39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 3 | 20240222 | 210400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20240222 | 210300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20240222 | 210200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20240222 | 210100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20240222 | 210000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20240222 | 205900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20240222 | 205800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20240222 | 205700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20240222 | 205600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20240222 | 205500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20240222 | 205400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20240222 | 205300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20240222 | 205200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20240222 | 205100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20240222 | 205000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20240222 | 204900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20240222 | 204800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20240222 | 204700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20240222 | 204600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20240222 | 204500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20240222 | 204400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20240222 | 204300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20240222 | 204200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20240222 | 204100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20240222 | 204000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20240222 | 203900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20240222 | 203800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20240222 | 203700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20240222 | 203600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20240222 | 203500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 33 | 20240222 | 203400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20240222 | 203300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20240222 | 203200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20240222 | 203100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20240222 | 203000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20240222 | 202900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20240222 | 202800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20240222 | 202700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20240222 | 202600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20240222 | 202500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20240222 | 202400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20240222 | 202300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20240222 | 202200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20240222 | 202100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20240222 | 202000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20240222 | 201900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20240222 | 201800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20240222 | 201700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20240222 | 201600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20240222 | 201500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20240222 | 201400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20240222 | 201300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20240222 | 201200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20240222 | 201100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20240222 | 201000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20240222 | 200900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20240222 | 200800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20240222 | 200700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20240222 | 200600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20240222 | 200500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 63 | 20240222 | 200400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20240222 | 200300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20240222 | 200200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20240222 | 200100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20240222 | 200000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20240222 | 195900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20240222 | 195800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20240222 | 195700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20240222 | 195600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20240222 | 195500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20240222 | 195400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20240222 | 195300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20240222 | 195200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20240222 | 195100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20240222 | 195000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20240222 | 194900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20240222 | 194800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20240222 | 194700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20240222 | 194600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20240222 | 194500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20240222 | 194400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20240222 | 194300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20240222 | 194200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20240222 | 194100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20240222 | 194000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20240222 | 193900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20240222 | 193800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20240222 | 193700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20240222 | 193600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20240222 | 193500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 93 | 20240222 | 193400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20240222 | 193300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20240222 | 193200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20240222 | 193100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20240222 | 193000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20240222 | 192900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20240222 | 192800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20240222 | 192700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20240222 | 192600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20240222 | 192500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20240222 | 192400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20240222 | 192300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20240222 | 192200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20240222 | 192100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20240222 | 192000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20240222 | 191900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20240222 | 191800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20240222 | 191700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20240222 | 191600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20240222 | 191500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20240222 | 191400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20240222 | 191300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20240222 | 191200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20240222 | 191100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20240222 | 191000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20240222 | 190900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20240222 | 190800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20240222 | 190700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20240222 | 190600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20240222 | 190500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 123 | 20240222 | 190400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20240222 | 190300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20240222 | 190200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20240222 | 190100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20240222 | 190000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20240222 | 185900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20240222 | 185800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20240222 | 185700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20240222 | 185600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20240222 | 185500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20240222 | 185400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20240222 | 185300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20240222 | 185200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20240222 | 185100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20240222 | 185000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20240222 | 184900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20240222 | 184800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20240222 | 184700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20240222 | 184600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20240222 | 184500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20240222 | 184400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20240222 | 184300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20240222 | 184200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20240222 | 184100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20240222 | 184000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20240222 | 183900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20240222 | 183800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20240222 | 183700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20240222 | 183600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20240222 | 183500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 153 | 20240222 | 183400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20240222 | 183300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20240222 | 183200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20240222 | 183100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20240222 | 183000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20240222 | 182900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20240222 | 182800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20240222 | 182700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20240222 | 182600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20240222 | 182500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20240222 | 182400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20240222 | 182300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20240222 | 182200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20240222 | 182100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20240222 | 182000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20240222 | 181900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20240222 | 181800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20240222 | 181700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20240222 | 181600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20240222 | 181500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20240222 | 181400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20240222 | 181300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20240222 | 181200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20240222 | 181100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20240222 | 181000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20240222 | 180900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20240222 | 180800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20240222 | 180700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20240222 | 180600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20240222 | 180500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 183 | 20240222 | 180400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 184 | 20240222 | 180300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 185 | 20240222 | 180200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 186 | 20240222 | 180100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 187 | 20240222 | 180000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 188 | 20240222 | 175900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 189 | 20240222 | 175800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 190 | 20240222 | 175700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 191 | 20240222 | 175600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 192 | 20240222 | 175500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 193 | 20240222 | 175400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 194 | 20240222 | 175300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 195 | 20240222 | 175200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 196 | 20240222 | 175100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 197 | 20240222 | 175000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 198 | 20240222 | 174900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 199 | 20240222 | 174800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 200 | 20240222 | 174700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 201 | 20240222 | 174600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 202 | 20240222 | 174500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 203 | 20240222 | 174400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 204 | 20240222 | 174300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 205 | 20240222 | 174200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 206 | 20240222 | 174100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 207 | 20240222 | 174000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 208 | 20240222 | 173900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 209 | 20240222 | 173800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 210 | 20240222 | 173700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 211 | 20240222 | 173600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 212 | 20240222 | 173500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 213 | 20240222 | 173400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 214 | 20240222 | 173300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 215 | 20240222 | 173200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 216 | 20240222 | 173100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 217 | 20240222 | 173000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 218 | 20240222 | 172900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 219 | 20240222 | 172800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 220 | 20240222 | 172700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 221 | 20240222 | 172600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 222 | 20240222 | 172500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 223 | 20240222 | 172400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 224 | 20240222 | 172300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 225 | 20240222 | 172200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 226 | 20240222 | 172100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 227 | 20240222 | 172000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 228 | 20240222 | 171900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 229 | 20240222 | 171800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 230 | 20240222 | 171700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 231 | 20240222 | 171600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 232 | 20240222 | 171500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 233 | 20240222 | 171400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 234 | 20240222 | 171300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 235 | 20240222 | 171200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 236 | 20240222 | 171100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 237 | 20240222 | 171000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 238 | 20240222 | 170900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 239 | 20240222 | 170800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 240 | 20240222 | 170700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 241 | 20240222 | 170600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 242 | 20240222 | 170500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 243 | 20240222 | 170400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 244 | 20240222 | 170300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 245 | 20240222 | 170200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 246 | 20240222 | 170100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 247 | 20240222 | 170000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20240222 | 165900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20240222 | 165800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20240222 | 165700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20240222 | 165600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20240222 | 165500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20240222 | 165400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20240222 | 165300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20240222 | 165200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20240222 | 165100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20240222 | 165000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 258 | 20240222 | 164900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 259 | 20240222 | 164800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 260 | 20240222 | 164700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 261 | 20240222 | 164600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 262 | 20240222 | 164500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 263 | 20240222 | 164400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 264 | 20240222 | 164300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 265 | 20240222 | 164200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 266 | 20240222 | 164100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 267 | 20240222 | 164000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 268 | 20240222 | 163900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 269 | 20240222 | 163800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 270 | 20240222 | 163700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 271 | 20240222 | 163600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 272 | 20240222 | 163500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 273 | 20240222 | 163400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 274 | 20240222 | 163300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 275 | 20240222 | 163200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 276 | 20240222 | 163100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 277 | 20240222 | 163000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 278 | 20240222 | 162900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 279 | 20240222 | 162800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 280 | 20240222 | 162700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 281 | 20240222 | 162600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 282 | 20240222 | 162500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 283 | 20240222 | 162400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 284 | 20240222 | 162300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 285 | 20240222 | 162200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 286 | 20240222 | 162100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 287 | 20240222 | 162000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 288 | 20240222 | 161900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 289 | 20240222 | 161800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20240222 | 161700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20240222 | 161600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20240222 | 161500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20240222 | 161400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20240222 | 161300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20240222 | 161200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20240222 | 161100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20240222 | 161000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20240222 | 160900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20240222 | 160800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20240222 | 160700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20240222 | 160600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20240222 | 160500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 303 | 20240222 | 160400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20240222 | 160300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20240222 | 160200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20240222 | 160100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20240222 | 160000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 308 | 20240222 | 155900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 309 | 20240222 | 155800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 310 | 20240222 | 155700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 311 | 20240222 | 155600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 312 | 20240222 | 155500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 313 | 20240222 | 155400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 314 | 20240222 | 155300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 315 | 20240222 | 155200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 316 | 20240222 | 155100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 317 | 20240222 | 155000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 318 | 20240222 | 154900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 319 | 20240222 | 154800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 320 | 20240222 | 154700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 321 | 20240222 | 154600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 322 | 20240222 | 154500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 323 | 20240222 | 154400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 324 | 20240222 | 154300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 325 | 20240222 | 154200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 326 | 20240222 | 154100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 327 | 20240222 | 154000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 328 | 20240222 | 153900 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 329 | 20240222 | 153800 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 330 | 20240222 | 153700 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 331 | 20240222 | 153600 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 332 | 20240222 | 153500 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 333 | 20240222 | 153400 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 334 | 20240222 | 153300 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 335 | 20240222 | 153200 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 336 | 20240222 | 153100 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 0 |
| 337 | 20240222 | 153000 | 11545611240 | 16310 | 16310 | 16310 | 16310 | 4980 |
| 338 | 20240222 | 152900 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 339 | 20240222 | 152800 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 340 | 20240222 | 152700 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 341 | 20240222 | 152600 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 342 | 20240222 | 152500 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 343 | 20240222 | 152400 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 344 | 20240222 | 152300 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 345 | 20240222 | 152200 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 346 | 20240222 | 152100 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 347 | 20240222 | 152000 | 11464387440 | 16360 | 16360 | 16360 | 16360 | 0 |
| 348 | 20240222 | 151900 | 11464387440 | 16360 | 16250 | 16360 | 16250 | 5033 |
| 349 | 20240222 | 151800 | 11382393910 | 16250 | 16280 | 16290 | 16250 | 2685 |
| 350 | 20240222 | 151700 | 11338716600 | 16280 | 16270 | 16290 | 16260 | 3524 |
| 351 | 20240222 | 151600 | 11281360280 | 16270 | 16350 | 16350 | 16270 | 12995 |
| 352 | 20240222 | 151500 | 11069606170 | 16360 | 16350 | 16360 | 16330 | 1691 |
| 353 | 20240222 | 151400 | 11041968690 | 16350 | 16340 | 16370 | 16330 | 1103 |
| 354 | 20240222 | 151300 | 11023947330 | 16340 | 16370 | 16380 | 16330 | 6313 |
| 355 | 20240222 | 151200 | 10920693560 | 16370 | 16430 | 16440 | 16370 | 6143 |
| 356 | 20240222 | 151100 | 10819922000 | 16430 | 16420 | 16430 | 16420 | 248 |
| 357 | 20240222 | 151000 | 10815849460 | 16420 | 16410 | 16430 | 16410 | 1203 |
| 358 | 20240222 | 150900 | 10796092760 | 16410 | 16440 | 16440 | 16410 | 4509 |
| 359 | 20240222 | 150800 | 10722068430 | 16490 | 16460 | 16490 | 16440 | 1092 |
| 360 | 20240222 | 150700 | 10704107170 | 16460 | 16460 | 16500 | 16460 | 1160 |
| 361 | 20240222 | 150600 | 10684973520 | 16460 | 16460 | 16460 | 16440 | 209 |
| 362 | 20240222 | 150500 | 10681535390 | 16500 | 16470 | 16500 | 16470 | 844 |
| 363 | 20240222 | 150400 | 10667632110 | 16470 | 16500 | 16500 | 16470 | 807 |
| 364 | 20240222 | 150300 | 10654323890 | 16520 | 16510 | 16520 | 16500 | 1562 |
| 365 | 20240222 | 150200 | 10628526190 | 16520 | 16510 | 16540 | 16510 | 414 |
| 366 | 20240222 | 150100 | 10621687420 | 16520 | 16500 | 16520 | 16500 | 400 |
| 367 | 20240222 | 150000 | 10615085120 | 16530 | 16490 | 16530 | 16490 | 406 |
| 368 | 20240222 | 145900 | 10608378820 | 16490 | 16500 | 16530 | 16490 | 1502 |
| 369 | 20240222 | 145800 | 10583599850 | 16490 | 16440 | 16490 | 16440 | 592 |
| 370 | 20240222 | 145700 | 10573856970 | 16440 | 16450 | 16460 | 16410 | 2575 |
| 371 | 20240222 | 145600 | 10531572420 | 16440 | 16430 | 16440 | 16430 | 133 |
| 372 | 20240222 | 145500 | 10529386110 | 16430 | 16410 | 16430 | 16410 | 319 |
| 373 | 20240222 | 145400 | 10524147680 | 16420 | 16440 | 16450 | 16410 | 160 |
| 374 | 20240222 | 145300 | 10521519020 | 16450 | 16440 | 16450 | 16440 | 561 |
| 375 | 20240222 | 145200 | 10512293410 | 16440 | 16410 | 16440 | 16400 | 744 |
| 376 | 20240222 | 145100 | 10500082040 | 16410 | 16390 | 16410 | 16390 | 108 |
| 377 | 20240222 | 145000 | 10498310470 | 16390 | 16380 | 16390 | 16380 | 344 |
| 378 | 20240222 | 144900 | 10492672420 | 16380 | 16390 | 16390 | 16380 | 75 |
| 379 | 20240222 | 144800 | 10491443820 | 16390 | 16370 | 16420 | 16370 | 139 |
| 380 | 20240222 | 144700 | 10489164810 | 16370 | 16380 | 16380 | 16370 | 806 |
| 381 | 20240222 | 144600 | 10475969390 | 16370 | 16380 | 16380 | 16370 | 548 |
| 382 | 20240222 | 144500 | 10466996550 | 16370 | 16420 | 16420 | 16370 | 1239 |
| 383 | 20240222 | 144400 | 10446690920 | 16420 | 16440 | 16450 | 16400 | 677 |
| 384 | 20240222 | 144300 | 10435567350 | 16440 | 16440 | 16450 | 16440 | 144 |
| 385 | 20240222 | 144200 | 10433199480 | 16440 | 16440 | 16450 | 16440 | 201 |
| 386 | 20240222 | 144100 | 10429894540 | 16440 | 16440 | 16460 | 16440 | 36 |
| 387 | 20240222 | 144000 | 10429302630 | 16450 | 16440 | 16450 | 16410 | 63 |
| 388 | 20240222 | 143900 | 10428266950 | 16440 | 16440 | 16440 | 16440 | 43 |
| 389 | 20240222 | 143800 | 10427560030 | 16470 | 16440 | 16470 | 16440 | 211 |
| 390 | 20240222 | 143700 | 10424087960 | 16390 | 16420 | 16420 | 16390 | 119 |
| 391 | 20240222 | 143600 | 10422135150 | 16370 | 16370 | 16370 | 16370 | 14 |
| 392 | 20240222 | 143500 | 10421905970 | 16370 | 16370 | 16420 | 16350 | 3728 |
| 393 | 20240222 | 143400 | 10360900470 | 16370 | 16410 | 16410 | 16370 | 2308 |
| 394 | 20240222 | 143300 | 10323057830 | 16420 | 16420 | 16430 | 16410 | 1129 |
| 395 | 20240222 | 143200 | 10304523630 | 16410 | 16410 | 16450 | 16400 | 2161 |
| 396 | 20240222 | 143100 | 10269077610 | 16410 | 16450 | 16450 | 16410 | 4243 |
| 397 | 20240222 | 143000 | 10199412200 | 16460 | 16490 | 16500 | 16460 | 1577 |
| 398 | 20240222 | 142900 | 10173414100 | 16490 | 16490 | 16500 | 16490 | 48 |
| 399 | 20240222 | 142800 | 10172622570 | 16490 | 16510 | 16510 | 16490 | 610 |
| 400 | 20240222 | 142700 | 10162554830 | 16530 | 16490 | 16530 | 16490 | 368 |
| 401 | 20240222 | 142600 | 10156474770 | 16510 | 16510 | 16510 | 16490 | 393 |
| 402 | 20240222 | 142500 | 10149989640 | 16510 | 16510 | 16520 | 16510 | 351 |
| 403 | 20240222 | 142400 | 10144192980 | 16510 | 16490 | 16510 | 16490 | 706 |
| 404 | 20240222 | 142300 | 10132538280 | 16510 | 16490 | 16510 | 16490 | 622 |
| 405 | 20240222 | 142200 | 10122280930 | 16490 | 16520 | 16520 | 16490 | 596 |
| 406 | 20240222 | 142100 | 10112447640 | 16520 | 16520 | 16530 | 16510 | 40 |
| 407 | 20240222 | 142000 | 10111786660 | 16530 | 16530 | 16530 | 16480 | 123 |
| 408 | 20240222 | 141900 | 10109757220 | 16540 | 16450 | 16540 | 16410 | 1795 |
| 409 | 20240222 | 141800 | 10080200860 | 16440 | 16480 | 16480 | 16430 | 1208 |
| 410 | 20240222 | 141700 | 10060334040 | 16470 | 16460 | 16510 | 16460 | 519 |
| 411 | 20240222 | 141600 | 10051773130 | 16460 | 16460 | 16460 | 16420 | 671 |
| 412 | 20240222 | 141500 | 10040738710 | 16450 | 16430 | 16450 | 16390 | 948 |
| 413 | 20240222 | 141400 | 10025166760 | 16420 | 16410 | 16440 | 16330 | 2857 |
| 414 | 20240222 | 141300 | 9978402560 | 16410 | 16460 | 16480 | 16390 | 4660 |
| 415 | 20240222 | 141200 | 9901860000 | 16470 | 16510 | 16520 | 16460 | 2366 |
| 416 | 20240222 | 141100 | 9862820440 | 16500 | 16540 | 16540 | 16500 | 7222 |
| 417 | 20240222 | 141000 | 9743618630 | 16540 | 16560 | 16560 | 16520 | 1905 |
| 418 | 20240222 | 140900 | 9712111410 | 16560 | 16590 | 16590 | 16560 | 1125 |
| 419 | 20240222 | 140800 | 9693463780 | 16590 | 16620 | 16630 | 16580 | 1321 |
| 420 | 20240222 | 140700 | 9671530960 | 16610 | 16580 | 16610 | 16570 | 1369 |
| 421 | 20240222 | 140600 | 9648828250 | 16610 | 16600 | 16610 | 16570 | 539 |
| 422 | 20240222 | 140500 | 9639890830 | 16600 | 16570 | 16600 | 16570 | 1078 |
| 423 | 20240222 | 140400 | 9622012930 | 16580 | 16550 | 16580 | 16550 | 161 |
| 424 | 20240222 | 140300 | 9619345760 | 16580 | 16530 | 16590 | 16530 | 1585 |
| 425 | 20240222 | 140200 | 9593080510 | 16530 | 16550 | 16550 | 16530 | 692 |
| 426 | 20240222 | 140100 | 9581635750 | 16550 | 16510 | 16550 | 16510 | 1543 |
| 427 | 20240222 | 140000 | 9556156190 | 16510 | 16530 | 16530 | 16500 | 9147 |
| 428 | 20240222 | 135900 | 9405187370 | 16620 | 16560 | 16620 | 16520 | 2948 |
| 429 | 20240222 | 135800 | 9356454450 | 16560 | 16650 | 16650 | 16560 | 874 |
| 430 | 20240222 | 135700 | 9341969350 | 16560 | 16650 | 16660 | 16560 | 3276 |
| 431 | 20240222 | 135600 | 9287634930 | 16650 | 16640 | 16650 | 16640 | 309 |
| 432 | 20240222 | 135500 | 9282492040 | 16650 | 16630 | 16650 | 16630 | 387 |
| 433 | 20240222 | 135400 | 9276052950 | 16630 | 16600 | 16630 | 16600 | 487 |
| 434 | 20240222 | 135300 | 9267961990 | 16610 | 16620 | 16650 | 16590 | 1163 |
| 435 | 20240222 | 135200 | 9248652630 | 16630 | 16640 | 16640 | 16620 | 520 |
| 436 | 20240222 | 135100 | 9240004550 | 16640 | 16680 | 16690 | 16630 | 785 |
| 437 | 20240222 | 135000 | 9226933400 | 16680 | 16690 | 16700 | 16670 | 2629 |
| 438 | 20240222 | 134900 | 9183055330 | 16700 | 16690 | 16700 | 16670 | 1443 |
| 439 | 20240222 | 134800 | 9158961450 | 16690 | 16660 | 16690 | 16660 | 261 |
| 440 | 20240222 | 134700 | 9154608710 | 16650 | 16640 | 16670 | 16610 | 3568 |
| 441 | 20240222 | 134600 | 9095215270 | 16610 | 16660 | 16670 | 16510 | 2620 |
| 442 | 20240222 | 134500 | 9051691470 | 16660 | 16710 | 16720 | 16650 | 2045 |
| 443 | 20240222 | 134400 | 9017552110 | 16720 | 16720 | 16730 | 16710 | 343 |
| 444 | 20240222 | 134300 | 9011819040 | 16710 | 16730 | 16730 | 16700 | 1579 |
| 445 | 20240222 | 134200 | 8985427590 | 16740 | 16750 | 16750 | 16730 | 432 |
| 446 | 20240222 | 134100 | 8978197910 | 16750 | 16760 | 16770 | 16730 | 2473 |
| 447 | 20240222 | 134000 | 8936784450 | 16770 | 16810 | 16810 | 16760 | 1581 |
| 448 | 20240222 | 133900 | 8910243220 | 16810 | 16810 | 16810 | 16800 | 728 |
| 449 | 20240222 | 133800 | 8898005640 | 16800 | 16800 | 16800 | 16800 | 0 |
| 450 | 20240222 | 133700 | 8898005640 | 16800 | 16800 | 16810 | 16800 | 422 |
| 451 | 20240222 | 133600 | 8890915540 | 16800 | 16850 | 16900 | 16800 | 1437 |
| 452 | 20240222 | 133500 | 8866724020 | 16890 | 16850 | 16890 | 16850 | 70 |
| 453 | 20240222 | 133400 | 8865542120 | 16850 | 16830 | 16900 | 16830 | 266 |
| 454 | 20240222 | 133300 | 8861057130 | 16820 | 16820 | 16820 | 16820 | 20 |
| 455 | 20240222 | 133200 | 8860720730 | 16820 | 16850 | 16850 | 16820 | 109 |
| 456 | 20240222 | 133100 | 8858885260 | 16840 | 16850 | 16850 | 16840 | 412 |
| 457 | 20240222 | 133000 | 8851944840 | 16850 | 16920 | 16940 | 16850 | 477 |
| 458 | 20240222 | 132900 | 8843882630 | 16860 | 16900 | 16900 | 16860 | 865 |
| 459 | 20240222 | 132800 | 8829272920 | 16900 | 17050 | 17050 | 16900 | 166 |
| 460 | 20240222 | 132700 | 8826460430 | 16940 | 16900 | 17100 | 16860 | 638 |
| 461 | 20240222 | 132600 | 8815610150 | 16910 | 16830 | 16910 | 16800 | 791 |
| 462 | 20240222 | 132500 | 8802297910 | 16840 | 16760 | 16840 | 16760 | 173 |
| 463 | 20240222 | 132400 | 8799388130 | 16760 | 16780 | 16840 | 16750 | 1721 |
| 464 | 20240222 | 132300 | 8770535830 | 16780 | 16810 | 16810 | 16770 | 1010 |
| 465 | 20240222 | 132200 | 8753580430 | 16820 | 16840 | 16850 | 16800 | 383 |
| 466 | 20240222 | 132100 | 8747143420 | 16850 | 16850 | 16850 | 16800 | 4069 |
| 467 | 20240222 | 132000 | 8678730210 | 16870 | 16860 | 16870 | 16850 | 333 |
| 468 | 20240222 | 131900 | 8673116800 | 16870 | 16890 | 16890 | 16860 | 586 |
| 469 | 20240222 | 131800 | 8663231250 | 16870 | 16910 | 16920 | 16870 | 1721 |
| 470 | 20240222 | 131700 | 8634156860 | 16910 | 16900 | 16910 | 16900 | 582 |
| 471 | 20240222 | 131600 | 8624321050 | 16900 | 16990 | 16990 | 16900 | 1129 |
| 472 | 20240222 | 131500 | 8605215640 | 16920 | 17000 | 17000 | 16920 | 121 |
| 473 | 20240222 | 131400 | 8603163560 | 17000 | 17000 | 17000 | 16940 | 1345 |
| 474 | 20240222 | 131300 | 8580363380 | 17000 | 17010 | 17010 | 16940 | 442 |
| 475 | 20240222 | 131200 | 8572854730 | 17060 | 17000 | 17060 | 16980 | 271 |
| 476 | 20240222 | 131100 | 8568248980 | 17000 | 16930 | 17000 | 16930 | 960 |
| 477 | 20240222 | 131000 | 8551943200 | 16920 | 16900 | 16920 | 16890 | 292 |
| 478 | 20240222 | 130900 | 8547007370 | 16900 | 16860 | 16980 | 16860 | 732 |
| 479 | 20240222 | 130800 | 8534636820 | 16850 | 16900 | 16900 | 16810 | 6563 |
| 480 | 20240222 | 130700 | 8423964070 | 16910 | 17040 | 17040 | 16910 | 4061 |
| 481 | 20240222 | 130600 | 8355159360 | 17080 | 17050 | 17080 | 17050 | 204 |
| 482 | 20240222 | 130500 | 8351676660 | 17060 | 17000 | 17060 | 17000 | 374 |
| 483 | 20240222 | 130400 | 8345310820 | 17010 | 17010 | 17020 | 17010 | 242 |
| 484 | 20240222 | 130300 | 8341194380 | 17010 | 16970 | 17010 | 16970 | 844 |
| 485 | 20240222 | 130200 | 8326843420 | 16970 | 16960 | 16980 | 16960 | 579 |
| 486 | 20240222 | 130100 | 8317018880 | 16960 | 16990 | 16990 | 16960 | 1460 |
| 487 | 20240222 | 130000 | 8292238050 | 16990 | 17010 | 17010 | 16990 | 982 |
| 488 | 20240222 | 125900 | 8275547180 | 17010 | 17010 | 17020 | 17000 | 759 |
| 489 | 20240222 | 125800 | 8262637050 | 17020 | 17070 | 17080 | 17000 | 5740 |
| 490 | 20240222 | 125700 | 8164781090 | 17070 | 17100 | 17100 | 17070 | 514 |
| 491 | 20240222 | 125600 | 8155996500 | 17080 | 17080 | 17100 | 17080 | 193 |
| 492 | 20240222 | 125500 | 8152697960 | 17120 | 17130 | 17150 | 17080 | 251 |
| 493 | 20240222 | 125400 | 8148395480 | 17150 | 17150 | 17150 | 17140 | 43 |
| 494 | 20240222 | 125300 | 8147658250 | 17070 | 17130 | 17150 | 17070 | 686 |
| 495 | 20240222 | 125200 | 8135931530 | 17130 | 17060 | 17130 | 17060 | 71 |
| 496 | 20240222 | 125100 | 8134717230 | 17070 | 17070 | 17130 | 17060 | 747 |
| 497 | 20240222 | 125000 | 8121962070 | 17070 | 17070 | 17070 | 17070 | 35 |
| 498 | 20240222 | 124900 | 8121364620 | 17060 | 17090 | 17170 | 17060 | 436 |
| 499 | 20240222 | 124800 | 8113915720 | 17080 | 17120 | 17160 | 17080 | 2439 |
| 500 | 20240222 | 124700 | 8072239000 | 17120 | 17110 | 17120 | 17090 | 1065 |
| 501 | 20240222 | 124600 | 8054021770 | 17120 | 17140 | 17140 | 17120 | 148 |
| 502 | 20240222 | 124500 | 8051487610 | 17140 | 17180 | 17180 | 17140 | 1194 |
| 503 | 20240222 | 124400 | 8031008940 | 17180 | 17180 | 17180 | 17170 | 129 |
| 504 | 20240222 | 124300 | 8028793710 | 17190 | 17190 | 17200 | 17190 | 362 |
| 505 | 20240222 | 124200 | 8022570330 | 17190 | 17180 | 17190 | 17180 | 241 |
| 506 | 20240222 | 124100 | 8018428420 | 17180 | 17200 | 17200 | 17180 | 848 |
| 507 | 20240222 | 124000 | 8003846310 | 17200 | 17210 | 17210 | 17200 | 49 |
| 508 | 20240222 | 123900 | 8003003500 | 17200 | 17230 | 17230 | 17190 | 813 |
| 509 | 20240222 | 123800 | 7989027820 | 17230 | 17200 | 17240 | 17200 | 503 |
| 510 | 20240222 | 123700 | 7980368160 | 17200 | 17200 | 17200 | 17190 | 300 |
| 511 | 20240222 | 123600 | 7975210170 | 17200 | 17210 | 17210 | 17200 | 113 |
| 512 | 20240222 | 123500 | 7973266070 | 17200 | 17240 | 17260 | 17200 | 910 |
| 513 | 20240222 | 123400 | 7957599900 | 17240 | 17250 | 17260 | 17230 | 601 |
| 514 | 20240222 | 123300 | 7947233500 | 17260 | 17300 | 17300 | 17260 | 965 |
| 515 | 20240222 | 123200 | 7930551930 | 17300 | 17310 | 17330 | 17300 | 588 |
| 516 | 20240222 | 123100 | 7920377810 | 17310 | 17320 | 17370 | 17310 | 696 |
| 517 | 20240222 | 123000 | 7908321710 | 17320 | 17370 | 17380 | 17310 | 104 |
| 518 | 20240222 | 122900 | 7906520400 | 17400 | 17400 | 17400 | 17310 | 12 |
| 519 | 20240222 | 122800 | 7906311690 | 17430 | 17420 | 17450 | 17310 | 1655 |
| 520 | 20240222 | 122700 | 7877523310 | 17450 | 17340 | 17460 | 17340 | 5879 |
| 521 | 20240222 | 122600 | 7775371120 | 17320 | 17300 | 17350 | 17260 | 1401 |
| 522 | 20240222 | 122500 | 7751118530 | 17260 | 17260 | 17300 | 17260 | 247 |
| 523 | 20240222 | 122400 | 7746854850 | 17250 | 17300 | 17360 | 17240 | 4433 |
| 524 | 20240222 | 122300 | 7670098050 | 17300 | 17270 | 17310 | 17270 | 1061 |
| 525 | 20240222 | 122200 | 7651744040 | 17280 | 17220 | 17280 | 17220 | 722 |
| 526 | 20240222 | 122100 | 7639277890 | 17220 | 17290 | 17290 | 17210 | 439 |
| 527 | 20240222 | 122000 | 7631701180 | 17290 | 17270 | 17300 | 17200 | 3114 |
| 528 | 20240222 | 121900 | 7577868560 | 17280 | 17220 | 17280 | 17220 | 1787 |
| 529 | 20240222 | 121800 | 7547024310 | 17240 | 17200 | 17240 | 17200 | 206 |
| 530 | 20240222 | 121700 | 7543473830 | 17210 | 17190 | 17210 | 17150 | 270 |
| 531 | 20240222 | 121600 | 7538833470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 532 | 20240222 | 121500 | 7538833470 | 17150 | 17130 | 17150 | 17130 | 252 |
| 533 | 20240222 | 121400 | 7534515270 | 17150 | 17130 | 17150 | 17130 | 7 |
| 534 | 20240222 | 121300 | 7534395340 | 17130 | 17150 | 17150 | 17130 | 185 |
| 535 | 20240222 | 121200 | 7531223990 | 17120 | 17120 | 17120 | 17120 | 5 |
| 536 | 20240222 | 121100 | 7531138390 | 17100 | 17260 | 17260 | 17100 | 1330 |
| 537 | 20240222 | 121000 | 7508222640 | 17260 | 17190 | 17260 | 17190 | 2196 |
| 538 | 20240222 | 120900 | 7470391840 | 17170 | 17140 | 17190 | 17140 | 185 |
| 539 | 20240222 | 120800 | 7467213790 | 17140 | 17140 | 17150 | 17070 | 232 |
| 540 | 20240222 | 120700 | 7463238450 | 17060 | 17130 | 17130 | 17050 | 743 |
| 541 | 20240222 | 120600 | 7450553940 | 17130 | 17140 | 17140 | 17130 | 651 |
| 542 | 20240222 | 120500 | 7439402260 | 17140 | 17150 | 17160 | 17140 | 229 |
| 543 | 20240222 | 120400 | 7435474410 | 17140 | 17140 | 17140 | 17140 | 39 |
| 544 | 20240222 | 120300 | 7434805950 | 17140 | 17200 | 17200 | 17140 | 75 |
| 545 | 20240222 | 120200 | 7433518770 | 17200 | 17200 | 17200 | 17180 | 724 |
| 546 | 20240222 | 120100 | 7421073110 | 17190 | 17160 | 17190 | 17160 | 912 |
| 547 | 20240222 | 120000 | 7405405900 | 17160 | 17100 | 17160 | 17090 | 185 |
| 548 | 20240222 | 115900 | 7402233380 | 17090 | 17070 | 17090 | 17070 | 105 |
| 549 | 20240222 | 115800 | 7400440830 | 17070 | 17160 | 17160 | 17070 | 17 |
| 550 | 20240222 | 115700 | 7400150010 | 17170 | 17100 | 17170 | 17100 | 676 |
| 551 | 20240222 | 115600 | 7388579420 | 17100 | 17060 | 17100 | 17060 | 12 |
| 552 | 20240222 | 115500 | 7388374620 | 17060 | 17120 | 17120 | 17050 | 1524 |
| 553 | 20240222 | 115400 | 7362308240 | 17150 | 17150 | 17170 | 17150 | 350 |
| 554 | 20240222 | 115300 | 7356301620 | 17120 | 17120 | 17120 | 17120 | 24 |
| 555 | 20240222 | 115200 | 7355890740 | 17120 | 17120 | 17130 | 17120 | 126 |
| 556 | 20240222 | 115100 | 7353733570 | 17120 | 17130 | 17130 | 17120 | 243 |
| 557 | 20240222 | 115000 | 7349572410 | 17120 | 17120 | 17120 | 17110 | 300 |
| 558 | 20240222 | 114900 | 7344436420 | 17120 | 17120 | 17150 | 17120 | 899 |
| 559 | 20240222 | 114800 | 7329029630 | 17110 | 17110 | 17110 | 17110 | 78 |
| 560 | 20240222 | 114700 | 7327695050 | 17120 | 17110 | 17120 | 17030 | 308 |
| 561 | 20240222 | 114600 | 7322427260 | 17110 | 17090 | 17110 | 17030 | 612 |
| 562 | 20240222 | 114500 | 7311962950 | 17020 | 17100 | 17100 | 17020 | 179 |
| 563 | 20240222 | 114400 | 7308913730 | 17100 | 17110 | 17110 | 17100 | 8 |
| 564 | 20240222 | 114300 | 7308776920 | 17100 | 17100 | 17100 | 17100 | 91 |
| 565 | 20240222 | 114200 | 7307220820 | 17100 | 17090 | 17100 | 17000 | 1310 |
| 566 | 20240222 | 114100 | 7284822050 | 16990 | 17090 | 17090 | 16990 | 4186 |
| 567 | 20240222 | 114000 | 7213534180 | 17090 | 17050 | 17100 | 17050 | 212 |
| 568 | 20240222 | 113900 | 7209915940 | 17050 | 17060 | 17100 | 17050 | 794 |
| 569 | 20240222 | 113800 | 7196347380 | 17060 | 17080 | 17080 | 17060 | 423 |
| 570 | 20240222 | 113700 | 7189123570 | 17080 | 17060 | 17080 | 17060 | 64 |
| 571 | 20240222 | 113600 | 7188030470 | 17080 | 17080 | 17090 | 17080 | 60 |
| 572 | 20240222 | 113500 | 7187005460 | 17080 | 17030 | 17080 | 17030 | 20 |
| 573 | 20240222 | 113400 | 7186664410 | 17030 | 17020 | 17060 | 17010 | 248 |
| 574 | 20240222 | 113300 | 7182441040 | 17020 | 17040 | 17050 | 17010 | 1509 |
| 575 | 20240222 | 113200 | 7156746600 | 17040 | 17050 | 17060 | 17040 | 1341 |
| 576 | 20240222 | 113100 | 7133880370 | 17060 | 17070 | 17070 | 17060 | 301 |
| 577 | 20240222 | 113000 | 7128745070 | 17080 | 17100 | 17100 | 17080 | 965 |
| 578 | 20240222 | 112900 | 7112254520 | 17100 | 17150 | 17150 | 17100 | 746 |
| 579 | 20240222 | 112800 | 7099487950 | 17100 | 17090 | 17100 | 17090 | 104 |
| 580 | 20240222 | 112700 | 7097709970 | 17090 | 17110 | 17110 | 17090 | 882 |
| 581 | 20240222 | 112600 | 7082631770 | 17100 | 17140 | 17140 | 17090 | 2796 |
| 582 | 20240222 | 112500 | 7034806430 | 17170 | 17140 | 17170 | 17140 | 80 |
| 583 | 20240222 | 112400 | 7033435200 | 17220 | 17140 | 17240 | 17080 | 871 |
| 584 | 20240222 | 112300 | 7018481200 | 17140 | 17130 | 17140 | 17130 | 134 |
| 585 | 20240222 | 112200 | 7016185370 | 17090 | 17120 | 17120 | 17090 | 452 |
| 586 | 20240222 | 112100 | 7008458440 | 17130 | 17180 | 17180 | 17130 | 579 |
| 587 | 20240222 | 112000 | 6998524490 | 17170 | 17240 | 17240 | 17170 | 1078 |
| 588 | 20240222 | 111900 | 6979994510 | 17250 | 17230 | 17250 | 17200 | 476 |
| 589 | 20240222 | 111800 | 6971793250 | 17230 | 17210 | 17250 | 17200 | 226 |
| 590 | 20240222 | 111700 | 6967902270 | 17200 | 17200 | 17210 | 17200 | 678 |
| 591 | 20240222 | 111600 | 6956240470 | 17240 | 17170 | 17240 | 17170 | 567 |
| 592 | 20240222 | 111500 | 6946474620 | 17130 | 17250 | 17250 | 17100 | 8004 |
| 593 | 20240222 | 111400 | 6809339370 | 17260 | 17250 | 17260 | 17250 | 418 |
| 594 | 20240222 | 111300 | 6802125320 | 17270 | 17240 | 17270 | 17240 | 995 |
| 595 | 20240222 | 111200 | 6784960240 | 17240 | 17240 | 17250 | 17240 | 174 |
| 596 | 20240222 | 111100 | 6781959460 | 17240 | 17230 | 17240 | 17230 | 478 |
| 597 | 20240222 | 111000 | 6773720540 | 17230 | 17210 | 17230 | 17200 | 114 |
| 598 | 20240222 | 110900 | 6771756910 | 17200 | 17210 | 17240 | 17200 | 373 |
| 599 | 20240222 | 110800 | 6765338740 | 17230 | 17270 | 17270 | 17210 | 712 |
| 600 | 20240222 | 110700 | 6753074250 | 17270 | 17250 | 17270 | 17230 | 1680 |
| 601 | 20240222 | 110600 | 6724074150 | 17250 | 17240 | 17250 | 17240 | 1336 |
| 602 | 20240222 | 110500 | 6701034050 | 17250 | 17220 | 17250 | 17220 | 835 |
| 603 | 20240222 | 110400 | 6686641700 | 17210 | 17230 | 17230 | 17210 | 152 |
| 604 | 20240222 | 110300 | 6684022840 | 17230 | 17190 | 17230 | 17180 | 564 |
| 605 | 20240222 | 110200 | 6674328050 | 17210 | 17240 | 17240 | 17190 | 977 |
| 606 | 20240222 | 110100 | 6657518410 | 17230 | 17180 | 17230 | 17120 | 2124 |
| 607 | 20240222 | 110000 | 6620999020 | 17190 | 17170 | 17210 | 17130 | 493 |
| 608 | 20240222 | 105900 | 6612531900 | 17170 | 17190 | 17210 | 17170 | 810 |
| 609 | 20240222 | 105800 | 6598608020 | 17190 | 17140 | 17190 | 17140 | 656 |
| 610 | 20240222 | 105700 | 6587335230 | 17130 | 17100 | 17130 | 17100 | 190 |
| 611 | 20240222 | 105600 | 6584084040 | 17110 | 17170 | 17170 | 17100 | 403 |
| 612 | 20240222 | 105500 | 6577186930 | 17150 | 17160 | 17160 | 17110 | 474 |
| 613 | 20240222 | 105400 | 6569067680 | 17160 | 17160 | 17170 | 17150 | 571 |
| 614 | 20240222 | 105300 | 6559267960 | 17160 | 17070 | 17160 | 17070 | 1320 |
| 615 | 20240222 | 105200 | 6536656360 | 17050 | 17050 | 17050 | 17050 | 15 |
| 616 | 20240222 | 105100 | 6536400610 | 17050 | 17050 | 17080 | 17050 | 161 |
| 617 | 20240222 | 105000 | 6533651870 | 17040 | 17030 | 17050 | 17030 | 257 |
| 618 | 20240222 | 104900 | 6529270470 | 17050 | 17050 | 17070 | 17050 | 29 |
| 619 | 20240222 | 104800 | 6528776000 | 17070 | 17040 | 17080 | 17030 | 199 |
| 620 | 20240222 | 104700 | 6525382890 | 17040 | 17040 | 17090 | 17040 | 403 |
| 621 | 20240222 | 104600 | 6518515540 | 17050 | 17090 | 17090 | 17050 | 410 |
| 622 | 20240222 | 104500 | 6511515070 | 17100 | 17100 | 17110 | 17090 | 621 |
| 623 | 20240222 | 104400 | 6500899390 | 17100 | 17100 | 17110 | 17100 | 283 |
| 624 | 20240222 | 104300 | 6496060080 | 17100 | 17100 | 17130 | 17090 | 383 |
| 625 | 20240222 | 104200 | 6489507090 | 17100 | 17120 | 17130 | 17100 | 1137 |
| 626 | 20240222 | 104100 | 6470059140 | 17130 | 17110 | 17140 | 17100 | 977 |
| 627 | 20240222 | 104000 | 6453336720 | 17100 | 17060 | 17100 | 16990 | 1286 |
| 628 | 20240222 | 103900 | 6431396660 | 17050 | 16960 | 17050 | 16950 | 2796 |
| 629 | 20240222 | 103800 | 6383865360 | 16960 | 16950 | 16990 | 16950 | 150 |
| 630 | 20240222 | 103700 | 6381322240 | 16940 | 16960 | 16990 | 16940 | 186 |
| 631 | 20240222 | 103600 | 6378171330 | 16930 | 16930 | 16930 | 16930 | 38 |
| 632 | 20240222 | 103500 | 6377527990 | 16950 | 16920 | 16950 | 16910 | 507 |
| 633 | 20240222 | 103400 | 6368943320 | 16910 | 16920 | 16920 | 16900 | 894 |
| 634 | 20240222 | 103300 | 6353820820 | 16930 | 16930 | 16940 | 16920 | 689 |
| 635 | 20240222 | 103200 | 6342156220 | 16930 | 16940 | 16940 | 16930 | 726 |
| 636 | 20240222 | 103100 | 6329860490 | 16950 | 17000 | 17000 | 16940 | 1153 |
| 637 | 20240222 | 103000 | 6310308900 | 16990 | 17020 | 17020 | 16980 | 330 |
| 638 | 20240222 | 102900 | 6304704710 | 17020 | 16990 | 17040 | 16990 | 377 |
| 639 | 20240222 | 102800 | 6298289140 | 17040 | 17000 | 17040 | 16990 | 359 |
| 640 | 20240222 | 102700 | 6292183070 | 17000 | 16940 | 17020 | 16930 | 1008 |
| 641 | 20240222 | 102600 | 6275063380 | 16940 | 16940 | 16960 | 16930 | 646 |
| 642 | 20240222 | 102500 | 6264121790 | 16940 | 16940 | 16960 | 16910 | 524 |
| 643 | 20240222 | 102400 | 6255245040 | 16940 | 16930 | 16970 | 16930 | 1304 |
| 644 | 20240222 | 102300 | 6233155590 | 16930 | 16890 | 16940 | 16890 | 1460 |
| 645 | 20240222 | 102200 | 6208486810 | 16890 | 16900 | 16930 | 16880 | 914 |
| 646 | 20240222 | 102100 | 6193046340 | 16930 | 16900 | 16930 | 16890 | 656 |
| 647 | 20240222 | 102000 | 6181964370 | 16880 | 16900 | 16940 | 16880 | 561 |
| 648 | 20240222 | 101900 | 6172488300 | 16900 | 16930 | 16930 | 16900 | 738 |
| 649 | 20240222 | 101800 | 6160006570 | 16930 | 16980 | 16980 | 16920 | 913 |
| 650 | 20240222 | 101700 | 6144551170 | 16990 | 16950 | 17000 | 16910 | 2991 |
| 651 | 20240222 | 101600 | 6093866270 | 16960 | 16910 | 16990 | 16910 | 712 |
| 652 | 20240222 | 101500 | 6081814990 | 16920 | 17000 | 17000 | 16890 | 1134 |
| 653 | 20240222 | 101400 | 6062620870 | 17000 | 16870 | 17000 | 16870 | 1072 |
| 654 | 20240222 | 101300 | 6044519560 | 16870 | 16870 | 16900 | 16860 | 1954 |
| 655 | 20240222 | 101200 | 6011563670 | 16870 | 16940 | 16940 | 16870 | 3159 |
| 656 | 20240222 | 101100 | 5958154100 | 16950 | 17030 | 17030 | 16950 | 4563 |
| 657 | 20240222 | 101000 | 5880627880 | 17080 | 17020 | 17080 | 17020 | 325 |
| 658 | 20240222 | 100900 | 5875095480 | 17020 | 17060 | 17090 | 17020 | 2608 |
| 659 | 20240222 | 100800 | 5830640560 | 17090 | 17130 | 17160 | 17090 | 1032 |
| 660 | 20240222 | 100700 | 5812969860 | 17130 | 17120 | 17140 | 17120 | 226 |
| 661 | 20240222 | 100600 | 5809100420 | 17140 | 17050 | 17140 | 17040 | 566 |
| 662 | 20240222 | 100500 | 5799424200 | 17040 | 17030 | 17090 | 17030 | 19 |
| 663 | 20240222 | 100400 | 5799100450 | 17030 | 17050 | 17110 | 17030 | 500 |
| 664 | 20240222 | 100300 | 5790558930 | 17030 | 17020 | 17070 | 17010 | 1508 |
| 665 | 20240222 | 100200 | 5764895070 | 17020 | 17020 | 17070 | 17020 | 624 |
| 666 | 20240222 | 100100 | 5754256900 | 17050 | 17050 | 17050 | 17010 | 160 |
| 667 | 20240222 | 100000 | 5751532630 | 17000 | 17000 | 17040 | 16960 | 1228 |
| 668 | 20240222 | 095900 | 5730663700 | 16970 | 16940 | 17000 | 16940 | 957 |
| 669 | 20240222 | 095800 | 5714398600 | 16920 | 16980 | 16990 | 16910 | 4167 |
| 670 | 20240222 | 095700 | 5643830860 | 17000 | 16980 | 17000 | 16970 | 1091 |
| 671 | 20240222 | 095600 | 5625304170 | 17000 | 16990 | 17000 | 16980 | 1370 |
| 672 | 20240222 | 095500 | 5602030720 | 16980 | 16980 | 16990 | 16980 | 1395 |
| 673 | 20240222 | 095400 | 5578343120 | 16980 | 17030 | 17090 | 16980 | 4097 |
| 674 | 20240222 | 095300 | 5508649020 | 17030 | 17060 | 17060 | 17030 | 1319 |
| 675 | 20240222 | 095200 | 5486171100 | 17100 | 17110 | 17110 | 17040 | 3047 |
| 676 | 20240222 | 095100 | 5434144790 | 17120 | 17120 | 17140 | 17110 | 1298 |
| 677 | 20240222 | 095000 | 5411924280 | 17120 | 17110 | 17150 | 17100 | 1491 |
| 678 | 20240222 | 094900 | 5386405510 | 17120 | 17090 | 17120 | 17090 | 1406 |
| 679 | 20240222 | 094800 | 5362371720 | 17090 | 17080 | 17120 | 17070 | 2108 |
| 680 | 20240222 | 094700 | 5326353340 | 17070 | 17060 | 17080 | 17010 | 3402 |
| 681 | 20240222 | 094600 | 5268377500 | 17060 | 17110 | 17110 | 17060 | 1537 |
| 682 | 20240222 | 094500 | 5242130790 | 17110 | 17120 | 17150 | 17070 | 1387 |
| 683 | 20240222 | 094400 | 5218392880 | 17120 | 17060 | 17130 | 17050 | 2866 |
| 684 | 20240222 | 094300 | 5169453660 | 17100 | 17270 | 17270 | 17000 | 8953 |
| 685 | 20240222 | 094200 | 5016256580 | 17270 | 17280 | 17280 | 17220 | 1101 |
| 686 | 20240222 | 094100 | 4997252450 | 17280 | 17200 | 17320 | 17180 | 2872 |
| 687 | 20240222 | 094000 | 4947730820 | 17200 | 17210 | 17260 | 17200 | 3713 |
| 688 | 20240222 | 093900 | 4883820020 | 17200 | 17210 | 17270 | 17180 | 3950 |
| 689 | 20240222 | 093800 | 4815845940 | 17200 | 17300 | 17300 | 17170 | 3283 |
| 690 | 20240222 | 093700 | 4759244750 | 17320 | 17420 | 17420 | 17280 | 7211 |
| 691 | 20240222 | 093600 | 4634193640 | 17420 | 17440 | 17450 | 17410 | 1964 |
| 692 | 20240222 | 093500 | 4599966010 | 17460 | 17420 | 17470 | 17420 | 1490 |
| 693 | 20240222 | 093400 | 4573965730 | 17420 | 17450 | 17460 | 17370 | 4256 |
| 694 | 20240222 | 093300 | 4499915930 | 17460 | 17490 | 17500 | 17390 | 6799 |
| 695 | 20240222 | 093200 | 4381258230 | 17470 | 17510 | 17550 | 17450 | 4803 |
| 696 | 20240222 | 093100 | 4297176570 | 17500 | 17480 | 17580 | 17470 | 4129 |
| 697 | 20240222 | 093000 | 4224883290 | 17480 | 17600 | 17620 | 17400 | 11266 |
| 698 | 20240222 | 092900 | 4027494980 | 17620 | 17380 | 17630 | 17370 | 13023 |
| 699 | 20240222 | 092800 | 3799305780 | 17410 | 17500 | 17520 | 17330 | 10649 |
| 700 | 20240222 | 092700 | 3613518230 | 17500 | 17370 | 17550 | 17370 | 15710 |
| 701 | 20240222 | 092600 | 3338494370 | 17370 | 17320 | 17450 | 17280 | 15182 |
| 702 | 20240222 | 092500 | 3074594490 | 17320 | 17290 | 17360 | 17230 | 7474 |
| 703 | 20240222 | 092400 | 2945286080 | 17250 | 17250 | 17370 | 17250 | 12621 |
| 704 | 20240222 | 092300 | 2726792350 | 17270 | 17130 | 17280 | 17100 | 10006 |
| 705 | 20240222 | 092200 | 2554893330 | 17140 | 17090 | 17140 | 17030 | 1472 |
| 706 | 20240222 | 092100 | 2529770400 | 17090 | 17110 | 17150 | 17050 | 4211 |
| 707 | 20240222 | 092000 | 2457754040 | 17110 | 17170 | 17180 | 17030 | 2871 |
| 708 | 20240222 | 091900 | 2408596900 | 17130 | 16980 | 17170 | 16980 | 7647 |
| 709 | 20240222 | 091800 | 2277867800 | 17000 | 17000 | 17030 | 16950 | 4098 |
| 710 | 20240222 | 091700 | 2208338890 | 17000 | 16950 | 17040 | 16950 | 4442 |
| 711 | 20240222 | 091600 | 2132805990 | 16990 | 16950 | 17040 | 16900 | 2430 |
| 712 | 20240222 | 091500 | 2091586480 | 16940 | 16990 | 17080 | 16940 | 4992 |
| 713 | 20240222 | 091400 | 2006755960 | 16990 | 17080 | 17150 | 16980 | 8337 |
| 714 | 20240222 | 091300 | 1864315980 | 17080 | 16910 | 17120 | 16910 | 11595 |
| 715 | 20240222 | 091200 | 1666959840 | 16910 | 16870 | 16920 | 16850 | 3463 |
| 716 | 20240222 | 091100 | 1608508770 | 16860 | 16950 | 16970 | 16850 | 4553 |
| 717 | 20240222 | 091000 | 1531589850 | 16950 | 16730 | 16970 | 16730 | 7657 |
| 718 | 20240222 | 090900 | 1402392530 | 16730 | 16540 | 16780 | 16510 | 4298 |
| 719 | 20240222 | 090800 | 1330979760 | 16540 | 16650 | 16650 | 16510 | 5087 |
| 720 | 20240222 | 090700 | 1246650650 | 16650 | 16680 | 16690 | 16610 | 3014 |
| 721 | 20240222 | 090600 | 1196431650 | 16680 | 16560 | 16750 | 16560 | 5749 |
| 722 | 20240222 | 090500 | 1100505660 | 16560 | 16430 | 16690 | 16360 | 2744 |
| 723 | 20240222 | 090400 | 1055145970 | 16360 | 16320 | 16440 | 16290 | 8950 |
| 724 | 20240222 | 090300 | 908520840 | 16300 | 16370 | 16440 | 16290 | 10670 |
| 725 | 20240222 | 090200 | 734417690 | 16370 | 16330 | 16520 | 16270 | 5326 |
| 726 | 20240222 | 090100 | 646996300 | 16350 | 16370 | 16400 | 16270 | 13024 |
| 727 | 20240222 | 090000 | 434363830 | 16300 | 16590 | 16700 | 16300 | 24132 |