 20231019 | 115500 | 1837910580 | 4040 | 4040 | 4045 | 4040 | 2358 |
| 526 | 20231019 | 115400 | 1828378445 | 4040 | 4040 | 4045 | 4040 | 628 |
| 527 | 20231019 | 115300 | 1825838530 | 4040 | 4045 | 4045 | 4040 | 135 |
| 528 | 20231019 | 115200 | 1825293075 | 4050 | 4045 | 4050 | 4035 | 9102 |
| 529 | 20231019 | 115100 | 1788548245 | 4045 | 4040 | 4045 | 4035 | 1171 |
| 530 | 20231019 | 115000 | 1783819800 | 4040 | 4045 | 4045 | 4040 | 360 |
| 531 | 20231019 | 114900 | 1782364785 | 4050 | 4050 | 4050 | 4045 | 3473 |
| 532 | 20231019 | 114800 | 1768302685 | 4050 | 4050 | 4065 | 4050 | 725 |
| 533 | 20231019 | 114700 | 1765362450 | 4050 | 4050 | 4050 | 4045 | 1180 |
| 534 | 20231019 | 114600 | 1760583550 | 4045 | 4045 | 4050 | 4045 | 753 |
| 535 | 20231019 | 114500 | 1757537610 | 4045 | 4055 | 4060 | 4045 | 376 |
| 536 | 20231019 | 114400 | 1756015020 | 4055 | 4060 | 4065 | 4055 | 196 |
| 537 | 20231019 | 114300 | 1755219350 | 4070 | 4040 | 4070 | 4040 | 739 |
| 538 | 20231019 | 114200 | 1752224400 | 4040 | 4035 | 4040 | 4035 | 2475 |
| 539 | 20231019 | 114100 | 1742237430 | 4035 | 4040 | 4040 | 4035 | 2403 |
| 540 | 20231019 | 114000 | 1732540560 | 4040 | 4040 | 4045 | 4040 | 683 |
| 541 | 20231019 | 113900 | 1729781160 | 4040 | 4040 | 4045 | 4040 | 268 |
| 542 | 20231019 | 113800 | 1728698305 | 4040 | 4050 | 4050 | 4040 | 3310 |
| 543 | 20231019 | 113700 | 1715312035 | 4050 | 4045 | 4055 | 4045 | 371 |
| 544 | 20231019 | 113600 | 1713810240 | 4045 | 4050 | 4055 | 4045 | 350 |
| 545 | 20231019 | 113500 | 1712392680 | 4050 | 4045 | 4050 | 4045 | 1781 |
| 546 | 20231019 | 113400 | 1705188195 | 4045 | 4045 | 4050 | 4045 | 298 |
| 547 | 20231019 | 113300 | 1703982635 | 4050 | 4055 | 4055 | 4050 | 2084 |
| 548 | 20231019 | 113200 | 1695534335 | 4075 | 4055 | 4080 | 4045 | 7378 |
| 549 | 20231019 | 113100 | 1665652290 | 4050 | 4050 | 4055 | 4050 | 496 |
| 550 | 20231019 | 113000 | 1663643440 | 4050 | 4060 | 4060 | 4050 | 4699 |
| 551 | 20231019 | 112900 | 1644594885 | 4060 | 4070 | 4085 | 4060 | 868 |
| 552 | 20231019 | 112800 | 1641051665 | 4085 | 4055 | 4085 | 4055 | 222 |
| 553 | 20231019 | 112700 | 1640148710 | 4055 | 4055 | 4060 | 4055 | 4212 |
| 554 | 20231019 | 112600 | 1623049920 | 4055 | 4060 | 4060 | 4055 | 312 |
| 555 | 20231019 | 112500 | 1621784035 | 4060 | 4055 | 4065 | 4055 | 229 |
| 556 | 20231019 | 112400 | 1620854530 | 4055 | 4055 | 4060 | 4055 | 163 |
| 557 | 20231019 | 112300 | 1620193470 | 4055 | 4055 | 4065 | 4050 | 851 |
| 558 | 20231019 | 112200 | 1616737940 | 4050 | 4060 | 4075 | 4050 | 1624 |
| 559 | 20231019 | 112100 | 1610152915 | 4060 | 4055 | 4060 | 4055 | 81 |
| 560 | 20231019 | 112000 | 1609824075 | 4055 | 4055 | 4060 | 4050 | 302 |
| 561 | 20231019 | 111900 | 1608599915 | 4055 | 4055 | 4060 | 4055 | 361 |
| 562 | 20231019 | 111800 | 1607135870 | 4055 | 4055 | 4090 | 4050 | 368 |
| 563 | 20231019 | 111700 | 1605638435 | 4050 | 4065 | 4065 | 4050 | 5208 |
| 564 | 20231019 | 111600 | 1584543080 | 4075 | 4075 | 4080 | 4060 | 324 |
| 565 | 20231019 | 111500 | 1583223060 | 4075 | 4060 | 4080 | 4060 | 2655 |
| 566 | 20231019 | 111400 | 1572402405 | 4060 | 4055 | 4070 | 4055 | 851 |
| 567 | 20231019 | 111300 | 1568940055 | 4055 | 4040 | 4060 | 4040 | 474 |
| 568 | 20231019 | 111200 | 1567019845 | 4040 | 4045 | 4045 | 4035 | 4923 |
| 569 | 20231019 | 111100 | 1547138130 | 4045 | 4040 | 4045 | 4040 | 170 |
| 570 | 20231019 | 111000 | 1546451130 | 4040 | 4040 | 4045 | 4040 | 236 |
| 571 | 20231019 | 110900 | 1545497330 | 4040 | 4040 | 4050 | 4040 | 1334 |
| 572 | 20231019 | 110800 | 1540098080 | 4040 | 4050 | 4060 | 4040 | 1947 |
| 573 | 20231019 | 110700 | 1532212385 | 4050 | 4050 | 4055 | 4050 | 215 |
| 574 | 20231019 | 110600 | 1531341575 | 4050 | 4050 | 4050 | 4050 | 136 |
| 575 | 20231019 | 110500 | 1530790775 | 4050 | 4050 | 4055 | 4050 | 412 |
| 576 | 20231019 | 110400 | 1529122105 | 4050 | 4055 | 4055 | 4050 | 325 |
| 577 | 20231019 | 110300 | 1527805040 | 4055 | 4050 | 4055 | 4050 | 1703 |
| 578 | 20231019 | 110200 | 1520902100 | 4050 | 4045 | 4070 | 4045 | 1686 |
| 579 | 20231019 | 110100 | 1514051465 | 4045 | 4035 | 4045 | 4030 | 1107 |
| 580 | 20231019 | 110000 | 1509585330 | 4030 | 4035 | 4035 | 4030 | 3392 |
| 581 | 20231019 | 105900 | 1495915115 | 4035 | 4040 | 4045 | 4035 | 2123 |
| 582 | 20231019 | 105800 | 1487347605 | 4040 | 4055 | 4055 | 4040 | 13911 |
| 583 | 20231019 | 105700 | 1431029660 | 4050 | 4050 | 4055 | 4050 | 542 |
| 584 | 20231019 | 105600 | 1428833925 | 4055 | 4065 | 4065 | 4055 | 8896 |
| 585 | 20231019 | 105500 | 1392727000 | 4065 | 4070 | 4070 | 4065 | 2054 |
| 586 | 20231019 | 105400 | 1384377460 | 4070 | 4075 | 4075 | 4070 | 4856 |
| 587 | 20231019 | 105300 | 1364606975 | 4075 | 4075 | 4085 | 4075 | 1309 |
| 588 | 20231019 | 105200 | 1359266540 | 4075 | 4080 | 4085 | 4075 | 228 |
| 589 | 20231019 | 105100 | 1358336730 | 4080 | 4080 | 4085 | 4080 | 205 |
| 590 | 20231019 | 105000 | 1357500265 | 4080 | 4080 | 4085 | 4080 | 431 |
| 591 | 20231019 | 104900 | 1355741775 | 4085 | 4085 | 4085 | 4080 | 6071 |
| 592 | 20231019 | 104800 | 1330943595 | 4085 | 4075 | 4085 | 4075 | 492 |
| 593 | 20231019 | 104700 | 1328935980 | 4075 | 4075 | 4080 | 4075 | 271 |
| 594 | 20231019 | 104600 | 1327831600 | 4075 | 4080 | 4085 | 4075 | 3061 |
| 595 | 20231019 | 104500 | 1315352520 | 4095 | 4100 | 4105 | 4095 | 1065 |
| 596 | 20231019 | 104400 | 1310988410 | 4100 | 4100 | 4105 | 4100 | 2413 |
| 597 | 20231019 | 104300 | 1301085055 | 4100 | 4105 | 4140 | 4100 | 4465 |
| 598 | 20231019 | 104200 | 1282753265 | 4110 | 4075 | 4110 | 4075 | 8705 |
| 599 | 20231019 | 104100 | 1247094445 | 4075 | 4070 | 4075 | 4070 | 494 |
| 600 | 20231019 | 104000 | 1245083725 | 4070 | 4070 | 4085 | 4070 | 456 |
| 601 | 20231019 | 103900 | 1243223590 | 4070 | 4070 | 4075 | 4070 | 864 |
| 602 | 20231019 | 103800 | 1239707105 | 4070 | 4070 | 4075 | 4070 | 787 |
| 603 | 20231019 | 103700 | 1236501920 | 4070 | 4065 | 4075 | 4065 | 907 |
| 604 | 20231019 | 103600 | 1232810415 | 4065 | 4065 | 4085 | 4065 | 789 |
| 605 | 20231019 | 103500 | 1229596870 | 4065 | 4070 | 4075 | 4065 | 554 |
| 606 | 20231019 | 103400 | 1227344085 | 4070 | 4065 | 4070 | 4065 | 595 |
| 607 | 20231019 | 103300 | 1224924780 | 4070 | 4065 | 4075 | 4065 | 497 |
| 608 | 20231019 | 103200 | 1222904375 | 4070 | 4065 | 4075 | 4065 | 2609 |
| 609 | 20231019 | 103100 | 1212286660 | 4065 | 4065 | 4075 | 4065 | 1756 |
| 610 | 20231019 | 103000 | 1205136375 | 4070 | 4065 | 4070 | 4065 | 1275 |
| 611 | 20231019 | 102900 | 1199950785 | 4065 | 4070 | 4070 | 4065 | 965 |
| 612 | 20231019 | 102800 | 1196026185 | 4065 | 4070 | 4070 | 4065 | 690 |
| 613 | 20231019 | 102700 | 1193220690 | 4065 | 4070 | 4070 | 4065 | 686 |
| 614 | 20231019 | 102600 | 1190431090 | 4065 | 4065 | 4070 | 4065 | 499 |
| 615 | 20231019 | 102500 | 1188402650 | 4065 | 4065 | 4070 | 4065 | 2186 |
| 616 | 20231019 | 102400 | 1179507915 | 4065 | 4060 | 4065 | 4060 | 917 |
| 617 | 20231019 | 102300 | 1175782910 | 4060 | 4065 | 4065 | 4060 | 1388 |
| 618 | 20231019 | 102200 | 1170141940 | 4065 | 4065 | 4065 | 4060 | 650 |
| 619 | 20231019 | 102100 | 1167501050 | 4065 | 4065 | 4070 | 4065 | 658 |
| 620 | 20231019 | 102000 | 1164826255 | 4065 | 4060 | 4065 | 4060 | 564 |
| 621 | 20231019 | 101900 | 1162535390 | 4060 | 4060 | 4065 | 4060 | 2095 |
| 622 | 20231019 | 101800 | 1154029430 | 4060 | 4065 | 4070 | 4060 | 5067 |
| 623 | 20231019 | 101700 | 1133435515 | 4065 | 4090 | 4090 | 4065 | 6460 |
| 624 | 20231019 | 101600 | 1107081590 | 4090 | 4090 | 4095 | 4090 | 1394 |
| 625 | 20231019 | 101500 | 1101377580 | 4095 | 4090 | 4095 | 4085 | 5179 |
| 626 | 20231019 | 101400 | 1080193370 | 4090 | 4090 | 4095 | 4090 | 447 |
| 627 | 20231019 | 101300 | 1078365135 | 4090 | 4085 | 4095 | 4085 | 1690 |
| 628 | 20231019 | 101200 | 1071454320 | 4090 | 4065 | 4120 | 4065 | 1384 |
| 629 | 20231019 | 101100 | 1065804300 | 4065 | 4060 | 4090 | 4050 | 5429 |
| 630 | 20231019 | 101000 | 1043780055 | 4060 | 4060 | 4075 | 4060 | 567 |
| 631 | 20231019 | 100900 | 1041474515 | 4075 | 4060 | 4080 | 4055 | 1129 |
| 632 | 20231019 | 100800 | 1036882625 | 4055 | 4055 | 4060 | 4055 | 1220 |
| 633 | 20231019 | 100700 | 1031935505 | 4055 | 4070 | 4070 | 4055 | 2128 |
| 634 | 20231019 | 100600 | 1023289270 | 4070 | 4075 | 4080 | 4070 | 2467 |
| 635 | 20231019 | 100500 | 1013243250 | 4080 | 4090 | 4090 | 4075 | 3340 |
| 636 | 20231019 | 100400 | 999598955 | 4090 | 4100 | 4105 | 4090 | 2947 |
| 637 | 20231019 | 100300 | 987523745 | 4100 | 4100 | 4105 | 4100 | 372 |
| 638 | 20231019 | 100200 | 985998535 | 4100 | 4115 | 4115 | 4100 | 1818 |
| 639 | 20231019 | 100100 | 978532310 | 4110 | 4125 | 4135 | 4110 | 1340 |
| 640 | 20231019 | 100000 | 973004740 | 4120 | 4115 | 4125 | 4115 | 340 |
| 641 | 20231019 | 095900 | 971604435 | 4120 | 4115 | 4120 | 4115 | 358 |
| 642 | 20231019 | 095800 | 970130955 | 4115 | 4130 | 4130 | 4115 | 1565 |
| 643 | 20231019 | 095700 | 963681025 | 4130 | 4150 | 4150 | 4130 | 1304 |
| 644 | 20231019 | 095600 | 958284515 | 4155 | 4155 | 4160 | 4140 | 8835 |
| 645 | 20231019 | 095500 | 921615610 | 4155 | 4155 | 4155 | 4150 | 338 |
| 646 | 20231019 | 095400 | 920212610 | 4155 | 4150 | 4160 | 4150 | 1564 |
| 647 | 20231019 | 095300 | 913720810 | 4155 | 4155 | 4160 | 4150 | 1486 |
| 648 | 20231019 | 095200 | 907553495 | 4160 | 4130 | 4170 | 4130 | 2709 |
| 649 | 20231019 | 095100 | 896283060 | 4130 | 4150 | 4160 | 4130 | 8353 |
| 650 | 20231019 | 095000 | 861619870 | 4155 | 4150 | 4155 | 4150 | 2299 |
| 651 | 20231019 | 094900 | 852076905 | 4150 | 4115 | 4165 | 4110 | 4090 |
| 652 | 20231019 | 094800 | 835123515 | 4120 | 4125 | 4135 | 4120 | 288 |
| 653 | 20231019 | 094700 | 833935765 | 4125 | 4105 | 4140 | 4105 | 1974 |
| 654 | 20231019 | 094600 | 825796035 | 4105 | 4130 | 4135 | 4105 | 5241 |
| 655 | 20231019 | 094500 | 804154930 | 4135 | 4125 | 4135 | 4120 | 1210 |
| 656 | 20231019 | 094400 | 799164390 | 4130 | 4165 | 4175 | 4130 | 2140 |
| 657 | 20231019 | 094300 | 790292745 | 4165 | 4145 | 4175 | 4140 | 4106 |
| 658 | 20231019 | 094200 | 773198715 | 4140 | 4150 | 4150 | 4140 | 519 |
| 659 | 20231019 | 094100 | 771046920 | 4140 | 4115 | 4150 | 4115 | 961 |
| 660 | 20231019 | 094000 | 767065645 | 4130 | 4100 | 4130 | 4075 | 5234 |
| 661 | 20231019 | 093900 | 745665695 | 4100 | 4100 | 4105 | 4095 | 501 |
| 662 | 20231019 | 093800 | 743612270 | 4100 | 4095 | 4110 | 4095 | 1241 |
| 663 | 20231019 | 093700 | 738513580 | 4095 | 4105 | 4110 | 4090 | 776 |
| 664 | 20231019 | 093600 | 735331215 | 4105 | 4110 | 4110 | 4105 | 547 |
| 665 | 20231019 | 093500 | 733084135 | 4115 | 4110 | 4115 | 4110 | 1873 |
| 666 | 20231019 | 093400 | 725379270 | 4110 | 4080 | 4110 | 4080 | 1027 |
| 667 | 20231019 | 093300 | 721165410 | 4090 | 4080 | 4090 | 4075 | 779 |
| 668 | 20231019 | 093200 | 717985285 | 4080 | 4080 | 4080 | 4075 | 764 |
| 669 | 20231019 | 093100 | 714871765 | 4080 | 4075 | 4080 | 4075 | 335 |
| 670 | 20231019 | 093000 | 713506125 | 4080 | 4060 | 4080 | 4060 | 1297 |
| 671 | 20231019 | 092900 | 708230315 | 4060 | 4050 | 4070 | 4050 | 881 |
| 672 | 20231019 | 092800 | 704655285 | 4050 | 4065 | 4070 | 4050 | 903 |
| 673 | 20231019 | 092700 | 700992595 | 4060 | 4040 | 4065 | 4040 | 5928 |
| 674 | 20231019 | 092600 | 676969140 | 4040 | 4050 | 4050 | 4035 | 4662 |
| 675 | 20231019 | 092500 | 658129600 | 4045 | 4045 | 4050 | 4045 | 1976 |
| 676 | 20231019 | 092400 | 650134045 | 4045 | 4050 | 4050 | 4040 | 15202 |
| 677 | 20231019 | 092300 | 588585875 | 4055 | 4055 | 4055 | 4050 | 2480 |
| 678 | 20231019 | 092200 | 578532670 | 4055 | 4060 | 4070 | 4050 | 5508 |
| 679 | 20231019 | 092100 | 556190630 | 4065 | 4075 | 4075 | 4055 | 3828 |
| 680 | 20231019 | 092000 | 540650540 | 4070 | 4075 | 4090 | 4070 | 5256 |
| 681 | 20231019 | 091900 | 519232195 | 4070 | 4075 | 4075 | 4060 | 3287 |
| 682 | 20231019 | 091800 | 505871030 | 4080 | 4085 | 4090 | 4065 | 6850 |
| 683 | 20231019 | 091700 | 477966340 | 4080 | 4085 | 4090 | 4080 | 1981 |
| 684 | 20231019 | 091600 | 469878260 | 4090 | 4090 | 4095 | 4085 | 1210 |
| 685 | 20231019 | 091500 | 464932450 | 4090 | 4100 | 4100 | 4090 | 2784 |
| 686 | 20231019 | 091400 | 453534470 | 4100 | 4110 | 4115 | 4100 | 3351 |
| 687 | 20231019 | 091300 | 439782175 | 4105 | 4105 | 4125 | 4100 | 1303 |
| 688 | 20231019 | 091200 | 434430445 | 4105 | 4095 | 4125 | 4090 | 1344 |
| 689 | 20231019 | 091100 | 428910580 | 4095 | 4085 | 4100 | 4085 | 1437 |
| 690 | 20231019 | 091000 | 423027060 | 4085 | 4060 | 4100 | 4060 | 8133 |
| 691 | 20231019 | 090900 | 389874470 | 4060 | 4090 | 4090 | 4060 | 6269 |
| 692 | 20231019 | 090800 | 364339920 | 4095 | 4100 | 4105 | 4085 | 4257 |
| 693 | 20231019 | 090700 | 346936505 | 4105 | 4120 | 4130 | 4090 | 13130 |
| 694 | 20231019 | 090600 | 293053335 | 4120 | 4170 | 4170 | 4120 | 8915 |
| 695 | 20231019 | 090500 | 256168940 | 4175 | 4180 | 4185 | 4175 | 1203 |
| 696 | 20231019 | 090400 | 251138785 | 4185 | 4150 | 4185 | 4150 | 2214 |
| 697 | 20231019 | 090300 | 241885035 | 4175 | 4120 | 4190 | 4120 | 5392 |
| 698 | 20231019 | 090200 | 219409755 | 4120 | 4100 | 4130 | 4075 | 26350 |
| 699 | 20231019 | 090100 | 111317735 | 4090 | 4070 | 4105 | 4070 | 4881 |
| 700 | 20231019 | 090000 | 91362545 | 4070 | 4150 | 4155 | 4060 | 22109 |