KissMeData/321370/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	211800	6466879117	1900	1900	1900	1900	31596
3	20241204	211700	6466879117	1900	1900	1900	1900	0
4	20241204	211600	6466879117	1900	1900	1900	1900	0
5	20241204	211500	6466879117	1900	1900	1900	1900	0
6	20241204	211400	6466879117	1900	1900	1900	1900	0
7	20241204	211300	6466879117	1900	1900	1900	1900	0
8	20241204	211200	6466879117	1900	1900	1900	1900	0
9	20241204	211100	6466879117	1900	1900	1900	1900	0
10	20241204	211000	6466879117	1900	1900	1900	1900	0
11	20241204	210900	6466879117	1900	1900	1900	1900	0
12	20241204	210800	6466879117	1900	1900	1900	1900	0
13	20241204	210700	6466879117	1900	1900	1900	1900	0
14	20241204	210600	6466879117	1900	1900	1900	1900	0
15	20241204	210500	6466879117	1900	1900	1900	1900	0
16	20241204	210400	6466879117	1900	1900	1900	1900	0
17	20241204	210300	6466879117	1900	1900	1900	1900	0
18	20241204	210200	6466879117	1900	1900	1900	1900	0
19	20241204	210100	6466879117	1900	1900	1900	1900	0
20	20241204	210000	6466879117	1900	1900	1900	1900	0
21	20241204	205900	6466879117	1900	1900	1900	1900	0
22	20241204	205800	6466879117	1900	1900	1900	1900	0
23	20241204	205700	6466879117	1900	1900	1900	1900	0
24	20241204	205600	6466879117	1900	1900	1900	1900	0
25	20241204	205500	6466879117	1900	1900	1900	1900	0
26	20241204	205400	6466879117	1900	1900	1900	1900	0
27	20241204	205300	6466879117	1900	1900	1900	1900	0
28	20241204	205200	6466879117	1900	1900	1900	1900	0
29	20241204	205100	6466879117	1900	1900	1900	1900	0
30	20241204	205000	6466879117	1900	1900	1900	1900	0
31	20241204	204900	6466879117	1900	1900	1900	1900	0
32	20241204	204800	6466879117	1900	1900	1900	1900	31596
33	20241204	204700	6466879117	1900	1900	1900	1900	0
34	20241204	204600	6466879117	1900	1900	1900	1900	0
35	20241204	204500	6466879117	1900	1900	1900	1900	0
36	20241204	204400	6466879117	1900	1900	1900	1900	0
37	20241204	204300	6466879117	1900	1900	1900	1900	0
38	20241204	204200	6466879117	1900	1900	1900	1900	0
39	20241204	204100	6466879117	1900	1900	1900	1900	0
40	20241204	204000	6466879117	1900	1900	1900	1900	0
41	20241204	203900	6466879117	1900	1900	1900	1900	0
42	20241204	203800	6466879117	1900	1900	1900	1900	0
43	20241204	203700	6466879117	1900	1900	1900	1900	0
44	20241204	203600	6466879117	1900	1900	1900	1900	0
45	20241204	203500	6466879117	1900	1900	1900	1900	0
46	20241204	203400	6466879117	1900	1900	1900	1900	0
47	20241204	203300	6466879117	1900	1900	1900	1900	0
48	20241204	203200	6466879117	1900	1900	1900	1900	0
49	20241204	203100	6466879117	1900	1900	1900	1900	0
50	20241204	203000	6466879117	1900	1900	1900	1900	0
51	20241204	202900	6466879117	1900	1900	1900	1900	0
52	20241204	202800	6466879117	1900	1900	1900	1900	0
53	20241204	202700	6466879117	1900	1900	1900	1900	0
54	20241204	202600	6466879117	1900	1900	1900	1900	0
55	20241204	202500	6466879117	1900	1900	1900	1900	0
56	20241204	202400	6466879117	1900	1900	1900	1900	0
57	20241204	202300	6466879117	1900	1900	1900	1900	0
58	20241204	202200	6466879117	1900	1900	1900	1900	0
59	20241204	202100	6466879117	1900	1900	1900	1900	0
60	20241204	202000	6466879117	1900	1900	1900	1900	0
61	20241204	201900	6466879117	1900	1900	1900	1900	0
62	20241204	201800	6466879117	1900	1900	1900	1900	31596
63	20241204	201700	6466879117	1900	1900	1900	1900	0
64	20241204	201600	6466879117	1900	1900	1900	1900	0
65	20241204	201500	6466879117	1900	1900	1900	1900	0
66	20241204	201400	6466879117	1900	1900	1900	1900	0
67	20241204	201300	6466879117	1900	1900	1900	1900	0
68	20241204	201200	6466879117	1900	1900	1900	1900	0
69	20241204	201100	6466879117	1900	1900	1900	1900	0
70	20241204	201000	6466879117	1900	1900	1900	1900	0
71	20241204	200900	6466879117	1900	1900	1900	1900	0
72	20241204	200800	6466879117	1900	1900	1900	1900	0
73	20241204	200700	6466879117	1900	1900	1900	1900	0
74	20241204	200600	6466879117	1900	1900	1900	1900	0
75	20241204	200500	6466879117	1900	1900	1900	1900	0
76	20241204	200400	6466879117	1900	1900	1900	1900	0
77	20241204	200300	6466879117	1900	1900	1900	1900	0
78	20241204	200200	6466879117	1900	1900	1900	1900	0
79	20241204	200100	6466879117	1900	1900	1900	1900	0
80	20241204	200000	6466879117	1900	1900	1900	1900	0
81	20241204	195900	6466879117	1900	1900	1900	1900	0
82	20241204	195800	6466879117	1900	1900	1900	1900	0
83	20241204	195700	6466879117	1900	1900	1900	1900	0
84	20241204	195600	6466879117	1900	1900	1900	1900	0
85	20241204	195500	6466879117	1900	1900	1900	1900	0
86	20241204	195400	6466879117	1900	1900	1900	1900	0
87	20241204	195300	6466879117	1900	1900	1900	1900	0
88	20241204	195200	6466879117	1900	1900	1900	1900	0
89	20241204	195100	6466879117	1900	1900	1900	1900	0
90	20241204	195000	6466879117	1900	1900	1900	1900	0
91	20241204	194900	6466879117	1900	1900	1900	1900	0
92	20241204	194800	6466879117	1900	1900	1900	1900	31596
93	20241204	194700	6466879117	1900	1900	1900	1900	0
94	20241204	194600	6466879117	1900	1900	1900	1900	0
95	20241204	194500	6466879117	1900	1900	1900	1900	0
96	20241204	194400	6466879117	1900	1900	1900	1900	0
97	20241204	194300	6466879117	1900	1900	1900	1900	0
98	20241204	194200	6466879117	1900	1900	1900	1900	0
99	20241204	194100	6466879117	1900	1900	1900	1900	0
100	20241204	194000	6466879117	1900	1900	1900	1900	0
101	20241204	193900	6466879117	1900	1900	1900	1900	0
102	20241204	193800	6466879117	1900	1900	1900	1900	0
103	20241204	193700	6466879117	1900	1900	1900	1900	0
104	20241204	193600	6466879117	1900	1900	1900	1900	0
105	20241204	193500	6466879117	1900	1900	1900	1900	0
106	20241204	193400	6466879117	1900	1900	1900	1900	0
107	20241204	193300	6466879117	1900	1900	1900	1900	0
108	20241204	193200	6466879117	1900	1900	1900	1900	0
109	20241204	193100	6466879117	1900	1900	1900	1900	0
110	20241204	193000	6466879117	1900	1900	1900	1900	0
111	20241204	192900	6466879117	1900	1900	1900	1900	0
112	20241204	192800	6466879117	1900	1900	1900	1900	0
113	20241204	192700	6466879117	1900	1900	1900	1900	0
114	20241204	192600	6466879117	1900	1900	1900	1900	0
115	20241204	192500	6466879117	1900	1900	1900	1900	0
116	20241204	192400	6466879117	1900	1900	1900	1900	0
117	20241204	192300	6466879117	1900	1900	1900	1900	0
118	20241204	192200	6466879117	1900	1900	1900	1900	0
119	20241204	192100	6466879117	1900	1900	1900	1900	0
120	20241204	192000	6466879117	1900	1900	1900	1900	0
121	20241204	191900	6466879117	1900	1900	1900	1900	0
122	20241204	191800	6466879117	1900	1900	1900	1900	31596
123	20241204	191700	6466879117	1900	1900	1900	1900	0
124	20241204	191600	6466879117	1900	1900	1900	1900	0
125	20241204	191500	6466879117	1900	1900	1900	1900	0
126	20241204	191400	6466879117	1900	1900	1900	1900	0
127	20241204	191300	6466879117	1900	1900	1900	1900	0
128	20241204	191200	6466879117	1900	1900	1900	1900	0
129	20241204	191100	6466879117	1900	1900	1900	1900	0
130	20241204	191000	6466879117	1900	1900	1900	1900	0
131	20241204	190900	6466879117	1900	1900	1900	1900	0
132	20241204	190800	6466879117	1900	1900	1900	1900	0
133	20241204	190700	6466879117	1900	1900	1900	1900	0
134	20241204	190600	6466879117	1900	1900	1900	1900	0
135	20241204	190500	6466879117	1900	1900	1900	1900	0
136	20241204	190400	6466879117	1900	1900	1900	1900	0
137	20241204	190300	6466879117	1900	1900	1900	1900	0
138	20241204	190200	6466879117	1900	1900	1900	1900	0
139	20241204	190100	6466879117	1900	1900	1900	1900	0
140	20241204	190000	6466879117	1900	1900	1900	1900	0
141	20241204	185900	6466879117	1900	1900	1900	1900	0
142	20241204	185800	6466879117	1900	1900	1900	1900	0
143	20241204	185700	6466879117	1900	1900	1900	1900	0
144	20241204	185600	6466879117	1900	1900	1900	1900	0
145	20241204	185500	6466879117	1900	1900	1900	1900	0
146	20241204	185400	6466879117	1900	1900	1900	1900	0
147	20241204	185300	6466879117	1900	1900	1900	1900	0
148	20241204	185200	6466879117	1900	1900	1900	1900	0
149	20241204	185100	6466879117	1900	1900	1900	1900	0
150	20241204	185000	6466879117	1900	1900	1900	1900	0
151	20241204	184900	6466879117	1900	1900	1900	1900	0
152	20241204	184800	6466879117	1900	1900	1900	1900	31596
153	20241204	184700	6466879117	1900	1900	1900	1900	0
154	20241204	184600	6466879117	1900	1900	1900	1900	0
155	20241204	184500	6466879117	1900	1900	1900	1900	0
156	20241204	184400	6466879117	1900	1900	1900	1900	0
157	20241204	184300	6466879117	1900	1900	1900	1900	0
158	20241204	184200	6466879117	1900	1900	1900	1900	0
159	20241204	184100	6466879117	1900	1900	1900	1900	0
160	20241204	184000	6466879117	1900	1900	1900	1900	0
161	20241204	183900	6466879117	1900	1900	1900	1900	0
162	20241204	183800	6466879117	1900	1900	1900	1900	0
163	20241204	183700	6466879117	1900	1900	1900	1900	0
164	20241204	183600	6466879117	1900	1900	1900	1900	0
165	20241204	183500	6466879117	1900	1900	1900	1900	0
166	20241204	183400	6466879117	1900	1900	1900	1900	0
167	20241204	183300	6466879117	1900	1900	1900	1900	0
168	20241204	183200	6466879117	1900	1900	1900	1900	0
169	20241204	183100	6466879117	1900	1900	1900	1900	0
170	20241204	183000	6466879117	1900	1900	1900	1900	0
171	20241204	182900	6466879117	1900	1900	1900	1900	0
172	20241204	182800	6466879117	1900	1900	1900	1900	0
173	20241204	182700	6466879117	1900	1900	1900	1900	0
174	20241204	182600	6466879117	1900	1900	1900	1900	0
175	20241204	182500	6466879117	1900	1900	1900	1900	0
176	20241204	182400	6466879117	1900	1900	1900	1900	0
177	20241204	182300	6466879117	1900	1900	1900	1900	0
178	20241204	182200	6466879117	1900	1900	1900	1900	0
179	20241204	182100	6466879117	1900	1900	1900	1900	0
180	20241204	182000	6466879117	1900	1900	1900	1900	0
181	20241204	181900	6466879117	1900	1900	1900	1900	0
182	20241204	181800	6466879117	1900	1900	1900	1900	31596
183	20241204	181700	6466879117	1900	1900	1900	1900	0
184	20241204	181600	6466879117	1900	1900	1900	1900	0
185	20241204	181500	6466879117	1900	1900	1900	1900	0
186	20241204	181400	6466879117	1900	1900	1900	1900	0
187	20241204	181300	6466879117	1900	1900	1900	1900	0
188	20241204	181200	6466879117	1900	1900	1900	1900	0
189	20241204	181100	6466879117	1900	1900	1900	1900	0
190	20241204	181000	6466879117	1900	1900	1900	1900	0
191	20241204	180900	6466879117	1900	1900	1900	1900	0
192	20241204	180800	6466879117	1900	1900	1900	1900	0
193	20241204	180700	6466879117	1900	1900	1900	1900	0
194	20241204	180600	6466879117	1900	1900	1900	1900	0
195	20241204	180500	6466879117	1900	1900	1900	1900	0
196	20241204	180400	6466879117	1900	1900	1900	1900	0
197	20241204	180300	6466879117	1900	1900	1900	1900	0
198	20241204	180200	6466879117	1900	1900	1900	1900	0
199	20241204	180100	6466879117	1900	1900	1900	1900	0
200	20241204	180000	6466879117	1900	1900	1900	1900	0
201	20241204	175900	6466879117	1900	1900	1900	1900	0
202	20241204	175800	6466879117	1900	1900	1900	1900	0
203	20241204	175700	6466879117	1900	1900	1900	1900	0
204	20241204	175600	6466879117	1900	1900	1900	1900	0
205	20241204	175500	6466879117	1900	1900	1900	1900	0
206	20241204	175400	6466879117	1900	1900	1900	1900	0
207	20241204	175300	6466879117	1900	1900	1900	1900	0
208	20241204	175200	6466879117	1900	1900	1900	1900	0
209	20241204	175100	6466879117	1900	1900	1900	1900	0
210	20241204	175000	6466879117	1900	1900	1900	1900	0
211	20241204	174900	6466879117	1900	1900	1900	1900	0
212	20241204	174800	6466879117	1900	1900	1900	1900	31596
213	20241204	174700	6466879117	1900	1900	1900	1900	0
214	20241204	174600	6466879117	1900	1900	1900	1900	0
215	20241204	174500	6466879117	1900	1900	1900	1900	0
216	20241204	174400	6466879117	1900	1900	1900	1900	0
217	20241204	174300	6466879117	1900	1900	1900	1900	0
218	20241204	174200	6466879117	1900	1900	1900	1900	0
219	20241204	174100	6466879117	1900	1900	1900	1900	0
220	20241204	174000	6466879117	1900	1900	1900	1900	0
221	20241204	173900	6466879117	1900	1900	1900	1900	0
222	20241204	173800	6466879117	1900	1900	1900	1900	0
223	20241204	173700	6466879117	1900	1900	1900	1900	0
224	20241204	173600	6466879117	1900	1900	1900	1900	0
225	20241204	173500	6466879117	1900	1900	1900	1900	0
226	20241204	173400	6466879117	1900	1900	1900	1900	0
227	20241204	173300	6466879117	1900	1900	1900	1900	0
228	20241204	173200	6466879117	1900	1900	1900	1900	0
229	20241204	173100	6466879117	1900	1900	1900	1900	0
230	20241204	173000	6466879117	1900	1900	1900	1900	0
231	20241204	172900	6466879117	1900	1900	1900	1900	0
232	20241204	172800	6466879117	1900	1900	1900	1900	0
233	20241204	172700	6466879117	1900	1900	1900	1900	0
234	20241204	172600	6466879117	1900	1900	1900	1900	0
235	20241204	172500	6466879117	1900	1900	1900	1900	0
236	20241204	172400	6466879117	1900	1900	1900	1900	0
237	20241204	172300	6466879117	1900	1900	1900	1900	0
238	20241204	172200	6466879117	1900	1900	1900	1900	0
239	20241204	172100	6466879117	1900	1900	1900	1900	0
240	20241204	172000	6466879117	1900	1900	1900	1900	0
241	20241204	171900	6466879117	1900	1900	1900	1900	0
242	20241204	171800	6466879117	1900	1900	1900	1900	31596
243	20241204	171700	6466879117	1900	1900	1900	1900	0
244	20241204	171600	6466879117	1900	1900	1900	1900	0
245	20241204	171500	6466879117	1900	1900	1900	1900	0
246	20241204	171400	6466879117	1900	1900	1900	1900	0
247	20241204	171300	6466879117	1900	1900	1900	1900	0
248	20241204	171200	6466879117	1900	1900	1900	1900	0
249	20241204	171100	6466879117	1900	1900	1900	1900	0
250	20241204	171000	6466879117	1900	1900	1900	1900	0
251	20241204	170900	6466879117	1900	1900	1900	1900	0
252	20241204	170800	6466879117	1900	1900	1900	1900	0
253	20241204	170700	6466879117	1900	1900	1900	1900	0
254	20241204	170600	6466879117	1900	1900	1900	1900	0
255	20241204	170500	6466879117	1900	1900	1900	1900	0
256	20241204	170400	6466879117	1900	1900	1900	1900	0
257	20241204	170300	6466879117	1900	1900	1900	1900	0
258	20241204	170200	6466879117	1900	1900	1900	1900	0
259	20241204	170100	6466879117	1900	1900	1900	1900	0
260	20241204	170000	6466879117	1900	1900	1900	1900	0
261	20241204	165900	6466879117	1900	1900	1900	1900	0
262	20241204	165800	6466879117	1900	1900	1900	1900	0
263	20241204	165700	6466879117	1900	1900	1900	1900	0
264	20241204	165600	6466879117	1900	1900	1900	1900	0
265	20241204	165500	6466879117	1900	1900	1900	1900	0
266	20241204	165400	6466879117	1900	1900	1900	1900	0
267	20241204	165300	6466879117	1900	1900	1900	1900	0
268	20241204	165200	6466879117	1900	1900	1900	1900	0
269	20241204	165100	6466879117	1900	1900	1900	1900	0
270	20241204	165000	6466879117	1900	1900	1900	1900	0
271	20241204	164900	6466879117	1900	1900	1900	1900	0
272	20241204	164800	6466879117	1900	1900	1900	1900	31596
273	20241204	164700	6466879117	1900	1900	1900	1900	0
274	20241204	164600	6466879117	1900	1900	1900	1900	0
275	20241204	164500	6466879117	1900	1900	1900	1900	0
276	20241204	164400	6466879117	1900	1900	1900	1900	0
277	20241204	164300	6466879117	1900	1900	1900	1900	0
278	20241204	164200	6466879117	1900	1900	1900	1900	0
279	20241204	164100	6466879117	1900	1900	1900	1900	0
280	20241204	164000	6466879117	1900	1900	1900	1900	0
281	20241204	163900	6466879117	1900	1900	1900	1900	0
282	20241204	163800	6466879117	1900	1900	1900	1900	0
283	20241204	163700	6466879117	1900	1900	1900	1900	0
284	20241204	163600	6466879117	1900	1900	1900	1900	0
285	20241204	163500	6466879117	1900	1900	1900	1900	0
286	20241204	163400	6466879117	1900	1900	1900	1900	0
287	20241204	163300	6466879117	1900	1900	1900	1900	0
288	20241204	163200	6466879117	1900	1900	1900	1900	0
289	20241204	163100	6466879117	1900	1900	1900	1900	0
290	20241204	163000	6466879117	1900	1900	1900	1900	0
291	20241204	162900	6466879117	1900	1900	1900	1900	0
292	20241204	162800	6466879117	1900	1900	1900	1900	0
293	20241204	162700	6466879117	1900	1900	1900	1900	0
294	20241204	162600	6466879117	1900	1900	1900	1900	0
295	20241204	162500	6466879117	1900	1900	1900	1900	0
296	20241204	162400	6466879117	1900	1900	1900	1900	0
297	20241204	162300	6466879117	1900	1900	1900	1900	0
298	20241204	162200	6466879117	1900	1900	1900	1900	0
299	20241204	162100	6466879117	1900	1900	1900	1900	0
300	20241204	162000	6466879117	1900	1900	1900	1900	0
301	20241204	161900	6466879117	1900	1900	1900	1900	0
302	20241204	161800	6466879117	1900	1900	1900	1900	31596
303	20241204	161700	6466879117	1900	1900	1900	1900	0
304	20241204	161600	6466879117	1900	1900	1900	1900	0
305	20241204	161500	6466879117	1900	1900	1900	1900	0
306	20241204	161400	6466879117	1900	1900	1900	1900	0
307	20241204	161300	6466879117	1900	1900	1900	1900	0
308	20241204	161200	6466879117	1900	1900	1900	1900	0
309	20241204	161100	6466879117	1900	1900	1900	1900	0
310	20241204	161000	6466879117	1900	1900	1900	1900	0
311	20241204	160900	6466879117	1900	1900	1900	1900	0
312	20241204	160800	6466879117	1900	1900	1900	1900	0
313	20241204	160700	6466879117	1900	1900	1900	1900	0
314	20241204	160600	6466879117	1900	1900	1900	1900	0
315	20241204	160500	6466879117	1900	1900	1900	1900	0
316	20241204	160400	6466879117	1900	1900	1900	1900	0
317	20241204	160300	6466879117	1900	1900	1900	1900	0
318	20241204	160200	6466879117	1900	1900	1900	1900	0
319	20241204	160100	6466879117	1900	1900	1900	1900	0
320	20241204	160000	6466879117	1900	1900	1900	1900	0
321	20241204	155900	6466879117	1900	1900	1900	1900	0
322	20241204	155800	6466879117	1900	1900	1900	1900	0
323	20241204	155700	6466879117	1900	1900	1900	1900	0
324	20241204	155600	6466879117	1900	1900	1900	1900	0
325	20241204	155500	6466879117	1900	1900	1900	1900	0
326	20241204	155400	6466879117	1900	1900	1900	1900	0
327	20241204	155300	6466879117	1900	1900	1900	1900	0
328	20241204	155200	6466879117	1900	1900	1900	1900	0
329	20241204	155100	6466879117	1900	1900	1900	1900	0
330	20241204	155000	6466879117	1900	1900	1900	1900	0
331	20241204	154900	6466879117	1900	1900	1900	1900	0
332	20241204	154800	6466879117	1900	1900	1900	1900	31596
333	20241204	154700	6466879117	1900	1900	1900	1900	0
334	20241204	154600	6466879117	1900	1900	1900	1900	0
335	20241204	154500	6466879117	1900	1900	1900	1900	0
336	20241204	154400	6466879117	1900	1900	1900	1900	0
337	20241204	154300	6466879117	1900	1900	1900	1900	0
338	20241204	154200	6466879117	1900	1900	1900	1900	0
339	20241204	154100	6466879117	1900	1900	1900	1900	0
340	20241204	154000	6466879117	1900	1900	1900	1900	0
341	20241204	153900	6466879117	1900	1900	1900	1900	0
342	20241204	153800	6466879117	1900	1900	1900	1900	0
343	20241204	153700	6466879117	1900	1900	1900	1900	0
344	20241204	153600	6466879117	1900	1900	1900	1900	0
345	20241204	153500	6466879117	1900	1900	1900	1900	0
346	20241204	153400	6466879117	1900	1900	1900	1900	0
347	20241204	153300	6466879117	1900	1900	1900	1900	0
348	20241204	153200	6466879117	1900	1900	1900	1900	0
349	20241204	153100	6466879117	1900	1900	1900	1900	0
350	20241204	153000	6466879117	1900	1900	1900	1900	31596
351	20241204	152900	6406846717	1853	1853	1853	1853	0
352	20241204	152800	6406846717	1853	1853	1853	1853	0
353	20241204	152700	6406846717	1853	1853	1853	1853	0
354	20241204	152600	6406846717	1853	1853	1853	1853	0
355	20241204	152500	6406846717	1853	1853	1853	1853	0
356	20241204	152400	6406846717	1853	1853	1853	1853	0
357	20241204	152300	6406846717	1853	1853	1853	1853	0
358	20241204	152200	6406846717	1853	1853	1853	1853	0
359	20241204	152100	6406846717	1853	1853	1853	1853	0
360	20241204	152000	6406846717	1853	1853	1853	1853	0
361	20241204	151900	6406846717	1853	1845	1857	1840	2489
362	20241204	151800	6402244788	1845	1840	1845	1840	18357
363	20241204	151700	6368439948	1838	1841	1841	1838	16896
364	20241204	151600	6337352263	1841	1843	1843	1841	3376
365	20241204	151500	6331133554	1844	1841	1844	1841	843
366	20241204	151400	6329579236	1844	1840	1845	1840	1050
367	20241204	151300	6327645225	1840	1846	1846	1840	5417
368	20241204	151200	6317659290	1846	1845	1846	1845	870
369	20241204	151100	6316054078	1845	1844	1845	1844	348
370	20241204	151000	6315412021	1844	1844	1845	1844	790
371	20241204	150900	6313955260	1845	1846	1846	1844	176
372	20241204	150800	6313630512	1844	1845	1846	1844	4461
373	20241204	150700	6305398315	1844	1848	1848	1844	1053
374	20241204	150600	6303455442	1848	1838	1848	1837	1894
375	20241204	150500	6299961510	1838	1833	1845	1833	106
376	20241204	150400	6299766836	1833	1835	1835	1832	227
377	20241204	150300	6299350839	1836	1842	1842	1832	2545
378	20241204	150200	6294676462	1848	1848	1849	1848	617
379	20241204	150100	6293535716	1849	1839	1849	1839	1089
380	20241204	150000	6291522345	1847	1844	1849	1835	3899
381	20241204	145900	6284328459	1842	1831	1844	1831	466
382	20241204	145800	6283470680	1830	1832	1832	1830	2672
383	20241204	145700	6278579002	1831	1835	1839	1831	3746
384	20241204	145600	6271717953	1834	1833	1848	1831	3783
385	20241204	145500	6264781727	1834	1840	1841	1833	9792
386	20241204	145400	6246786714	1841	1841	1842	1838	3089
387	20241204	145300	6241105793	1837	1839	1846	1836	1857
388	20241204	145200	6237694529	1842	1840	1844	1835	4936
389	20241204	145100	6228619307	1837	1831	1846	1830	9151
390	20241204	145000	6211834320	1831	1890	1890	1829	53088
391	20241204	144900	6113889861	1889	1890	1895	1880	3917
392	20241204	144800	6106485909	1889	1891	1892	1879	3795
393	20241204	144700	6099336292	1879	1884	1898	1876	5154
394	20241204	144600	6089600413	1882	1889	1892	1870	7440
395	20241204	144500	6075620544	1880	1905	1905	1870	17196
396	20241204	144400	6043215707	1905	1925	1937	1905	12760
397	20241204	144300	6018770786	1937	1950	1950	1908	30707
398	20241204	144200	5959322655	1944	1841	1965	1837	80318
399	20241204	144100	5804913647	1849	1848	1850	1848	2423
400	20241204	144000	5800433746	1848	1848	1848	1848	19
401	20241204	143900	5800398634	1837	1848	1848	1837	826
402	20241204	143800	5798880817	1838	1845	1848	1838	218
403	20241204	143700	5798480086	1838	1840	1840	1838	849
404	20241204	143600	5796918760	1838	1842	1842	1838	1133
405	20241204	143500	5794834815	1842	1841	1842	1841	429
406	20241204	143400	5794044788	1841	1841	1841	1841	20
407	20241204	143300	5794007968	1837	1842	1842	1837	1519
408	20241204	143200	5791212415	1842	1848	1849	1842	1014
409	20241204	143100	5789338578	1850	1842	1850	1841	121
410	20241204	143000	5789115655	1851	1851	1851	1851	50
411	20241204	142900	5789023105	1851	1839	1851	1839	429
412	20241204	142800	5788233011	1837	1854	1854	1837	443
413	20241204	142700	5787418013	1846	1856	1856	1846	2201
414	20241204	142600	5783352606	1856	1865	1865	1847	2890
415	20241204	142500	5778000603	1865	1867	1869	1846	2575
416	20241204	142400	5773196952	1865	1847	1865	1847	3484
417	20241204	142300	5766723959	1850	1839	1850	1839	1997
418	20241204	142200	5763038546	1840	1837	1840	1837	2403
419	20241204	142100	5758622959	1837	1830	1838	1830	1436
420	20241204	142000	5755991880	1830	1829	1830	1829	1384
421	20241204	141900	5753459509	1829	1829	1829	1829	120
422	20241204	141800	5753240029	1829	1830	1830	1829	798
423	20241204	141700	5751780418	1830	1830	1830	1830	6
424	20241204	141600	5751769438	1829	1830	1830	1829	482
425	20241204	141500	5750887798	1828	1830	1830	1828	444
426	20241204	141400	5750076024	1831	1828	1831	1828	6097
427	20241204	141300	5738919455	1828	1828	1828	1828	3699
428	20241204	141200	5732157683	1826	1825	1826	1821	1646
429	20241204	141100	5729158063	1822	1822	1822	1821	2860
430	20241204	141000	5723947258	1822	1822	1825	1822	905
431	20241204	140900	5722298345	1825	1822	1826	1821	2408
432	20241204	140800	5717912234	1822	1824	1824	1822	4485
433	20241204	140700	5709737602	1824	1824	1824	1824	2175
434	20241204	140600	5705770402	1824	1825	1825	1824	1653
435	20241204	140500	5702754261	1826	1826	1826	1826	1946
436	20241204	140400	5699200865	1828	1828	1828	1828	217
437	20241204	140300	5698804189	1830	1830	1830	1830	95
438	20241204	140200	5698630339	1830	1830	1830	1830	63
439	20241204	140100	5698515049	1830	1830	1830	1824	1795
440	20241204	140000	5695239148	1830	1830	1830	1830	11
441	20241204	135900	5695219018	1830	1830	1830	1830	120
442	20241204	135800	5694999418	1830	1831	1831	1830	1182
443	20241204	135700	5692835465	1830	1829	1830	1829	923
444	20241204	135600	5691146412	1830	1831	1831	1830	252
445	20241204	135500	5690685114	1831	1831	1831	1831	0
446	20241204	135400	5690685114	1831	1830	1831	1830	1058
447	20241204	135300	5688748916	1830	1831	1831	1830	5121
448	20241204	135200	5679372450	1831	1831	1831	1831	116
449	20241204	135100	5679160054	1831	1831	1831	1831	53
450	20241204	135000	5679063011	1832	1832	1832	1832	74
451	20241204	134900	5678927443	1830	1831	1831	1830	338
452	20241204	134800	5678308713	1832	1832	1832	1832	67
453	20241204	134700	5678185969	1832	1832	1834	1832	850
454	20241204	134600	5676628645	1834	1834	1834	1834	325
455	20241204	134500	5676032595	1834	1834	1834	1834	176
456	20241204	134400	5675709811	1834	1835	1835	1832	556
457	20241204	134300	5674690640	1836	1837	1837	1836	352
458	20241204	134200	5674044036	1831	1831	1831	1831	0
459	20241204	134100	5674044036	1831	1838	1838	1831	123
460	20241204	134000	5673818431	1838	1839	1839	1838	602
461	20241204	133900	5672711365	1839	1839	1840	1839	3290
462	20241204	133800	5666661054	1840	1840	1840	1840	381
463	20241204	133700	5665960014	1840	1829	1840	1829	297
464	20241204	133600	5665416691	1840	1827	1840	1827	6579
465	20241204	133500	5653385319	1827	1820	1827	1820	14
466	20241204	133400	5653359832	1827	1821	1827	1820	226
467	20241204	133300	5652948482	1821	1821	1827	1821	696
468	20241204	133200	5651680958	1821	1821	1822	1821	931
469	20241204	133100	5649985306	1821	1822	1822	1821	770
470	20241204	133000	5648582684	1822	1825	1825	1822	1952
471	20241204	132900	5645021118	1825	1831	1831	1825	2394
472	20241204	132800	5640645262	1831	1829	1831	1829	69
473	20241204	132700	5640519052	1829	1831	1831	1829	3938
474	20241204	132600	5633311522	1831	1833	1833	1831	2905
475	20241204	132500	5627989084	1833	1833	1839	1832	1719
476	20241204	132400	5624837609	1834	1833	1834	1833	480
477	20241204	132300	5623957706	1834	1834	1835	1834	147
478	20241204	132200	5623688040	1833	1835	1835	1833	1289
479	20241204	132100	5621324945	1841	1841	1841	1841	232
480	20241204	132000	5620897833	1841	1832	1841	1832	760
481	20241204	131900	5619505000	1832	1836	1836	1832	969
482	20241204	131800	5617727077	1837	1842	1842	1837	214
483	20241204	131700	5617333519	1842	1836	1842	1836	292
484	20241204	131600	5616797035	1836	1838	1838	1836	647
485	20241204	131500	5615608777	1842	1842	1842	1842	118
486	20241204	131400	5615391421	1837	1842	1842	1837	1581
487	20241204	131300	5612479224	1843	1836	1843	1836	1826
488	20241204	131200	5609126681	1836	1831	1836	1831	801
489	20241204	131100	5607659829	1831	1836	1836	1830	400
490	20241204	131000	5606927717	1830	1833	1833	1830	1566
491	20241204	130900	5604061507	1833	1833	1833	1833	824
492	20241204	130800	5602551115	1836	1831	1836	1831	4176
493	20241204	130700	5594896544	1833	1834	1834	1830	717
494	20241204	130600	5593581932	1835	1835	1835	1835	100
495	20241204	130500	5593398432	1836	1836	1836	1836	436
496	20241204	130400	5592597936	1836	1844	1844	1836	870
497	20241204	130300	5590999816	1837	1844	1844	1837	71
498	20241204	130200	5590869326	1836	1840	1840	1836	1666
499	20241204	130100	5587809694	1840	1837	1840	1837	152
500	20241204	130000	5587530050	1836	1830	1836	1830	1069
501	20241204	125900	5585571650	1830	1830	1830	1830	1619
502	20241204	125800	5582608880	1830	1827	1830	1827	688
503	20241204	125700	5581351135	1827	1820	1827	1819	4160
504	20241204	125600	5573783996	1819	1822	1827	1818	3841
505	20241204	125500	5566794425	1826	1826	1826	1825	60
506	20241204	125400	5566684890	1829	1819	1829	1819	604
507	20241204	125300	5565585794	1819	1819	1819	1819	150
508	20241204	125200	5565312944	1829	1822	1829	1819	8312
509	20241204	125100	5550189544	1822	1823	1823	1822	634
510	20241204	125000	5549034304	1829	1829	1829	1829	291
511	20241204	124900	5548502065	1830	1830	1830	1820	47
512	20241204	124800	5548416148	1820	1833	1833	1819	6501
513	20241204	124700	5536555418	1833	1827	1833	1827	2364
514	20241204	124600	5532232272	1827	1827	1833	1827	142
515	20241204	124500	5531972754	1827	1827	1827	1827	1701
516	20241204	124400	5528865027	1827	1827	1827	1827	1033
517	20241204	124300	5526977736	1827	1827	1827	1827	360
518	20241204	124200	5526320016	1834	1834	1834	1834	0
519	20241204	124100	5526320016	1834	1835	1835	1826	1359
520	20241204	124000	5523835724	1836	1837	1837	1836	69
521	20241204	123900	5523708973	1837	1832	1837	1832	1077
522	20241204	123800	5521731039	1827	1827	1827	1827	7
523	20241204	123700	5521718250	1826	1826	1826	1826	0
524	20241204	123600	5521718250	1826	1826	1826	1825	454
525	20241204	123500	5520889371	1825	1825	1825	1825	0
526	20241204	123400	5520889371	1825	1828	1828	1825	4310
527	20241204	123300	5513016124	1827	1837	1838	1827	418
528	20241204	123200	5512251687	1838	1838	1838	1838	116
529	20241204	123100	5512038479	1824	1840	1840	1824	1774
530	20241204	123000	5508799912	1840	1844	1844	1825	1338
531	20241204	122900	5506335292	1845	1849	1849	1840	4116
532	20241204	122800	5498748128	1849	1815	1850	1815	12141
533	20241204	122700	5476571592	1815	1820	1820	1815	10354
534	20241204	122600	5457753844	1820	1822	1822	1820	5997
535	20241204	122500	5446835085	1822	1825	1825	1822	2198
536	20241204	122400	5442828142	1825	1823	1825	1823	126
537	20241204	122300	5442598442	1823	1824	1824	1823	560
538	20241204	122200	5441577362	1825	1826	1826	1823	2819
539	20241204	122100	5436434819	1829	1830	1830	1826	3
540	20241204	122000	5436429334	1829	1825	1829	1822	1625
541	20241204	121900	5433467253	1824	1824	1825	1824	3251
542	20241204	121800	5427537175	1824	1830	1831	1824	2825
543	20241204	121700	5422375222	1830	1828	1830	1827	2475
544	20241204	121600	5417852301	1828	1831	1831	1828	1136
545	20241204	121500	5415774994	1831	1833	1833	1831	97
546	20241204	121400	5415597213	1826	1833	1833	1826	6287
547	20241204	121300	5404109176	1833	1832	1833	1832	380
548	20241204	121200	5403412866	1832	1833	1833	1832	2052
549	20241204	121100	5399653502	1833	1836	1836	1832	1494
550	20241204	121000	5396913860	1836	1832	1836	1832	2308
551	20241204	120900	5392685590	1823	1821	1835	1821	95
552	20241204	120800	5392512395	1826	1820	1826	1819	3850
553	20241204	120700	5385505434	1819	1822	1823	1819	5044
554	20241204	120600	5376326753	1823	1829	1830	1823	1988
555	20241204	120500	5372700045	1830	1823	1830	1823	269
556	20241204	120400	5372209485	1823	1823	1823	1823	1550
557	20241204	120300	5369383835	1820	1830	1830	1820	2133
558	20241204	120200	5365490175	1833	1827	1833	1819	19657
559	20241204	120100	5329670710	1828	1830	1830	1828	1999
560	20241204	120000	5326015078	1830	1833	1833	1830	1346
561	20241204	115900	5323551780	1833	1835	1835	1830	1222
562	20241204	115800	5321314337	1835	1841	1841	1835	1368
563	20241204	115700	5318796693	1841	1841	1841	1841	71
564	20241204	115600	5318665982	1841	1841	1848	1841	857
565	20241204	115500	5317084267	1841	1836	1844	1835	3084
566	20241204	115400	5311417542	1836	1855	1856	1836	1697
567	20241204	115300	5308293140	1841	1848	1856	1838	1914
568	20241204	115200	5304768370	1857	1868	1868	1850	1299
569	20241204	115100	5302355612	1856	1837	1915	1837	19665
570	20241204	115000	5265240225	1841	1846	1849	1836	650
571	20241204	114900	5264039127	1846	1831	1846	1831	1884
572	20241204	114800	5260578223	1831	1829	1831	1827	1659
573	20241204	114700	5257544872	1831	1826	1831	1825	6091
574	20241204	114600	5246415382	1823	1830	1831	1823	9099
575	20241204	114500	5229800342	1829	1835	1835	1826	15618
576	20241204	114400	5201201193	1838	1850	1852	1834	12836
577	20241204	114300	5177550713	1849	1852	1853	1849	2880
578	20241204	114200	5172220777	1852	1855	1855	1852	2830
579	20241204	114100	5166974519	1854	1855	1855	1853	814
580	20241204	114000	5165466126	1854	1856	1859	1853	5482
581	20241204	113900	5155301586	1854	1873	1874	1853	6384
582	20241204	113800	5143400692	1873	1862	1874	1862	1851
583	20241204	113700	5139948186	1862	1858	1862	1858	1443
584	20241204	113600	5137265378	1858	1857	1858	1853	1013
585	20241204	113500	5135384749	1858	1858	1858	1858	997
586	20241204	113400	5133532323	1858	1850	1859	1849	607
587	20241204	113300	5132409420	1861	1845	1861	1845	1281
588	20241204	113200	5130034969	1846	1846	1851	1845	9670
589	20241204	113100	5112167768	1846	1853	1853	1846	10281
590	20241204	113000	5093147935	1853	1859	1859	1853	2770
591	20241204	112900	5088009161	1860	1863	1863	1854	7852
592	20241204	112800	5073409152	1863	1864	1869	1862	1956
593	20241204	112700	5069764987	1864	1875	1875	1863	216
594	20241204	112600	5069361389	1864	1879	1879	1862	1012
595	20241204	112500	5067476380	1863	1870	1880	1862	6967
596	20241204	112400	5054493999	1864	1878	1878	1864	3241
597	20241204	112300	5048439346	1878	1908	1910	1876	13420
598	20241204	112200	5023080044	1901	1893	1905	1880	13354
599	20241204	112100	4997865121	1880	1870	1894	1870	7087
600	20241204	112000	4984530531	1876	1860	1876	1854	8507
601	20241204	111900	4968664634	1857	1846	1864	1844	15910
602	20241204	111800	4939212886	1843	1865	1865	1843	31027
603	20241204	111700	4881780916	1865	1891	1891	1858	27309
604	20241204	111600	4830659646	1892	1905	1906	1892	22564
605	20241204	111500	4787773407	1905	1915	1915	1903	4780
606	20241204	111400	4778667048	1921	1921	1921	1906	10114
607	20241204	111300	4759365773	1921	1922	1932	1913	13817
608	20241204	111200	4732850790	1922	1903	1950	1902	23910
609	20241204	111100	4686717281	1903	1908	1909	1903	8093
610	20241204	111000	4671299718	1908	1911	1912	1901	25389
611	20241204	110900	4622905004	1912	1950	1950	1911	30639
612	20241204	110800	4563783402	1950	1914	1950	1909	18470
613	20241204	110700	4528207450	1914	1907	1940	1906	23823
614	20241204	110600	4482373810	1907	1939	1939	1903	52717
615	20241204	110500	4381472157	1939	1972	1972	1922	52946
616	20241204	110400	4278647596	1971	1899	1995	1899	126036
617	20241204	110300	4033836626	1834	1834	1834	1834	0
618	20241204	110200	4033836626	1834	1834	1834	1834	0
619	20241204	110100	4033836626	1834	1996	1997	1834	94224
620	20241204	110000	3849612329	1996	1999	2000	1996	31423
621	20241204	105900	3786833550	1999	2010	2015	1996	33050
622	20241204	105800	3720741058	1998	2020	2020	1996	67330
623	20241204	105700	3585619857	2015	2030	2045	2010	66163
624	20241204	105600	3451498107	2025	2040	2050	2015	37713
625	20241204	105500	3374489307	2025	2060	2065	2010	74878
626	20241204	105400	3221870567	2065	2005	2075	2005	110121
627	20241204	105300	2995748412	2015	2030	2055	1998	70792
628	20241204	105200	2852861237	2040	2060	2075	2005	113634
629	20241204	105100	2619973802	2065	1999	2085	1998	430227
630	20241204	105000	1739698834	1998	1993	2010	1945	188183
631	20241204	104900	1365387623	2010	2010	2010	2010	0
632	20241204	104800	1365387623	2010	2010	2010	2010	0
633	20241204	104700	1365387623	2010	1902	2010	1894	317352
634	20241204	104600	741959764	1904	1826	1904	1826	23193
635	20241204	104500	698806703	1826	1826	1835	1826	507
636	20241204	104400	697876412	1826	1828	1828	1826	7
637	20241204	104300	697863626	1837	1837	1837	1837	1
638	20241204	104200	697861789	1826	1836	1836	1825	233
639	20241204	104100	697435462	1836	1824	1836	1824	10
640	20241204	104000	697417210	1837	1837	1837	1837	27
641	20241204	103900	697367611	1838	1838	1838	1838	512
642	20241204	103800	696426555	1839	1839	1839	1839	1
643	20241204	103700	696424716	1838	1838	1838	1838	824
644	20241204	103600	694910204	1839	1817	1839	1817	1075
645	20241204	103500	692935349	1837	1838	1838	1817	2181
646	20241204	103400	688963382	1840	1840	1840	1840	696
647	20241204	103300	687682742	1842	1829	1842	1829	1366
648	20241204	103200	685166883	1829	1827	1829	1827	175
649	20241204	103100	684847008	1827	1827	1827	1827	844
650	20241204	103000	683305020	1827	1822	1829	1820	967
651	20241204	102900	681540839	1824	1824	1824	1824	1121
652	20241204	102800	679496135	1824	1824	1824	1824	182
653	20241204	102700	679164167	1824	1824	1824	1824	1
654	20241204	102600	679162343	1824	1824	1824	1824	0
655	20241204	102500	679162343	1824	1824	1824	1824	200
656	20241204	102400	678797543	1825	1825	1825	1825	411
657	20241204	102300	678047468	1816	1816	1816	1816	1000
658	20241204	102200	676231468	1816	1816	1816	1816	3483
659	20241204	102100	669906340	1813	1813	1813	1813	0
660	20241204	102000	669906340	1813	1820	1820	1812	530
661	20241204	101900	668943627	1820	1820	1822	1820	845
662	20241204	101800	667405517	1820	1823	1823	1820	2346
663	20241204	101700	663133162	1828	1828	1828	1828	0
664	20241204	101600	663133162	1828	1821	1828	1820	753
665	20241204	101500	661761698	1821	1815	1821	1815	5321
666	20241204	101400	652095772	1815	1815	1815	1813	104
667	20241204	101300	651907112	1815	1815	1815	1815	150
668	20241204	101200	651634862	1815	1812	1815	1812	1171
669	20241204	101100	649509977	1815	1820	1820	1815	2197
670	20241204	101000	645514887	1820	1820	1820	1813	2404
671	20241204	100900	641148864	1820	1817	1820	1810	1578
672	20241204	100800	638288909	1817	1814	1817	1810	3633
673	20241204	100700	631709470	1815	1817	1819	1815	2358
674	20241204	100600	627425269	1819	1820	1820	1819	5
675	20241204	100500	627416173	1820	1820	1820	1820	0
676	20241204	100400	627416173	1820	1814	1820	1814	451
677	20241204	100300	626598053	1814	1816	1820	1814	937
678	20241204	100200	624896530	1816	1813	1820	1812	1803
679	20241204	100100	621626188	1814	1816	1816	1814	4600
680	20241204	100000	613276643	1816	1820	1820	1816	1639
681	20241204	095900	610295826	1820	1816	1820	1816	435
682	20241204	095800	609504249	1815	1830	1832	1815	16699
683	20241204	095700	579035976	1830	1834	1834	1830	13383
684	20241204	095600	554521210	1835	1838	1838	1835	4426
685	20241204	095500	546394381	1836	1837	1837	1836	4866
686	20241204	095400	537457890	1837	1842	1842	1837	3769
687	20241204	095300	530525174	1849	1849	1849	1847	949
688	20241204	095200	528770961	1850	1850	1850	1850	221
689	20241204	095100	528362111	1847	1847	1847	1847	267
690	20241204	095000	527868962	1847	1847	1847	1842	1342
691	20241204	094900	525396968	1842	1850	1850	1842	551
692	20241204	094800	524379511	1853	1840	1856	1840	963
693	20241204	094700	522597718	1840	1842	1856	1840	55
694	20241204	094600	522496452	1839	1840	1840	1839	2280
695	20241204	094500	518302132	1839	1840	1864	1839	2781
696	20241204	094400	513173565	1843	1837	1843	1837	643
697	20241204	094300	511991048	1839	1841	1842	1838	6372
698	20241204	094200	500276166	1842	1848	1848	1842	281
699	20241204	094100	499758243	1845	1848	1848	1845	2407
700	20241204	094000	495314036	1848	1855	1855	1847	668
701	20241204	093900	494079933	1855	1850	1855	1847	3256
702	20241204	093800	488056995	1851	1863	1863	1851	6173
703	20241204	093700	476597951	1875	1862	1881	1862	199
704	20241204	093600	476226033	1881	1866	1881	1863	2773
705	20241204	093500	471045706	1866	1881	1881	1865	2016
706	20241204	093400	467282034	1882	1882	1882	1882	300
707	20241204	093300	466717434	1884	1867	1884	1866	1409
708	20241204	093200	464070580	1867	1886	1888	1866	1126
709	20241204	093100	461966655	1888	1887	1889	1867	2839
710	20241204	093000	456609300	1887	1882	1890	1860	3694
711	20241204	092900	449648102	1883	1856	1883	1847	11070
712	20241204	092800	429019028	1838	1856	1856	1838	1546
713	20241204	092700	426153662	1857	1850	1857	1836	1764
714	20241204	092600	422890171	1836	1831	1850	1831	16722
715	20241204	092500	392067431	1842	1832	1842	1831	7911
716	20241204	092400	377570537	1833	1839	1839	1832	3577
717	20241204	092300	371011627	1833	1832	1841	1832	4778
718	20241204	092200	362258241	1842	1846	1846	1831	3187
719	20241204	092100	356412082	1846	1846	1847	1832	2467
720	20241204	092000	351878443	1846	1846	1846	1831	1741
721	20241204	091900	348672665	1846	1831	1847	1831	11904
722	20241204	091800	326775423	1831	1831	1841	1830	3683
723	20241204	091700	320021870	1841	1843	1843	1831	2305
724	20241204	091600	315780598	1848	1847	1850	1841	461
725	20241204	091500	314928569	1847	1842	1848	1840	6454
726	20241204	091400	303035087	1842	1846	1846	1840	9470
727	20241204	091300	285589488	1845	1846	1859	1845	2038
728	20241204	091200	281825157	1860	1864	1864	1845	8138
729	20241204	091100	266802625	1865	1855	1866	1851	2415
730	20241204	091000	262298073	1859	1878	1879	1841	8982
731	20241204	090900	245659900	1859	1858	1880	1858	2812
732	20241204	090800	240405311	1865	1844	1865	1823	3300
733	20241204	090700	234313561	1822	1861	1873	1821	10151
734	20241204	090600	215526982	1860	1888	1888	1860	5376
735	20241204	090500	205480529	1871	1870	1890	1870	12122
736	20241204	090400	182723118	1870	1850	1883	1850	15625
737	20241204	090300	153476912	1850	1820	1850	1806	6529
738	20241204	090200	141528312	1806	1800	1810	1796	21371
739	20241204	090100	102986515	1796	1842	1842	1795	16963
740	20241204	090000	72225001	1848	1829	1848	1794	39569