40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 3 | 20231109 | 210600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20231109 | 210500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20231109 | 210400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20231109 | 210300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20231109 | 210200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20231109 | 210100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20231109 | 210000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20231109 | 205900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20231109 | 205800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20231109 | 205700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20231109 | 205600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20231109 | 205500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20231109 | 205400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20231109 | 205300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20231109 | 205200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20231109 | 205100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20231109 | 205000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20231109 | 204900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20231109 | 204800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20231109 | 204700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20231109 | 204600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20231109 | 204500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20231109 | 204400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20231109 | 204300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20231109 | 204200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20231109 | 204100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20231109 | 204000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20231109 | 203900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20231109 | 203800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20231109 | 203700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 33 | 20231109 | 203600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20231109 | 203500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20231109 | 203400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20231109 | 203300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20231109 | 203200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20231109 | 203100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20231109 | 203000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20231109 | 202900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20231109 | 202800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20231109 | 202700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20231109 | 202600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20231109 | 202500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20231109 | 202400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20231109 | 202300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20231109 | 202200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20231109 | 202100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20231109 | 202000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20231109 | 201900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20231109 | 201800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20231109 | 201700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20231109 | 201600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20231109 | 201500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20231109 | 201400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20231109 | 201300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20231109 | 201200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20231109 | 201100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20231109 | 201000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20231109 | 200900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20231109 | 200800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20231109 | 200700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 63 | 20231109 | 200600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20231109 | 200500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20231109 | 200400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20231109 | 200300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20231109 | 200200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20231109 | 200100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20231109 | 200000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20231109 | 195900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20231109 | 195800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20231109 | 195700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20231109 | 195600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20231109 | 195500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20231109 | 195400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20231109 | 195300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20231109 | 195200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20231109 | 195100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20231109 | 195000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20231109 | 194900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20231109 | 194800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20231109 | 194700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20231109 | 194600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20231109 | 194500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20231109 | 194400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20231109 | 194300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20231109 | 194200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20231109 | 194100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20231109 | 194000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20231109 | 193900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20231109 | 193800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20231109 | 193700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 93 | 20231109 | 193600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20231109 | 193500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20231109 | 193400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20231109 | 193300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20231109 | 193200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20231109 | 193100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20231109 | 193000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20231109 | 192900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20231109 | 192800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20231109 | 192700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20231109 | 192600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20231109 | 192500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20231109 | 192400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20231109 | 192300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20231109 | 192200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20231109 | 192100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20231109 | 192000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20231109 | 191900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20231109 | 191800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20231109 | 191700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20231109 | 191600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20231109 | 191500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20231109 | 191400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20231109 | 191300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20231109 | 191200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20231109 | 191100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20231109 | 191000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20231109 | 190900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20231109 | 190800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20231109 | 190700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 123 | 20231109 | 190600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20231109 | 190500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20231109 | 190400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20231109 | 190300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20231109 | 190200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20231109 | 190100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20231109 | 190000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20231109 | 185900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20231109 | 185800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20231109 | 185700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20231109 | 185600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20231109 | 185500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20231109 | 185400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20231109 | 185300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20231109 | 185200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20231109 | 185100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20231109 | 185000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20231109 | 184900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20231109 | 184800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20231109 | 184700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20231109 | 184600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20231109 | 184500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20231109 | 184400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20231109 | 184300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20231109 | 184200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20231109 | 184100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20231109 | 184000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20231109 | 183900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20231109 | 183800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20231109 | 183700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 153 | 20231109 | 183600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20231109 | 183500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20231109 | 183400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20231109 | 183300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20231109 | 183200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20231109 | 183100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20231109 | 183000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20231109 | 182900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20231109 | 182800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20231109 | 182700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20231109 | 182600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20231109 | 182500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20231109 | 182400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20231109 | 182300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20231109 | 182200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20231109 | 182100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20231109 | 182000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20231109 | 181900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20231109 | 181800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20231109 | 181700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20231109 | 181600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20231109 | 181500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20231109 | 181400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20231109 | 181300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20231109 | 181200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20231109 | 181100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20231109 | 181000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20231109 | 180900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20231109 | 180800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20231109 | 180700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 183 | 20231109 | 180600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20231109 | 180500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20231109 | 180400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20231109 | 180300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20231109 | 180200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20231109 | 180100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20231109 | 180000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20231109 | 175900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20231109 | 175800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20231109 | 175700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20231109 | 175600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20231109 | 175500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20231109 | 175400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20231109 | 175300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20231109 | 175200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20231109 | 175100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20231109 | 175000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20231109 | 174900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20231109 | 174800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20231109 | 174700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20231109 | 174600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20231109 | 174500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20231109 | 174400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20231109 | 174300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20231109 | 174200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20231109 | 174100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20231109 | 174000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20231109 | 173900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20231109 | 173800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20231109 | 173700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 213 | 20231109 | 173600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20231109 | 173500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20231109 | 173400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20231109 | 173300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20231109 | 173200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20231109 | 173100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20231109 | 173000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20231109 | 172900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20231109 | 172800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20231109 | 172700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20231109 | 172600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20231109 | 172500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20231109 | 172400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20231109 | 172300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20231109 | 172200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20231109 | 172100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20231109 | 172000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20231109 | 171900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20231109 | 171800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20231109 | 171700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20231109 | 171600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20231109 | 171500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20231109 | 171400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20231109 | 171300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20231109 | 171200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20231109 | 171100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20231109 | 171000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20231109 | 170900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20231109 | 170800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20231109 | 170700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 243 | 20231109 | 170600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20231109 | 170500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20231109 | 170400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20231109 | 170300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20231109 | 170200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20231109 | 170100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20231109 | 170000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20231109 | 165900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20231109 | 165800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20231109 | 165700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20231109 | 165600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20231109 | 165500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20231109 | 165400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20231109 | 165300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20231109 | 165200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20231109 | 165100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20231109 | 165000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20231109 | 164900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20231109 | 164800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20231109 | 164700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20231109 | 164600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20231109 | 164500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20231109 | 164400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20231109 | 164300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20231109 | 164200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20231109 | 164100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20231109 | 164000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20231109 | 163900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20231109 | 163800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20231109 | 163700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 273 | 20231109 | 163600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20231109 | 163500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20231109 | 163400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20231109 | 163300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20231109 | 163200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20231109 | 163100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20231109 | 163000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20231109 | 162900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20231109 | 162800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20231109 | 162700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20231109 | 162600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20231109 | 162500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20231109 | 162400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20231109 | 162300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20231109 | 162200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20231109 | 162100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20231109 | 162000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20231109 | 161900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20231109 | 161800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20231109 | 161700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20231109 | 161600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20231109 | 161500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20231109 | 161400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20231109 | 161300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20231109 | 161200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20231109 | 161100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20231109 | 161000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20231109 | 160900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20231109 | 160800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20231109 | 160700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 303 | 20231109 | 160600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20231109 | 160500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20231109 | 160400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20231109 | 160300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20231109 | 160200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20231109 | 160100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20231109 | 160000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20231109 | 155900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20231109 | 155800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20231109 | 155700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20231109 | 155600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20231109 | 155500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20231109 | 155400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20231109 | 155300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20231109 | 155200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20231109 | 155100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20231109 | 155000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20231109 | 154900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20231109 | 154800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20231109 | 154700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20231109 | 154600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20231109 | 154500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20231109 | 154400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20231109 | 154300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20231109 | 154200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20231109 | 154100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20231109 | 154000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20231109 | 153900 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20231109 | 153800 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20231109 | 153700 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 333 | 20231109 | 153600 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20231109 | 153500 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20231109 | 153400 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20231109 | 153300 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20231109 | 153200 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20231109 | 153100 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20231109 | 153000 | 34150287650 | 25100 | 25100 | 25100 | 25100 | 8056 |
| 340 | 20231109 | 152900 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 341 | 20231109 | 152800 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 342 | 20231109 | 152700 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 343 | 20231109 | 152600 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 344 | 20231109 | 152500 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 345 | 20231109 | 152400 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 346 | 20231109 | 152300 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 347 | 20231109 | 152200 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 348 | 20231109 | 152100 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 349 | 20231109 | 152000 | 33948082050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 350 | 20231109 | 151900 | 33948082050 | 25200 | 25200 | 25200 | 25050 | 1736 |
| 351 | 20231109 | 151800 | 33904460100 | 25150 | 25200 | 25200 | 25150 | 710 |
| 352 | 20231109 | 151700 | 33886593300 | 25200 | 25200 | 25200 | 25100 | 2927 |
| 353 | 20231109 | 151600 | 33812953200 | 25150 | 25100 | 25200 | 25100 | 852 |
| 354 | 20231109 | 151500 | 33791504650 | 25100 | 25100 | 25100 | 25050 | 988 |
| 355 | 20231109 | 151400 | 33766713250 | 25100 | 25050 | 25100 | 25000 | 340 |
| 356 | 20231109 | 151300 | 33758190400 | 25050 | 25050 | 25100 | 25000 | 933 |
| 357 | 20231109 | 151200 | 33734825650 | 25000 | 25100 | 25150 | 25000 | 1139 |
| 358 | 20231109 | 151100 | 33706310300 | 25100 | 25150 | 25200 | 25100 | 787 |
| 359 | 20231109 | 151000 | 33686528100 | 25150 | 25150 | 25200 | 25150 | 536 |
| 360 | 20231109 | 150900 | 33673040750 | 25200 | 25150 | 25200 | 25150 | 552 |
| 361 | 20231109 | 150800 | 33659149200 | 25150 | 25200 | 25200 | 25150 | 1428 |
| 362 | 20231109 | 150700 | 33623215550 | 25200 | 25150 | 25200 | 25100 | 1065 |
| 363 | 20231109 | 150600 | 33596426900 | 25100 | 25050 | 25150 | 25000 | 2046 |
| 364 | 20231109 | 150500 | 33545062750 | 25050 | 24950 | 25050 | 24950 | 825 |
| 365 | 20231109 | 150400 | 33524437350 | 25000 | 25000 | 25000 | 24950 | 758 |
| 366 | 20231109 | 150300 | 33505498200 | 24950 | 25000 | 25000 | 24950 | 627 |
| 367 | 20231109 | 150200 | 33489826500 | 25050 | 25050 | 25050 | 25000 | 1673 |
| 368 | 20231109 | 150100 | 33447999400 | 25050 | 25000 | 25050 | 25000 | 401 |
| 369 | 20231109 | 150000 | 33437970150 | 25050 | 25050 | 25100 | 25000 | 410 |
| 370 | 20231109 | 145900 | 33427695450 | 25000 | 25100 | 25100 | 25000 | 951 |
| 371 | 20231109 | 145800 | 33403874950 | 25050 | 25000 | 25100 | 25000 | 1563 |
| 372 | 20231109 | 145700 | 33364735900 | 25000 | 25000 | 25050 | 25000 | 512 |
| 373 | 20231109 | 145600 | 33351920350 | 25000 | 25100 | 25150 | 24950 | 1252 |
| 374 | 20231109 | 145500 | 33320547300 | 25100 | 25100 | 25150 | 25050 | 738 |
| 375 | 20231109 | 145400 | 33302012300 | 25100 | 24950 | 25100 | 24950 | 1841 |
| 376 | 20231109 | 145300 | 33255908500 | 25000 | 25050 | 25050 | 24950 | 315 |
| 377 | 20231109 | 145200 | 33248031700 | 25050 | 25050 | 25100 | 24950 | 971 |
| 378 | 20231109 | 145100 | 33223752050 | 25050 | 24900 | 25100 | 24850 | 2968 |
| 379 | 20231109 | 145000 | 33149634600 | 24850 | 24900 | 24950 | 24850 | 663 |
| 380 | 20231109 | 144900 | 33133132450 | 24900 | 24900 | 24900 | 24850 | 1410 |
| 381 | 20231109 | 144800 | 33098081800 | 24900 | 24850 | 24900 | 24850 | 863 |
| 382 | 20231109 | 144700 | 33076621100 | 24850 | 24850 | 24900 | 24850 | 795 |
| 383 | 20231109 | 144600 | 33056854900 | 24900 | 24850 | 24900 | 24800 | 2255 |
| 384 | 20231109 | 144500 | 33000764050 | 24850 | 24800 | 24950 | 24750 | 1990 |
| 385 | 20231109 | 144400 | 32951277400 | 24700 | 24800 | 24850 | 24650 | 6668 |
| 386 | 20231109 | 144300 | 32786399850 | 24750 | 24850 | 24900 | 24750 | 3911 |
| 387 | 20231109 | 144200 | 32689405100 | 24800 | 24950 | 24950 | 24800 | 1653 |
| 388 | 20231109 | 144100 | 32648295850 | 24900 | 24950 | 24950 | 24850 | 1883 |
| 389 | 20231109 | 144000 | 32601401750 | 24900 | 25100 | 25100 | 24800 | 3415 |
| 390 | 20231109 | 143900 | 32516342050 | 25050 | 25000 | 25100 | 25000 | 845 |
| 391 | 20231109 | 143800 | 32495202850 | 25000 | 24950 | 25000 | 24900 | 849 |
| 392 | 20231109 | 143700 | 32474000950 | 24950 | 24900 | 24950 | 24750 | 8903 |
| 393 | 20231109 | 143600 | 32252971450 | 24950 | 24950 | 25000 | 24900 | 3538 |
| 394 | 20231109 | 143500 | 32164804800 | 24950 | 25000 | 25050 | 24950 | 1842 |
| 395 | 20231109 | 143400 | 32118803300 | 25000 | 24950 | 25050 | 24950 | 1166 |
| 396 | 20231109 | 143300 | 32089661050 | 25000 | 24950 | 25000 | 24950 | 934 |
| 397 | 20231109 | 143200 | 32066341950 | 24950 | 25000 | 25050 | 24950 | 1802 |
| 398 | 20231109 | 143100 | 32021316750 | 25000 | 25000 | 25100 | 25000 | 3509 |
| 399 | 20231109 | 143000 | 31933499600 | 25100 | 25000 | 25150 | 25000 | 2930 |
| 400 | 20231109 | 142900 | 31860189400 | 25050 | 25250 | 25250 | 25000 | 5225 |
| 401 | 20231109 | 142800 | 31728975650 | 25250 | 25300 | 25300 | 25150 | 291 |
| 402 | 20231109 | 142700 | 31721643300 | 25250 | 25200 | 25300 | 25150 | 1430 |
| 403 | 20231109 | 142600 | 31685594100 | 25250 | 25150 | 25300 | 25150 | 499 |
| 404 | 20231109 | 142500 | 31673000650 | 25200 | 25200 | 25350 | 25200 | 752 |
| 405 | 20231109 | 142400 | 31654006150 | 25200 | 25100 | 25250 | 25100 | 1096 |
| 406 | 20231109 | 142300 | 31626372550 | 25100 | 25150 | 25150 | 25050 | 859 |
| 407 | 20231109 | 142200 | 31604809250 | 25150 | 25150 | 25250 | 25100 | 1184 |
| 408 | 20231109 | 142100 | 31575021500 | 25150 | 25100 | 25250 | 25100 | 526 |
| 409 | 20231109 | 142000 | 31561789600 | 25200 | 25150 | 25200 | 25100 | 861 |
| 410 | 20231109 | 141900 | 31540161350 | 25100 | 25250 | 25250 | 25100 | 2430 |
| 411 | 20231109 | 141800 | 31479032250 | 25250 | 25200 | 25350 | 25200 | 459 |
| 412 | 20231109 | 141700 | 31467461900 | 25250 | 25250 | 25400 | 25200 | 471 |
| 413 | 20231109 | 141600 | 31455580350 | 25350 | 25250 | 25350 | 25200 | 2000 |
| 414 | 20231109 | 141500 | 31405107750 | 25350 | 25300 | 25350 | 25200 | 1846 |
| 415 | 20231109 | 141400 | 31358430350 | 25300 | 25450 | 25450 | 25200 | 2069 |
| 416 | 20231109 | 141300 | 31306085600 | 25450 | 25400 | 25450 | 25350 | 1792 |
| 417 | 20231109 | 141200 | 31260538800 | 25400 | 25350 | 25450 | 25300 | 1391 |
| 418 | 20231109 | 141100 | 31225254250 | 25350 | 25400 | 25450 | 25350 | 1894 |
| 419 | 20231109 | 141000 | 31177191850 | 25450 | 25250 | 25450 | 25250 | 1557 |
| 420 | 20231109 | 140900 | 31137713200 | 25250 | 25200 | 25300 | 25150 | 1205 |
| 421 | 20231109 | 140800 | 31107345150 | 25150 | 25250 | 25300 | 25150 | 1694 |
| 422 | 20231109 | 140700 | 31064628000 | 25200 | 25250 | 25300 | 25150 | 343 |
| 423 | 20231109 | 140600 | 31055977500 | 25200 | 25300 | 25300 | 25150 | 1772 |
| 424 | 20231109 | 140500 | 31011300250 | 25250 | 25300 | 25350 | 25250 | 901 |
| 425 | 20231109 | 140400 | 30988530500 | 25300 | 25300 | 25350 | 25300 | 624 |
| 426 | 20231109 | 140300 | 30972736150 | 25350 | 25300 | 25350 | 25250 | 845 |
| 427 | 20231109 | 140200 | 30951359650 | 25350 | 25150 | 25350 | 25150 | 1727 |
| 428 | 20231109 | 140100 | 30907742600 | 25250 | 25200 | 25250 | 25150 | 1662 |
| 429 | 20231109 | 140000 | 30865863500 | 25200 | 25150 | 25200 | 25050 | 975 |
| 430 | 20231109 | 135900 | 30841343600 | 25150 | 25050 | 25150 | 25050 | 1172 |
| 431 | 20231109 | 135800 | 30811960150 | 25050 | 25100 | 25150 | 25000 | 2397 |
| 432 | 20231109 | 135700 | 30751927150 | 25100 | 25050 | 25150 | 25000 | 1901 |
| 433 | 20231109 | 135600 | 30704285650 | 25000 | 25050 | 25150 | 24950 | 4806 |
| 434 | 20231109 | 135500 | 30584043350 | 25050 | 25150 | 25250 | 25000 | 5633 |
| 435 | 20231109 | 135400 | 30442908550 | 25150 | 25050 | 25150 | 24950 | 3456 |
| 436 | 20231109 | 135300 | 30356464550 | 25050 | 25250 | 25250 | 25000 | 13323 |
| 437 | 20231109 | 135200 | 30022428450 | 25250 | 25250 | 25300 | 25200 | 921 |
| 438 | 20231109 | 135100 | 29999168250 | 25200 | 25300 | 25350 | 25200 | 2690 |
| 439 | 20231109 | 135000 | 29931269400 | 25250 | 25250 | 25350 | 25250 | 1105 |
| 440 | 20231109 | 134900 | 29903311200 | 25250 | 25300 | 25300 | 25200 | 1044 |
| 441 | 20231109 | 134800 | 29876964300 | 25300 | 25350 | 25350 | 25200 | 4080 |
| 442 | 20231109 | 134700 | 29774011550 | 25350 | 25300 | 25450 | 25250 | 916 |
| 443 | 20231109 | 134600 | 29750833300 | 25250 | 25350 | 25400 | 25200 | 3439 |
| 444 | 20231109 | 134500 | 29664059200 | 25400 | 25250 | 25400 | 25250 | 3276 |
| 445 | 20231109 | 134400 | 29581259900 | 25250 | 25350 | 25350 | 25250 | 4912 |
| 446 | 20231109 | 134300 | 29457067800 | 25350 | 25450 | 25450 | 25300 | 6512 |
| 447 | 20231109 | 134200 | 29291635700 | 25450 | 25550 | 25550 | 25450 | 1258 |
| 448 | 20231109 | 134100 | 29259591550 | 25550 | 25550 | 25550 | 25450 | 1442 |
| 449 | 20231109 | 134000 | 29222821000 | 25550 | 25550 | 25600 | 25500 | 462 |
| 450 | 20231109 | 133900 | 29211021600 | 25600 | 25600 | 25600 | 25550 | 685 |
| 451 | 20231109 | 133800 | 29193500550 | 25600 | 25600 | 25600 | 25500 | 442 |
| 452 | 20231109 | 133700 | 29182210600 | 25600 | 25500 | 25600 | 25450 | 974 |
| 453 | 20231109 | 133600 | 29157375500 | 25500 | 25650 | 25650 | 25450 | 8756 |
| 454 | 20231109 | 133500 | 28933752300 | 25650 | 25650 | 25650 | 25600 | 380 |
| 455 | 20231109 | 133400 | 28924013950 | 25650 | 25650 | 25650 | 25600 | 411 |
| 456 | 20231109 | 133300 | 28913482950 | 25650 | 25650 | 25700 | 25600 | 495 |
| 457 | 20231109 | 133200 | 28900788650 | 25600 | 25650 | 25700 | 25600 | 443 |
| 458 | 20231109 | 133100 | 28889431700 | 25600 | 25600 | 25700 | 25600 | 1177 |
| 459 | 20231109 | 133000 | 28859261350 | 25650 | 25550 | 25650 | 25550 | 2470 |
| 460 | 20231109 | 132900 | 28796065150 | 25550 | 25650 | 25650 | 25550 | 4808 |
| 461 | 20231109 | 132800 | 28673168950 | 25650 | 25700 | 25700 | 25600 | 5331 |
| 462 | 20231109 | 132700 | 28536500050 | 25700 | 25650 | 25750 | 25650 | 954 |
| 463 | 20231109 | 132600 | 28512006550 | 25700 | 25750 | 25750 | 25600 | 5843 |
| 464 | 20231109 | 132500 | 28361966150 | 25800 | 25750 | 25800 | 25750 | 804 |
| 465 | 20231109 | 132400 | 28341255650 | 25750 | 25750 | 25800 | 25750 | 1889 |
| 466 | 20231109 | 132300 | 28292613850 | 25800 | 25800 | 25900 | 25750 | 2629 |
| 467 | 20231109 | 132200 | 28224853900 | 25800 | 25800 | 25800 | 25800 | 1376 |
| 468 | 20231109 | 132100 | 28189353100 | 25800 | 25800 | 25850 | 25800 | 1775 |
| 469 | 20231109 | 132000 | 28143548800 | 25800 | 26000 | 26000 | 25800 | 6451 |
| 470 | 20231109 | 131900 | 27976630400 | 26000 | 25950 | 26000 | 25950 | 177 |
| 471 | 20231109 | 131800 | 27972037050 | 26000 | 25950 | 26000 | 25950 | 380 |
| 472 | 20231109 | 131700 | 27962176000 | 25950 | 25950 | 26000 | 25950 | 830 |
| 473 | 20231109 | 131600 | 27940630350 | 25950 | 25950 | 26000 | 25950 | 1708 |
| 474 | 20231109 | 131500 | 27896299450 | 25950 | 26000 | 26000 | 25950 | 1040 |
| 475 | 20231109 | 131400 | 27869286700 | 26000 | 26000 | 26000 | 25950 | 647 |
| 476 | 20231109 | 131300 | 27852493550 | 26000 | 26000 | 26000 | 25950 | 262 |
| 477 | 20231109 | 131200 | 27845683150 | 26000 | 26150 | 26150 | 26000 | 356 |
| 478 | 20231109 | 131100 | 27836400400 | 26000 | 25950 | 26000 | 25950 | 806 |
| 479 | 20231109 | 131000 | 27815479100 | 25950 | 26000 | 26000 | 25950 | 3117 |
| 480 | 20231109 | 130900 | 27734519650 | 26000 | 26050 | 26050 | 26000 | 1406 |
| 481 | 20231109 | 130800 | 27697916950 | 26050 | 26150 | 26150 | 26050 | 398 |
| 482 | 20231109 | 130700 | 27687518650 | 26150 | 26100 | 26150 | 26100 | 216 |
| 483 | 20231109 | 130600 | 27681878450 | 26050 | 26150 | 26150 | 26050 | 756 |
| 484 | 20231109 | 130500 | 27662153850 | 26150 | 26250 | 26250 | 26150 | 643 |
| 485 | 20231109 | 130400 | 27645328400 | 26200 | 26200 | 26250 | 26200 | 956 |
| 486 | 20231109 | 130300 | 27620272500 | 26200 | 26150 | 26200 | 26150 | 202 |
| 487 | 20231109 | 130200 | 27614981000 | 26150 | 26250 | 26250 | 26100 | 1826 |
| 488 | 20231109 | 130100 | 27567210150 | 26250 | 26300 | 26300 | 26200 | 926 |
| 489 | 20231109 | 130000 | 27542885850 | 26300 | 26050 | 26300 | 26050 | 1458 |
| 490 | 20231109 | 125900 | 27504762800 | 26100 | 26050 | 26100 | 26000 | 649 |
| 491 | 20231109 | 125800 | 27487849150 | 26050 | 26150 | 26150 | 26000 | 685 |
| 492 | 20231109 | 125700 | 27469980000 | 26150 | 26150 | 26150 | 26050 | 235 |
| 493 | 20231109 | 125600 | 27463845200 | 26150 | 26100 | 26200 | 26000 | 1494 |
| 494 | 20231109 | 125500 | 27424852150 | 26000 | 26050 | 26100 | 25950 | 692 |
| 495 | 20231109 | 125400 | 27406859500 | 26050 | 26000 | 26050 | 25950 | 2364 |
| 496 | 20231109 | 125300 | 27345444600 | 26050 | 26000 | 26050 | 26000 | 271 |
| 497 | 20231109 | 125200 | 27338391050 | 26000 | 26000 | 26050 | 26000 | 504 |
| 498 | 20231109 | 125100 | 27325284500 | 26000 | 26000 | 26100 | 26000 | 66 |
| 499 | 20231109 | 125000 | 27323568400 | 26100 | 26100 | 26100 | 26000 | 830 |
| 500 | 20231109 | 124900 | 27301952350 | 26100 | 26100 | 26150 | 26050 | 437 |
| 501 | 20231109 | 124800 | 27290564200 | 26050 | 26250 | 26250 | 26050 | 669 |
| 502 | 20231109 | 124700 | 27273068450 | 26250 | 26200 | 26250 | 26100 | 1301 |
| 503 | 20231109 | 124600 | 27238997250 | 26250 | 26300 | 26300 | 26250 | 1417 |
| 504 | 20231109 | 124500 | 27201766900 | 26300 | 26350 | 26350 | 26250 | 1358 |
| 505 | 20231109 | 124400 | 27166002350 | 26350 | 26350 | 26400 | 26300 | 820 |
| 506 | 20231109 | 124300 | 27144398400 | 26300 | 26300 | 26350 | 26200 | 1797 |
| 507 | 20231109 | 124200 | 27097112350 | 26300 | 26200 | 26300 | 26200 | 1081 |
| 508 | 20231109 | 124100 | 27068755600 | 26200 | 26150 | 26200 | 26100 | 1000 |
| 509 | 20231109 | 124000 | 27042586350 | 26150 | 26000 | 26150 | 25950 | 855 |
| 510 | 20231109 | 123900 | 27020305850 | 26000 | 26100 | 26100 | 26000 | 1660 |
| 511 | 20231109 | 123800 | 26977083750 | 26100 | 26050 | 26100 | 26050 | 935 |
| 512 | 20231109 | 123700 | 26952718200 | 26100 | 26100 | 26100 | 26000 | 875 |
| 513 | 20231109 | 123600 | 26929896200 | 26100 | 26000 | 26100 | 26000 | 1588 |
| 514 | 20231109 | 123500 | 26888526850 | 25950 | 25950 | 26000 | 25950 | 921 |
| 515 | 20231109 | 123400 | 26864586600 | 26000 | 26000 | 26000 | 25950 | 913 |
| 516 | 20231109 | 123300 | 26840852900 | 25950 | 26000 | 26000 | 25900 | 355 |
| 517 | 20231109 | 123200 | 26831635850 | 26000 | 25850 | 26000 | 25850 | 2946 |
| 518 | 20231109 | 123100 | 26755163250 | 25800 | 25850 | 25850 | 25750 | 3705 |
| 519 | 20231109 | 123000 | 26659542700 | 25850 | 25900 | 25900 | 25850 | 207 |
| 520 | 20231109 | 122900 | 26654186600 | 25900 | 25900 | 25900 | 25850 | 261 |
| 521 | 20231109 | 122800 | 26647431450 | 25900 | 25900 | 25950 | 25850 | 352 |
| 522 | 20231109 | 122700 | 26638317450 | 25900 | 25800 | 25950 | 25800 | 1414 |
| 523 | 20231109 | 122600 | 26601825500 | 25800 | 25900 | 25950 | 25800 | 1360 |
| 524 | 20231109 | 122500 | 26566692350 | 25900 | 25950 | 25950 | 25900 | 76 |
| 525 | 20231109 | 122400 | 26564721950 | 25950 | 25900 | 25950 | 25700 | 11212 |
| 526 | 20231109 | 122300 | 26275485900 | 25900 | 25900 | 25900 | 25850 | 547 |
| 527 | 20231109 | 122200 | 26261321150 | 25850 | 25900 | 25900 | 25850 | 1508 |
| 528 | 20231109 | 122100 | 26222278700 | 25900 | 25950 | 25950 | 25850 | 612 |
| 529 | 20231109 | 122000 | 26206436600 | 25950 | 25900 | 25950 | 25850 | 1604 |
| 530 | 20231109 | 121900 | 26164947650 | 25900 | 25950 | 25950 | 25850 | 2142 |
| 531 | 20231109 | 121800 | 26109460500 | 25950 | 26000 | 26000 | 25900 | 1669 |
| 532 | 20231109 | 121700 | 26066154950 | 26000 | 26100 | 26150 | 26000 | 1178 |
| 533 | 20231109 | 121600 | 26035509000 | 26100 | 26050 | 26200 | 26000 | 4419 |
| 534 | 20231109 | 121500 | 25920513550 | 26050 | 26250 | 26300 | 26050 | 2559 |
| 535 | 20231109 | 121400 | 25853658800 | 26250 | 26250 | 26300 | 26150 | 1421 |
| 536 | 20231109 | 121300 | 25816421300 | 26250 | 26250 | 26300 | 26250 | 971 |
| 537 | 20231109 | 121200 | 25790921950 | 26250 | 26350 | 26350 | 26200 | 2401 |
| 538 | 20231109 | 121100 | 25727785150 | 26400 | 26300 | 26400 | 26250 | 1355 |
| 539 | 20231109 | 121000 | 25692123200 | 26300 | 26250 | 26350 | 26200 | 5624 |
| 540 | 20231109 | 120900 | 25544401250 | 26350 | 26300 | 26400 | 26200 | 8735 |
| 541 | 20231109 | 120800 | 25315346900 | 26300 | 26500 | 26500 | 26250 | 3710 |
| 542 | 20231109 | 120700 | 25217481600 | 26500 | 26550 | 26600 | 26450 | 3378 |
| 543 | 20231109 | 120600 | 25128048450 | 26550 | 26650 | 26650 | 26550 | 5251 |
| 544 | 20231109 | 120500 | 24988248650 | 26650 | 26600 | 26700 | 26600 | 3869 |
| 545 | 20231109 | 120400 | 24885066500 | 26600 | 26750 | 26800 | 26600 | 4019 |
| 546 | 20231109 | 120300 | 24777854600 | 26700 | 26700 | 26800 | 26700 | 3144 |
| 547 | 20231109 | 120200 | 24693750100 | 26650 | 26800 | 26800 | 26650 | 2721 |
| 548 | 20231109 | 120100 | 24620927150 | 26800 | 26750 | 26850 | 26700 | 10886 |
| 549 | 20231109 | 120000 | 24329545100 | 26750 | 26650 | 26750 | 26650 | 8763 |
| 550 | 20231109 | 115900 | 24095677350 | 26650 | 26500 | 26650 | 26500 | 5599 |
| 551 | 20231109 | 115800 | 23946800800 | 26550 | 26550 | 26550 | 26500 | 550 |
| 552 | 20231109 | 115700 | 23932215400 | 26550 | 26600 | 26600 | 26550 | 2010 |
| 553 | 20231109 | 115600 | 23878805500 | 26600 | 26600 | 26600 | 26550 | 1232 |
| 554 | 20231109 | 115500 | 23846034750 | 26550 | 26600 | 26650 | 26550 | 4450 |
| 555 | 20231109 | 115400 | 23727674950 | 26600 | 26400 | 26600 | 26400 | 5004 |
| 556 | 20231109 | 115300 | 23594968000 | 26400 | 26500 | 26500 | 26400 | 795 |
| 557 | 20231109 | 115200 | 23573915700 | 26500 | 26400 | 26500 | 26400 | 2053 |
| 558 | 20231109 | 115100 | 23519555550 | 26450 | 26350 | 26450 | 26300 | 2358 |
| 559 | 20231109 | 115000 | 23457389150 | 26350 | 26350 | 26350 | 26300 | 416 |
| 560 | 20231109 | 114900 | 23446435450 | 26350 | 26450 | 26450 | 26350 | 1132 |
| 561 | 20231109 | 114800 | 23416558850 | 26450 | 26550 | 26550 | 26450 | 2034 |
| 562 | 20231109 | 114700 | 23362690350 | 26550 | 26600 | 26600 | 26500 | 2732 |
| 563 | 20231109 | 114600 | 23290160200 | 26600 | 26450 | 26600 | 26450 | 8285 |
| 564 | 20231109 | 114500 | 23070388550 | 26450 | 26400 | 26500 | 26350 | 1688 |
| 565 | 20231109 | 114400 | 23025777850 | 26400 | 26450 | 26500 | 26350 | 2169 |
| 566 | 20231109 | 114300 | 22968456100 | 26450 | 26250 | 26450 | 26250 | 8918 |
| 567 | 20231109 | 114200 | 22733437550 | 26250 | 26250 | 26300 | 26250 | 686 |
| 568 | 20231109 | 114100 | 22715425000 | 26250 | 26300 | 26350 | 26250 | 1318 |
| 569 | 20231109 | 114000 | 22680773850 | 26300 | 26250 | 26300 | 26200 | 1253 |
| 570 | 20231109 | 113900 | 22647866900 | 26250 | 26350 | 26350 | 26250 | 514 |
| 571 | 20231109 | 113800 | 22634350200 | 26300 | 26150 | 26350 | 26150 | 679 |
| 572 | 20231109 | 113700 | 22616510600 | 26150 | 26350 | 26350 | 26150 | 400 |
| 573 | 20231109 | 113600 | 22606014400 | 26300 | 26450 | 26450 | 26300 | 2196 |
| 574 | 20231109 | 113500 | 22548053650 | 26400 | 26250 | 26400 | 26250 | 3092 |
| 575 | 20231109 | 113400 | 22466673550 | 26250 | 26350 | 26350 | 26200 | 1235 |
| 576 | 20231109 | 113300 | 22434217600 | 26400 | 26200 | 26500 | 26200 | 19102 |
| 577 | 20231109 | 113200 | 21929820700 | 26200 | 26100 | 26200 | 26050 | 4004 |
| 578 | 20231109 | 113100 | 21825090950 | 26100 | 25950 | 26100 | 25900 | 6989 |
| 579 | 20231109 | 113000 | 21643365900 | 25950 | 25800 | 25950 | 25800 | 4846 |
| 580 | 20231109 | 112900 | 21517899750 | 25850 | 25850 | 25850 | 25800 | 247 |
| 581 | 20231109 | 112800 | 21511516950 | 25850 | 25800 | 25850 | 25800 | 415 |
| 582 | 20231109 | 112700 | 21500801150 | 25800 | 25750 | 25800 | 25700 | 351 |
| 583 | 20231109 | 112600 | 21491757650 | 25750 | 25750 | 25750 | 25700 | 1373 |
| 584 | 20231109 | 112500 | 21456439050 | 25750 | 25750 | 25750 | 25700 | 958 |
| 585 | 20231109 | 112400 | 21431785300 | 25800 | 25800 | 25800 | 25750 | 209 |
| 586 | 20231109 | 112300 | 21426395050 | 25800 | 25750 | 25800 | 25700 | 434 |
| 587 | 20231109 | 112200 | 21415219350 | 25750 | 25700 | 25750 | 25650 | 443 |
| 588 | 20231109 | 112100 | 21403837050 | 25650 | 25650 | 25700 | 25650 | 1879 |
| 589 | 20231109 | 112000 | 21355588750 | 25650 | 25700 | 25700 | 25650 | 890 |
| 590 | 20231109 | 111900 | 21332729300 | 25750 | 25750 | 25750 | 25700 | 421 |
| 591 | 20231109 | 111800 | 21321896150 | 25700 | 25700 | 25750 | 25650 | 1770 |
| 592 | 20231109 | 111700 | 21276412600 | 25700 | 25750 | 25800 | 25700 | 1287 |
| 593 | 20231109 | 111600 | 21243329750 | 25750 | 25750 | 25800 | 25750 | 1265 |
| 594 | 20231109 | 111500 | 21210743000 | 25800 | 25750 | 25800 | 25750 | 313 |
| 595 | 20231109 | 111400 | 21202682750 | 25750 | 25750 | 25750 | 25700 | 2318 |
| 596 | 20231109 | 111300 | 21143091950 | 25750 | 25800 | 25800 | 25650 | 4140 |
| 597 | 20231109 | 111200 | 21036603800 | 25850 | 25850 | 25850 | 25750 | 26 |
| 598 | 20231109 | 111100 | 21035932050 | 25750 | 25800 | 25850 | 25700 | 2523 |
| 599 | 20231109 | 111000 | 20970913650 | 25800 | 25800 | 25900 | 25750 | 1873 |
| 600 | 20231109 | 110900 | 20922525450 | 25700 | 25800 | 25800 | 25700 | 1840 |
| 601 | 20231109 | 110800 | 20875151600 | 25800 | 25750 | 25800 | 25750 | 1071 |
| 602 | 20231109 | 110700 | 20847555000 | 25750 | 25850 | 25900 | 25700 | 4261 |
| 603 | 20231109 | 110600 | 20737727150 | 25850 | 26000 | 26000 | 25850 | 1110 |
| 604 | 20231109 | 110500 | 20708914350 | 25950 | 26050 | 26050 | 25900 | 1233 |
| 605 | 20231109 | 110400 | 20676861450 | 26050 | 25950 | 26050 | 25950 | 3746 |
| 606 | 20231109 | 110300 | 20579468400 | 25950 | 26000 | 26000 | 25950 | 151 |
| 607 | 20231109 | 110200 | 20575549750 | 26000 | 25950 | 26000 | 25900 | 2153 |
| 608 | 20231109 | 110100 | 20519663200 | 26000 | 26000 | 26000 | 25900 | 1425 |
| 609 | 20231109 | 110000 | 20482615050 | 26000 | 25950 | 26050 | 25900 | 1948 |
| 610 | 20231109 | 105900 | 20431996600 | 25950 | 26000 | 26000 | 25900 | 502 |
| 611 | 20231109 | 105800 | 20418966050 | 26000 | 26000 | 26000 | 26000 | 657 |
| 612 | 20231109 | 105700 | 20401884050 | 26000 | 26000 | 26000 | 25800 | 4274 |
| 613 | 20231109 | 105600 | 20291353900 | 25950 | 26000 | 26050 | 25950 | 466 |
| 614 | 20231109 | 105500 | 20279228950 | 26000 | 26000 | 26000 | 25900 | 509 |
| 615 | 20231109 | 105400 | 20266000950 | 26000 | 26000 | 26050 | 25850 | 1645 |
| 616 | 20231109 | 105300 | 20223296700 | 26000 | 26200 | 26300 | 26000 | 3625 |
| 617 | 20231109 | 105200 | 20128759150 | 26300 | 26300 | 26300 | 26200 | 659 |
| 618 | 20231109 | 105100 | 20111449700 | 26200 | 26250 | 26350 | 26200 | 830 |
| 619 | 20231109 | 105000 | 20089628350 | 26350 | 26350 | 26400 | 26250 | 3032 |
| 620 | 20231109 | 104900 | 20009727000 | 26350 | 26300 | 26350 | 26150 | 3351 |
| 621 | 20231109 | 104800 | 19921499200 | 26250 | 26100 | 26300 | 26000 | 4228 |
| 622 | 20231109 | 104700 | 19810754650 | 26100 | 26150 | 26150 | 26050 | 1197 |
| 623 | 20231109 | 104600 | 19779511800 | 26100 | 26200 | 26200 | 26100 | 1432 |
| 624 | 20231109 | 104500 | 19742070450 | 26150 | 26150 | 26200 | 26100 | 1276 |
| 625 | 20231109 | 104400 | 19708702000 | 26100 | 26200 | 26200 | 26100 | 2683 |
| 626 | 20231109 | 104300 | 19638610250 | 26200 | 26200 | 26250 | 26100 | 1568 |
| 627 | 20231109 | 104200 | 19597551700 | 26200 | 26100 | 26200 | 26050 | 6191 |
| 628 | 20231109 | 104100 | 19435731600 | 26100 | 26100 | 26100 | 26000 | 2095 |
| 629 | 20231109 | 104000 | 19381141150 | 26100 | 26000 | 26100 | 26000 | 4470 |
| 630 | 20231109 | 103900 | 19264720450 | 26000 | 25900 | 26000 | 25900 | 2831 |
| 631 | 20231109 | 103800 | 19191221850 | 25900 | 25850 | 25950 | 25750 | 4572 |
| 632 | 20231109 | 103700 | 19072917850 | 25850 | 25800 | 25850 | 25750 | 1047 |
| 633 | 20231109 | 103600 | 19045881050 | 25800 | 25800 | 25850 | 25700 | 807 |
| 634 | 20231109 | 103500 | 19025076700 | 25850 | 25900 | 25900 | 25700 | 1241 |
| 635 | 20231109 | 103400 | 18993059000 | 25900 | 25750 | 25900 | 25750 | 2182 |
| 636 | 20231109 | 103300 | 18936766950 | 25750 | 25700 | 25750 | 25500 | 5079 |
| 637 | 20231109 | 103200 | 18806903850 | 25650 | 25950 | 25950 | 25500 | 22279 |
| 638 | 20231109 | 103100 | 18235906150 | 25950 | 26000 | 26050 | 25950 | 1082 |
| 639 | 20231109 | 103000 | 18207791900 | 26000 | 26050 | 26100 | 25950 | 1265 |
| 640 | 20231109 | 102900 | 18174898900 | 26050 | 25950 | 26100 | 25950 | 1025 |
| 641 | 20231109 | 102800 | 18148198950 | 25950 | 26050 | 26150 | 25950 | 816 |
| 642 | 20231109 | 102700 | 18126933800 | 26050 | 26000 | 26150 | 25950 | 2924 |
| 643 | 20231109 | 102600 | 18050766500 | 26000 | 26100 | 26200 | 25950 | 3729 |
| 644 | 20231109 | 102500 | 17953439300 | 26100 | 26000 | 26100 | 25950 | 3510 |
| 645 | 20231109 | 102400 | 17862083100 | 26000 | 26100 | 26200 | 26000 | 2410 |
| 646 | 20231109 | 102300 | 17799288600 | 26200 | 26200 | 26400 | 26100 | 4000 |
| 647 | 20231109 | 102200 | 17694248800 | 26250 | 26250 | 26350 | 26200 | 1585 |
| 648 | 20231109 | 102100 | 17652604250 | 26200 | 26450 | 26450 | 26200 | 1950 |
| 649 | 20231109 | 102000 | 17601270350 | 26450 | 26250 | 26450 | 26200 | 7317 |
| 650 | 20231109 | 101900 | 17408345200 | 26250 | 26300 | 26300 | 26200 | 1288 |
| 651 | 20231109 | 101800 | 17374538550 | 26250 | 26250 | 26300 | 26250 | 3056 |
| 652 | 20231109 | 101700 | 17294293900 | 26250 | 26300 | 26300 | 26150 | 1163 |
| 653 | 20231109 | 101600 | 17263785400 | 26300 | 26150 | 26300 | 26100 | 3112 |
| 654 | 20231109 | 101500 | 17182243200 | 26100 | 26200 | 26250 | 26100 | 1524 |
| 655 | 20231109 | 101400 | 17142350400 | 26150 | 26250 | 26300 | 26150 | 1925 |
| 656 | 20231109 | 101300 | 17091835750 | 26300 | 26150 | 26300 | 26150 | 1507 |
| 657 | 20231109 | 101200 | 17052250500 | 26300 | 26300 | 26300 | 26000 | 3608 |
| 658 | 20231109 | 101100 | 16957770100 | 26300 | 26300 | 26350 | 26150 | 4866 |
| 659 | 20231109 | 101000 | 16830027150 | 26300 | 26000 | 26300 | 26000 | 4578 |
| 660 | 20231109 | 100900 | 16710489800 | 26050 | 25950 | 26050 | 25950 | 1380 |
| 661 | 20231109 | 100800 | 16674626800 | 25950 | 25950 | 26050 | 25950 | 1471 |
| 662 | 20231109 | 100700 | 16636416500 | 26000 | 26000 | 26100 | 25850 | 5297 |
| 663 | 20231109 | 100600 | 16498594100 | 25950 | 25950 | 26000 | 25750 | 1655 |
| 664 | 20231109 | 100500 | 16455738050 | 26000 | 25850 | 26100 | 25800 | 2276 |
| 665 | 20231109 | 100400 | 16396607250 | 25900 | 26000 | 26100 | 25750 | 4594 |
| 666 | 20231109 | 100300 | 16277384300 | 26100 | 26150 | 26150 | 26000 | 1686 |
| 667 | 20231109 | 100200 | 16233449900 | 26150 | 26000 | 26200 | 25950 | 3213 |
| 668 | 20231109 | 100100 | 16149752900 | 25950 | 26000 | 26000 | 25900 | 4708 |
| 669 | 20231109 | 100000 | 16027482100 | 26000 | 25700 | 26000 | 25600 | 5613 |
| 670 | 20231109 | 095900 | 15883188000 | 25700 | 25600 | 25800 | 25550 | 8030 |
| 671 | 20231109 | 095800 | 15677225700 | 25600 | 26050 | 26100 | 25550 | 15447 |
| 672 | 20231109 | 095700 | 15279318950 | 26100 | 25950 | 26200 | 25850 | 12238 |
| 673 | 20231109 | 095600 | 14961114700 | 25950 | 26350 | 26400 | 25800 | 19409 |
| 674 | 20231109 | 095500 | 14454593000 | 26350 | 26600 | 26650 | 26300 | 7408 |
| 675 | 20231109 | 095400 | 14258463450 | 26600 | 26250 | 26650 | 26250 | 7777 |
| 676 | 20231109 | 095300 | 14052681050 | 26250 | 26800 | 26850 | 26100 | 26023 |
| 677 | 20231109 | 095200 | 13360691900 | 26800 | 26900 | 26900 | 26650 | 13001 |
| 678 | 20231109 | 095100 | 13012278500 | 26900 | 26800 | 26950 | 26700 | 26756 |
| 679 | 20231109 | 095000 | 12293967600 | 26800 | 26750 | 26800 | 26700 | 15232 |
| 680 | 20231109 | 094900 | 11886287350 | 26750 | 26650 | 26900 | 26650 | 21070 |
| 681 | 20231109 | 094800 | 11322136800 | 26650 | 26650 | 26750 | 26500 | 16179 |
| 682 | 20231109 | 094700 | 10891607450 | 26650 | 26600 | 26650 | 26450 | 17323 |
| 683 | 20231109 | 094600 | 10431847150 | 26650 | 26450 | 26650 | 26400 | 26089 |
| 684 | 20231109 | 094500 | 9739723000 | 26450 | 26250 | 26450 | 26200 | 17290 |
| 685 | 20231109 | 094400 | 9284615650 | 26250 | 26000 | 26300 | 26000 | 12636 |
| 686 | 20231109 | 094300 | 8954171200 | 26000 | 25850 | 26000 | 25750 | 5360 |
| 687 | 20231109 | 094200 | 8815484900 | 25850 | 25850 | 25850 | 25600 | 7308 |
| 688 | 20231109 | 094100 | 8627526150 | 25900 | 25800 | 25950 | 25750 | 5734 |
| 689 | 20231109 | 094000 | 8479291600 | 25800 | 26000 | 26000 | 25700 | 7408 |
| 690 | 20231109 | 093900 | 8287586650 | 26000 | 25950 | 26000 | 25700 | 6301 |
| 691 | 20231109 | 093800 | 8124347100 | 25950 | 25900 | 26050 | 25850 | 5917 |
| 692 | 20231109 | 093700 | 7970693800 | 25950 | 25900 | 26000 | 25850 | 4779 |
| 693 | 20231109 | 093600 | 7846727750 | 25900 | 25500 | 25950 | 25500 | 4415 |
| 694 | 20231109 | 093500 | 7733071900 | 25500 | 25500 | 25650 | 25450 | 2840 |
| 695 | 20231109 | 093400 | 7660703400 | 25500 | 25550 | 25600 | 25450 | 4620 |
| 696 | 20231109 | 093300 | 7542857700 | 25550 | 25850 | 25850 | 25550 | 4805 |
| 697 | 20231109 | 093200 | 7419485600 | 25800 | 25900 | 25950 | 25800 | 5093 |
| 698 | 20231109 | 093100 | 7287803900 | 25950 | 26050 | 26050 | 25800 | 4966 |
| 699 | 20231109 | 093000 | 7158560350 | 26050 | 25800 | 26050 | 25700 | 5424 |
| 700 | 20231109 | 092900 | 7017965300 | 25800 | 25800 | 25900 | 25750 | 3003 |
| 701 | 20231109 | 092800 | 6940317400 | 25800 | 25850 | 25900 | 25750 | 1568 |
| 702 | 20231109 | 092700 | 6899859450 | 25800 | 25750 | 25950 | 25750 | 1426 |
| 703 | 20231109 | 092600 | 6863069400 | 25750 | 26000 | 26000 | 25700 | 7947 |
| 704 | 20231109 | 092500 | 6657585350 | 26000 | 25850 | 26000 | 25800 | 3537 |
| 705 | 20231109 | 092400 | 6565973200 | 25850 | 25850 | 25950 | 25800 | 4432 |
| 706 | 20231109 | 092300 | 6451259000 | 25900 | 25650 | 25950 | 25650 | 4805 |
| 707 | 20231109 | 092200 | 6327159000 | 25650 | 25450 | 25650 | 25450 | 5315 |
| 708 | 20231109 | 092100 | 6191405200 | 25450 | 25350 | 25450 | 25250 | 2355 |
| 709 | 20231109 | 092000 | 6131674050 | 25350 | 25500 | 25500 | 25150 | 8494 |
| 710 | 20231109 | 091900 | 5916291200 | 25500 | 25550 | 25600 | 25450 | 3650 |
| 711 | 20231109 | 091800 | 5823210550 | 25550 | 25650 | 25650 | 25450 | 8509 |
| 712 | 20231109 | 091700 | 5606029400 | 25650 | 25800 | 25800 | 25600 | 7220 |
| 713 | 20231109 | 091600 | 5420735750 | 25850 | 26050 | 26050 | 25800 | 24273 |
| 714 | 20231109 | 091500 | 4792634650 | 26050 | 26150 | 26150 | 25950 | 9085 |
| 715 | 20231109 | 091400 | 4556057300 | 26050 | 26200 | 26250 | 25950 | 16697 |
| 716 | 20231109 | 091300 | 4120866650 | 26200 | 25900 | 26250 | 25900 | 29966 |
| 717 | 20231109 | 091200 | 3339253200 | 25900 | 25950 | 26050 | 25650 | 28192 |
| 718 | 20231109 | 091100 | 2608306600 | 26000 | 25650 | 26000 | 25450 | 16274 |
| 719 | 20231109 | 091000 | 2189409800 | 25650 | 25150 | 25700 | 25100 | 7357 |
| 720 | 20231109 | 090900 | 2001658400 | 25100 | 25300 | 25300 | 25000 | 3824 |
| 721 | 20231109 | 090800 | 1905618300 | 25300 | 25400 | 25500 | 25300 | 3381 |
| 722 | 20231109 | 090700 | 1819685800 | 25400 | 25550 | 25600 | 25350 | 3446 |
| 723 | 20231109 | 090600 | 1731816800 | 25500 | 25400 | 25500 | 25300 | 5556 |
| 724 | 20231109 | 090500 | 1590876800 | 25400 | 25550 | 25700 | 25350 | 9095 |
| 725 | 20231109 | 090400 | 1358954250 | 25550 | 25500 | 25750 | 25350 | 15208 |
| 726 | 20231109 | 090300 | 970909200 | 25500 | 25200 | 25600 | 25100 | 4731 |
| 727 | 20231109 | 090200 | 850880500 | 25150 | 25050 | 25150 | 24950 | 3632 |
| 728 | 20231109 | 090100 | 759788750 | 25100 | 25350 | 25400 | 24750 | 9359 |
| 729 | 20231109 | 090000 | 524908900 | 25350 | 25000 | 25400 | 24950 | 20747 |