37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 3 | 20240402 | 203900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20240402 | 203800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20240402 | 203700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20240402 | 203600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20240402 | 203500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20240402 | 203400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20240402 | 203300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20240402 | 203200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20240402 | 203100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20240402 | 203000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20240402 | 202900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20240402 | 202800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20240402 | 202700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20240402 | 202600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20240402 | 202500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20240402 | 202400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20240402 | 202300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20240402 | 202200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20240402 | 202100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20240402 | 202000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20240402 | 201900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20240402 | 201800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20240402 | 201700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20240402 | 201600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20240402 | 201500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20240402 | 201400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20240402 | 201300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20240402 | 201200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20240402 | 201100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20240402 | 201000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 33 | 20240402 | 200900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20240402 | 200800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20240402 | 200700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20240402 | 200600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20240402 | 200500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20240402 | 200400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20240402 | 200300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20240402 | 200200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20240402 | 200100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20240402 | 200000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20240402 | 195900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20240402 | 195800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20240402 | 195700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20240402 | 195600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20240402 | 195500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20240402 | 195400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20240402 | 195300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20240402 | 195200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20240402 | 195100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20240402 | 195000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20240402 | 194900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20240402 | 194800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20240402 | 194700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20240402 | 194600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20240402 | 194500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20240402 | 194400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20240402 | 194300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20240402 | 194200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20240402 | 194100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20240402 | 194000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 63 | 20240402 | 193900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20240402 | 193800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20240402 | 193700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20240402 | 193600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20240402 | 193500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20240402 | 193400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20240402 | 193300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20240402 | 193200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20240402 | 193100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20240402 | 193000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20240402 | 192900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20240402 | 192800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20240402 | 192700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20240402 | 192600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20240402 | 192500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20240402 | 192400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20240402 | 192300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20240402 | 192200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20240402 | 192100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20240402 | 192000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20240402 | 191900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20240402 | 191800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20240402 | 191700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20240402 | 191600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20240402 | 191500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20240402 | 191400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20240402 | 191300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20240402 | 191200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20240402 | 191100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20240402 | 191000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 93 | 20240402 | 190900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20240402 | 190800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20240402 | 190700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20240402 | 190600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20240402 | 190500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20240402 | 190400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20240402 | 190300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20240402 | 190200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20240402 | 190100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20240402 | 190000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20240402 | 185900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20240402 | 185800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20240402 | 185700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20240402 | 185600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20240402 | 185500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20240402 | 185400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20240402 | 185300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20240402 | 185200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20240402 | 185100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20240402 | 185000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20240402 | 184900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20240402 | 184800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20240402 | 184700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20240402 | 184600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20240402 | 184500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20240402 | 184400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20240402 | 184300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20240402 | 184200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20240402 | 184100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20240402 | 184000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 123 | 20240402 | 183900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20240402 | 183800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20240402 | 183700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20240402 | 183600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20240402 | 183500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20240402 | 183400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20240402 | 183300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20240402 | 183200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20240402 | 183100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20240402 | 183000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20240402 | 182900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20240402 | 182800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20240402 | 182700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20240402 | 182600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20240402 | 182500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20240402 | 182400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20240402 | 182300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20240402 | 182200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20240402 | 182100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20240402 | 182000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20240402 | 181900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20240402 | 181800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20240402 | 181700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20240402 | 181600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20240402 | 181500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20240402 | 181400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20240402 | 181300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20240402 | 181200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20240402 | 181100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20240402 | 181000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 153 | 20240402 | 180900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20240402 | 180800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20240402 | 180700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20240402 | 180600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20240402 | 180500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20240402 | 180400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20240402 | 180300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20240402 | 180200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20240402 | 180100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20240402 | 180000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20240402 | 175900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20240402 | 175800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20240402 | 175700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20240402 | 175600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20240402 | 175500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20240402 | 175400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20240402 | 175300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20240402 | 175200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20240402 | 175100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20240402 | 175000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20240402 | 174900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20240402 | 174800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20240402 | 174700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20240402 | 174600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20240402 | 174500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20240402 | 174400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20240402 | 174300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20240402 | 174200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20240402 | 174100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20240402 | 174000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 183 | 20240402 | 173900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20240402 | 173800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20240402 | 173700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20240402 | 173600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20240402 | 173500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20240402 | 173400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20240402 | 173300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20240402 | 173200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20240402 | 173100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20240402 | 173000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20240402 | 172900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20240402 | 172800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20240402 | 172700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20240402 | 172600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20240402 | 172500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20240402 | 172400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20240402 | 172300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20240402 | 172200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20240402 | 172100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20240402 | 172000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20240402 | 171900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20240402 | 171800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20240402 | 171700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20240402 | 171600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20240402 | 171500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20240402 | 171400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20240402 | 171300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20240402 | 171200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20240402 | 171100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20240402 | 171000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 213 | 20240402 | 170900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20240402 | 170800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20240402 | 170700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20240402 | 170600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20240402 | 170500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20240402 | 170400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20240402 | 170300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20240402 | 170200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20240402 | 170100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20240402 | 170000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 223 | 20240402 | 165900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 224 | 20240402 | 165800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 225 | 20240402 | 165700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 226 | 20240402 | 165600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 227 | 20240402 | 165500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 228 | 20240402 | 165400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 229 | 20240402 | 165300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 230 | 20240402 | 165200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 231 | 20240402 | 165100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 232 | 20240402 | 165000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 233 | 20240402 | 164900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 234 | 20240402 | 164800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 235 | 20240402 | 164700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 236 | 20240402 | 164600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 237 | 20240402 | 164500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 238 | 20240402 | 164400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 239 | 20240402 | 164300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 240 | 20240402 | 164200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 241 | 20240402 | 164100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 242 | 20240402 | 164000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 243 | 20240402 | 163900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 244 | 20240402 | 163800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 245 | 20240402 | 163700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 246 | 20240402 | 163600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 247 | 20240402 | 163500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 248 | 20240402 | 163400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 249 | 20240402 | 163300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 250 | 20240402 | 163200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 251 | 20240402 | 163100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 252 | 20240402 | 163000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 253 | 20240402 | 162900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 254 | 20240402 | 162800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 255 | 20240402 | 162700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 256 | 20240402 | 162600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 257 | 20240402 | 162500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 258 | 20240402 | 162400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 259 | 20240402 | 162300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 260 | 20240402 | 162200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 261 | 20240402 | 162100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 262 | 20240402 | 162000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 263 | 20240402 | 161900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 264 | 20240402 | 161800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 265 | 20240402 | 161700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 266 | 20240402 | 161600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 267 | 20240402 | 161500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 268 | 20240402 | 161400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 269 | 20240402 | 161300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 270 | 20240402 | 161200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 271 | 20240402 | 161100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 272 | 20240402 | 161000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 273 | 20240402 | 160900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 274 | 20240402 | 160800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 275 | 20240402 | 160700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 276 | 20240402 | 160600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 277 | 20240402 | 160500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 278 | 20240402 | 160400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 279 | 20240402 | 160300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 280 | 20240402 | 160200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 281 | 20240402 | 160100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 282 | 20240402 | 160000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 283 | 20240402 | 155900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 284 | 20240402 | 155800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 285 | 20240402 | 155700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 286 | 20240402 | 155600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 287 | 20240402 | 155500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 288 | 20240402 | 155400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 289 | 20240402 | 155300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 290 | 20240402 | 155200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 291 | 20240402 | 155100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 292 | 20240402 | 155000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 293 | 20240402 | 154900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 294 | 20240402 | 154800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 295 | 20240402 | 154700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 296 | 20240402 | 154600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 297 | 20240402 | 154500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 298 | 20240402 | 154400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 299 | 20240402 | 154300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 300 | 20240402 | 154200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 301 | 20240402 | 154100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 302 | 20240402 | 154000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 303 | 20240402 | 153900 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 304 | 20240402 | 153800 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 305 | 20240402 | 153700 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 306 | 20240402 | 153600 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 307 | 20240402 | 153500 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 308 | 20240402 | 153400 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 309 | 20240402 | 153300 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 310 | 20240402 | 153200 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 311 | 20240402 | 153100 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 0 |
| 312 | 20240402 | 153000 | 2749757590 | 11590 | 11590 | 11590 | 11590 | 5196 |
| 313 | 20240402 | 152900 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20240402 | 152800 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20240402 | 152700 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20240402 | 152600 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20240402 | 152500 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20240402 | 152400 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20240402 | 152300 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20240402 | 152200 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20240402 | 152100 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20240402 | 152000 | 2689535950 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20240402 | 151900 | 2689535950 | 11600 | 11600 | 11600 | 11590 | 542 |
| 324 | 20240402 | 151800 | 2683250640 | 11590 | 11590 | 11590 | 11580 | 454 |
| 325 | 20240402 | 151700 | 2677989280 | 11590 | 11590 | 11590 | 11580 | 318 |
| 326 | 20240402 | 151600 | 2674305280 | 11590 | 11600 | 11600 | 11580 | 504 |
| 327 | 20240402 | 151500 | 2668465040 | 11590 | 11600 | 11600 | 11590 | 426 |
| 328 | 20240402 | 151400 | 2663526540 | 11610 | 11600 | 11610 | 11600 | 244 |
| 329 | 20240402 | 151300 | 2660696060 | 11600 | 11620 | 11620 | 11600 | 577 |
| 330 | 20240402 | 151200 | 2653996220 | 11610 | 11620 | 11620 | 11610 | 383 |
| 331 | 20240402 | 151100 | 2649546160 | 11620 | 11600 | 11620 | 11580 | 3131 |
| 332 | 20240402 | 151000 | 2613234780 | 11600 | 11590 | 11610 | 11590 | 1613 |
| 333 | 20240402 | 150900 | 2594529050 | 11590 | 11600 | 11610 | 11590 | 573 |
| 334 | 20240402 | 150800 | 2587881710 | 11600 | 11590 | 11600 | 11590 | 254 |
| 335 | 20240402 | 150700 | 2584935640 | 11590 | 11610 | 11610 | 11580 | 4165 |
| 336 | 20240402 | 150600 | 2536645470 | 11610 | 11620 | 11620 | 11600 | 3874 |
| 337 | 20240402 | 150500 | 2491669410 | 11610 | 11610 | 11620 | 11610 | 1205 |
| 338 | 20240402 | 150400 | 2477676660 | 11620 | 11630 | 11630 | 11620 | 984 |
| 339 | 20240402 | 150300 | 2466241210 | 11630 | 11620 | 11630 | 11610 | 163 |
| 340 | 20240402 | 150200 | 2464346630 | 11620 | 11620 | 11630 | 11620 | 257 |
| 341 | 20240402 | 150100 | 2461360250 | 11620 | 11640 | 11640 | 11620 | 963 |
| 342 | 20240402 | 150000 | 2450165270 | 11640 | 11640 | 11650 | 11640 | 802 |
| 343 | 20240402 | 145900 | 2440829480 | 11640 | 11650 | 11650 | 11640 | 120 |
| 344 | 20240402 | 145800 | 2439431940 | 11650 | 11700 | 11700 | 11650 | 2439 |
| 345 | 20240402 | 145700 | 2410923440 | 11690 | 11690 | 11700 | 11690 | 561 |
| 346 | 20240402 | 145600 | 2404362690 | 11640 | 11630 | 11660 | 11630 | 788 |
| 347 | 20240402 | 145500 | 2395176820 | 11620 | 11650 | 11650 | 11620 | 95 |
| 348 | 20240402 | 145400 | 2394072410 | 11650 | 11640 | 11650 | 11610 | 568 |
| 349 | 20240402 | 145300 | 2387464770 | 11640 | 11660 | 11670 | 11640 | 1364 |
| 350 | 20240402 | 145200 | 2371570600 | 11710 | 11640 | 11710 | 11640 | 122 |
| 351 | 20240402 | 145100 | 2370145130 | 11720 | 11600 | 11720 | 11590 | 2765 |
| 352 | 20240402 | 145000 | 2337988320 | 11600 | 11620 | 11620 | 11600 | 960 |
| 353 | 20240402 | 144900 | 2326840760 | 11620 | 11630 | 11630 | 11620 | 128 |
| 354 | 20240402 | 144800 | 2325353240 | 11630 | 11640 | 11640 | 11620 | 982 |
| 355 | 20240402 | 144700 | 2313929290 | 11640 | 11660 | 11660 | 11640 | 556 |
| 356 | 20240402 | 144600 | 2307452230 | 11650 | 11660 | 11660 | 11650 | 1337 |
| 357 | 20240402 | 144500 | 2291869850 | 11660 | 11680 | 11680 | 11660 | 497 |
| 358 | 20240402 | 144400 | 2286073720 | 11670 | 11700 | 11700 | 11670 | 2975 |
| 359 | 20240402 | 144300 | 2251281030 | 11710 | 11730 | 11730 | 11710 | 141 |
| 360 | 20240402 | 144200 | 2249628240 | 11730 | 11700 | 11730 | 11700 | 442 |
| 361 | 20240402 | 144100 | 2244452250 | 11700 | 11710 | 11720 | 11700 | 876 |
| 362 | 20240402 | 144000 | 2234194250 | 11710 | 11720 | 11730 | 11710 | 697 |
| 363 | 20240402 | 143900 | 2226026000 | 11720 | 11720 | 11730 | 11720 | 430 |
| 364 | 20240402 | 143800 | 2220983670 | 11720 | 11730 | 11740 | 11720 | 195 |
| 365 | 20240402 | 143700 | 2218696240 | 11720 | 11740 | 11740 | 11720 | 534 |
| 366 | 20240402 | 143600 | 2212434160 | 11730 | 11740 | 11740 | 11730 | 231 |
| 367 | 20240402 | 143500 | 2209724280 | 11740 | 11740 | 11740 | 11740 | 403 |
| 368 | 20240402 | 143400 | 2204993060 | 11750 | 11740 | 11750 | 11740 | 209 |
| 369 | 20240402 | 143300 | 2202539330 | 11740 | 11740 | 11740 | 11740 | 729 |
| 370 | 20240402 | 143200 | 2193980870 | 11740 | 11730 | 11740 | 11730 | 207 |
| 371 | 20240402 | 143100 | 2191551710 | 11730 | 11720 | 11730 | 11720 | 238 |
| 372 | 20240402 | 143000 | 2188761720 | 11720 | 11740 | 11740 | 11720 | 1624 |
| 373 | 20240402 | 142900 | 2169703610 | 11740 | 11740 | 11750 | 11740 | 256 |
| 374 | 20240402 | 142800 | 2166697320 | 11740 | 11740 | 11740 | 11740 | 240 |
| 375 | 20240402 | 142700 | 2163879720 | 11740 | 11740 | 11750 | 11740 | 310 |
| 376 | 20240402 | 142600 | 2160239300 | 11740 | 11740 | 11740 | 11730 | 51 |
| 377 | 20240402 | 142500 | 2159641020 | 11730 | 11730 | 11730 | 11730 | 154 |
| 378 | 20240402 | 142400 | 2157834600 | 11730 | 11730 | 11740 | 11730 | 335 |
| 379 | 20240402 | 142300 | 2153904250 | 11730 | 11730 | 11730 | 11730 | 81 |
| 380 | 20240402 | 142200 | 2152954120 | 11730 | 11720 | 11730 | 11720 | 154 |
| 381 | 20240402 | 142100 | 2151148530 | 11740 | 11740 | 11740 | 11720 | 561 |
| 382 | 20240402 | 142000 | 2144569120 | 11730 | 11740 | 11740 | 11730 | 2710 |
| 383 | 20240402 | 141900 | 2112754140 | 11750 | 11740 | 11750 | 11740 | 790 |
| 384 | 20240402 | 141800 | 2103476840 | 11750 | 11750 | 11750 | 11740 | 62 |
| 385 | 20240402 | 141700 | 2102748850 | 11740 | 11740 | 11750 | 11740 | 267 |
| 386 | 20240402 | 141600 | 2099614090 | 11750 | 11760 | 11760 | 11740 | 84 |
| 387 | 20240402 | 141500 | 2098627760 | 11740 | 11760 | 11760 | 11740 | 1420 |
| 388 | 20240402 | 141400 | 2081936890 | 11760 | 11750 | 11760 | 11750 | 352 |
| 389 | 20240402 | 141300 | 2077800030 | 11760 | 11760 | 11760 | 11760 | 1255 |
| 390 | 20240402 | 141200 | 2063041230 | 11760 | 11770 | 11780 | 11760 | 1211 |
| 391 | 20240402 | 141100 | 2048790200 | 11770 | 11770 | 11780 | 11770 | 94 |
| 392 | 20240402 | 141000 | 2047683560 | 11770 | 11770 | 11770 | 11770 | 176 |
| 393 | 20240402 | 140900 | 2045612040 | 11780 | 11770 | 11780 | 11770 | 285 |
| 394 | 20240402 | 140800 | 2042257440 | 11770 | 11780 | 11780 | 11770 | 80 |
| 395 | 20240402 | 140700 | 2041315610 | 11770 | 11790 | 11810 | 11770 | 754 |
| 396 | 20240402 | 140600 | 2032436950 | 11780 | 11790 | 11790 | 11780 | 324 |
| 397 | 20240402 | 140500 | 2028620180 | 11780 | 11780 | 11790 | 11780 | 168 |
| 398 | 20240402 | 140400 | 2026640600 | 11780 | 11770 | 11790 | 11770 | 666 |
| 399 | 20240402 | 140300 | 2018800810 | 11770 | 11780 | 11780 | 11770 | 1292 |
| 400 | 20240402 | 140200 | 2003591910 | 11780 | 11770 | 11810 | 11770 | 213 |
| 401 | 20240402 | 140100 | 2001083150 | 11770 | 11780 | 11780 | 11770 | 304 |
| 402 | 20240402 | 140000 | 1997504060 | 11780 | 11800 | 11810 | 11770 | 2660 |
| 403 | 20240402 | 135900 | 1966132110 | 11800 | 11800 | 11810 | 11800 | 182 |
| 404 | 20240402 | 135800 | 1963983870 | 11810 | 11810 | 11810 | 11800 | 3649 |
| 405 | 20240402 | 135700 | 1920924240 | 11810 | 11820 | 11820 | 11800 | 81 |
| 406 | 20240402 | 135600 | 1919967580 | 11820 | 11820 | 11820 | 11800 | 2277 |
| 407 | 20240402 | 135500 | 1893077860 | 11810 | 11820 | 11820 | 11810 | 306 |
| 408 | 20240402 | 135400 | 1889463280 | 11830 | 11830 | 11830 | 11820 | 1180 |
| 409 | 20240402 | 135300 | 1875515480 | 11830 | 11830 | 11840 | 11820 | 389 |
| 410 | 20240402 | 135200 | 1870914080 | 11840 | 11840 | 11840 | 11830 | 48 |
| 411 | 20240402 | 135100 | 1870346140 | 11840 | 11850 | 11850 | 11830 | 418 |
| 412 | 20240402 | 135000 | 1865394650 | 11850 | 11850 | 11850 | 11830 | 2282 |
| 413 | 20240402 | 134900 | 1838385910 | 11850 | 11860 | 11860 | 11840 | 288 |
| 414 | 20240402 | 134800 | 1834974650 | 11860 | 11850 | 11860 | 11850 | 151 |
| 415 | 20240402 | 134700 | 1833185210 | 11840 | 11850 | 11850 | 11840 | 237 |
| 416 | 20240402 | 134600 | 1830377220 | 11850 | 11850 | 11850 | 11840 | 253 |
| 417 | 20240402 | 134500 | 1827380650 | 11840 | 11840 | 11850 | 11840 | 1486 |
| 418 | 20240402 | 134400 | 1809783910 | 11840 | 11860 | 11860 | 11840 | 3521 |
| 419 | 20240402 | 134300 | 1768061040 | 11860 | 11860 | 11870 | 11860 | 144 |
| 420 | 20240402 | 134200 | 1766353190 | 11860 | 11860 | 11860 | 11860 | 69 |
| 421 | 20240402 | 134100 | 1765534850 | 11860 | 11870 | 11870 | 11860 | 140 |
| 422 | 20240402 | 134000 | 1763873920 | 11870 | 11870 | 11870 | 11870 | 8 |
| 423 | 20240402 | 133900 | 1763778960 | 11870 | 11870 | 11870 | 11870 | 54 |
| 424 | 20240402 | 133800 | 1763137980 | 11870 | 11870 | 11890 | 11870 | 158 |
| 425 | 20240402 | 133700 | 1761259480 | 11870 | 11860 | 11870 | 11860 | 12 |
| 426 | 20240402 | 133600 | 1761117120 | 11860 | 11860 | 11860 | 11860 | 475 |
| 427 | 20240402 | 133500 | 1755483620 | 11850 | 11870 | 11890 | 11850 | 547 |
| 428 | 20240402 | 133400 | 1748990130 | 11870 | 11860 | 11870 | 11860 | 153 |
| 429 | 20240402 | 133300 | 1747174100 | 11860 | 11860 | 11890 | 11860 | 208 |
| 430 | 20240402 | 133200 | 1744701160 | 11860 | 11860 | 11860 | 11860 | 5 |
| 431 | 20240402 | 133100 | 1744641860 | 11860 | 11860 | 11860 | 11860 | 6 |
| 432 | 20240402 | 133000 | 1744570700 | 11860 | 11860 | 11890 | 11860 | 32 |
| 433 | 20240402 | 132900 | 1744191120 | 11860 | 11860 | 11860 | 11860 | 5 |
| 434 | 20240402 | 132800 | 1744131820 | 11860 | 11860 | 11860 | 11860 | 7 |
| 435 | 20240402 | 132700 | 1744048800 | 11850 | 11860 | 11860 | 11850 | 205 |
| 436 | 20240402 | 132600 | 1741619540 | 11850 | 11860 | 11860 | 11850 | 1724 |
| 437 | 20240402 | 132500 | 1721172920 | 11860 | 11860 | 11860 | 11860 | 6 |
| 438 | 20240402 | 132400 | 1721101760 | 11860 | 11860 | 11870 | 11860 | 47 |
| 439 | 20240402 | 132300 | 1720544050 | 11860 | 11870 | 11870 | 11860 | 1864 |
| 440 | 20240402 | 132200 | 1698419550 | 11880 | 11870 | 11880 | 11870 | 45 |
| 441 | 20240402 | 132100 | 1697885350 | 11880 | 11870 | 11880 | 11870 | 11 |
| 442 | 20240402 | 132000 | 1697754770 | 11870 | 11880 | 11880 | 11870 | 103 |
| 443 | 20240402 | 131900 | 1696531160 | 11880 | 11880 | 11880 | 11880 | 2355 |
| 444 | 20240402 | 131800 | 1668553760 | 11880 | 11890 | 11890 | 11880 | 601 |
| 445 | 20240402 | 131700 | 1661407900 | 11890 | 11890 | 11890 | 11890 | 16 |
| 446 | 20240402 | 131600 | 1661217660 | 11890 | 11890 | 11890 | 11890 | 27 |
| 447 | 20240402 | 131500 | 1660896630 | 11890 | 11890 | 11890 | 11890 | 19 |
| 448 | 20240402 | 131400 | 1660670720 | 11890 | 11890 | 11890 | 11890 | 15 |
| 449 | 20240402 | 131300 | 1660492370 | 11890 | 11900 | 11900 | 11890 | 11 |
| 450 | 20240402 | 131200 | 1660361520 | 11890 | 11900 | 11900 | 11880 | 117 |
| 451 | 20240402 | 131100 | 1658969530 | 11880 | 11900 | 11900 | 11880 | 147 |
| 452 | 20240402 | 131000 | 1657220570 | 11880 | 11880 | 11900 | 11880 | 7 |
| 453 | 20240402 | 130900 | 1657137390 | 11880 | 11880 | 11880 | 11880 | 9 |
| 454 | 20240402 | 130800 | 1657030470 | 11880 | 11880 | 11880 | 11880 | 247 |
| 455 | 20240402 | 130700 | 1654096110 | 11880 | 11890 | 11890 | 11880 | 12 |
| 456 | 20240402 | 130600 | 1653953500 | 11890 | 11880 | 11890 | 11880 | 47 |
| 457 | 20240402 | 130500 | 1653395130 | 11880 | 11880 | 11880 | 11880 | 23 |
| 458 | 20240402 | 130400 | 1653121890 | 11880 | 11890 | 11890 | 11880 | 26 |
| 459 | 20240402 | 130300 | 1652812820 | 11890 | 11880 | 11890 | 11880 | 302 |
| 460 | 20240402 | 130200 | 1649222060 | 11880 | 11880 | 11880 | 11880 | 7 |
| 461 | 20240402 | 130100 | 1649138900 | 11880 | 11880 | 11890 | 11880 | 18 |
| 462 | 20240402 | 130000 | 1648924960 | 11880 | 11890 | 11890 | 11880 | 21 |
| 463 | 20240402 | 125900 | 1648675340 | 11880 | 11880 | 11880 | 11880 | 17 |
| 464 | 20240402 | 125800 | 1648473380 | 11880 | 11880 | 11880 | 11880 | 18 |
| 465 | 20240402 | 125700 | 1648259540 | 11890 | 11880 | 11890 | 11880 | 42 |
| 466 | 20240402 | 125600 | 1647760520 | 11890 | 11880 | 11890 | 11880 | 217 |
| 467 | 20240402 | 125500 | 1645182500 | 11890 | 11870 | 11890 | 11870 | 14 |
| 468 | 20240402 | 125400 | 1645016150 | 11870 | 11870 | 11870 | 11870 | 5 |
| 469 | 20240402 | 125300 | 1644956800 | 11870 | 11870 | 11890 | 11870 | 26 |
| 470 | 20240402 | 125200 | 1644647930 | 11870 | 11880 | 11880 | 11870 | 109 |
| 471 | 20240402 | 125100 | 1643353050 | 11880 | 11880 | 11890 | 11880 | 47 |
| 472 | 20240402 | 125000 | 1642794630 | 11880 | 11880 | 11880 | 11880 | 7 |
| 473 | 20240402 | 124900 | 1642711470 | 11880 | 11880 | 11890 | 11880 | 27 |
| 474 | 20240402 | 124800 | 1642390520 | 11880 | 11880 | 11880 | 11870 | 36 |
| 475 | 20240402 | 124700 | 1641962860 | 11880 | 11870 | 11890 | 11870 | 10 |
| 476 | 20240402 | 124600 | 1641844020 | 11880 | 11880 | 11880 | 11880 | 122 |
| 477 | 20240402 | 124500 | 1640394660 | 11880 | 11880 | 11900 | 11880 | 211 |
| 478 | 20240402 | 124400 | 1637887840 | 11880 | 11890 | 11890 | 11880 | 209 |
| 479 | 20240402 | 124300 | 1635402870 | 11890 | 11890 | 11900 | 11890 | 417 |
| 480 | 20240402 | 124200 | 1630444670 | 11890 | 11890 | 11890 | 11890 | 5 |
| 481 | 20240402 | 124100 | 1630385220 | 11890 | 11880 | 11890 | 11880 | 60 |
| 482 | 20240402 | 124000 | 1629671860 | 11880 | 11880 | 11880 | 11880 | 150 |
| 483 | 20240402 | 123900 | 1627889860 | 11880 | 11870 | 11880 | 11870 | 106 |
| 484 | 20240402 | 123800 | 1626631010 | 11870 | 11880 | 11880 | 11870 | 5 |
| 485 | 20240402 | 123700 | 1626571640 | 11870 | 11870 | 11890 | 11870 | 53 |
| 486 | 20240402 | 123600 | 1625941650 | 11890 | 11860 | 11890 | 11860 | 456 |
| 487 | 20240402 | 123500 | 1620523580 | 11860 | 11870 | 11870 | 11860 | 144 |
| 488 | 20240402 | 123400 | 1618814870 | 11860 | 11870 | 11870 | 11860 | 26 |
| 489 | 20240402 | 123300 | 1618506480 | 11870 | 11860 | 11870 | 11860 | 196 |
| 490 | 20240402 | 123200 | 1616181290 | 11860 | 11860 | 11860 | 11860 | 5 |
| 491 | 20240402 | 123100 | 1616121990 | 11860 | 11860 | 11870 | 11860 | 11 |
| 492 | 20240402 | 123000 | 1615991490 | 11860 | 11860 | 11870 | 11860 | 64 |
| 493 | 20240402 | 122900 | 1615232140 | 11870 | 11860 | 11870 | 11860 | 62 |
| 494 | 20240402 | 122800 | 1614496260 | 11870 | 11860 | 11870 | 11860 | 364 |
| 495 | 20240402 | 122700 | 1610175640 | 11860 | 11860 | 11870 | 11860 | 83 |
| 496 | 20240402 | 122600 | 1609191220 | 11860 | 11860 | 11860 | 11860 | 17 |
| 497 | 20240402 | 122500 | 1608989600 | 11860 | 11860 | 11870 | 11860 | 146 |
| 498 | 20240402 | 122400 | 1607257980 | 11860 | 11860 | 11860 | 11860 | 18 |
| 499 | 20240402 | 122300 | 1607044500 | 11860 | 11870 | 11870 | 11860 | 113 |
| 500 | 20240402 | 122200 | 1605704240 | 11870 | 11900 | 11900 | 11860 | 8 |
| 501 | 20240402 | 122100 | 1605609260 | 11900 | 11900 | 11900 | 11860 | 224 |
| 502 | 20240402 | 122000 | 1602951050 | 11870 | 11870 | 11870 | 11870 | 18 |
| 503 | 20240402 | 121900 | 1602737390 | 11870 | 11860 | 11900 | 11860 | 528 |
| 504 | 20240402 | 121800 | 1596456370 | 11870 | 11870 | 11880 | 11860 | 12 |
| 505 | 20240402 | 121700 | 1596313930 | 11860 | 11880 | 11880 | 11860 | 53 |
| 506 | 20240402 | 121600 | 1595685220 | 11860 | 11860 | 11860 | 11860 | 15 |
| 507 | 20240402 | 121500 | 1595507320 | 11860 | 11860 | 11890 | 11860 | 16 |
| 508 | 20240402 | 121400 | 1595317440 | 11860 | 11850 | 11860 | 11850 | 39 |
| 509 | 20240402 | 121300 | 1594855240 | 11850 | 11850 | 11890 | 11850 | 160 |
| 510 | 20240402 | 121200 | 1592955240 | 11890 | 11860 | 11890 | 11850 | 102 |
| 511 | 20240402 | 121100 | 1591745420 | 11860 | 11870 | 11880 | 11860 | 628 |
| 512 | 20240402 | 121000 | 1584297040 | 11890 | 11860 | 11890 | 11860 | 187 |
| 513 | 20240402 | 120900 | 1582079020 | 11860 | 11860 | 11860 | 11860 | 362 |
| 514 | 20240402 | 120800 | 1577785700 | 11890 | 11870 | 11890 | 11860 | 33 |
| 515 | 20240402 | 120700 | 1577394190 | 11860 | 11860 | 11860 | 11860 | 47 |
| 516 | 20240402 | 120600 | 1576836770 | 11860 | 11850 | 11890 | 11850 | 1011 |
| 517 | 20240402 | 120500 | 1564856240 | 11850 | 11850 | 11850 | 11850 | 9 |
| 518 | 20240402 | 120400 | 1564749590 | 11900 | 11860 | 11900 | 11850 | 192 |
| 519 | 20240402 | 120300 | 1562470230 | 11850 | 11850 | 11860 | 11850 | 209 |
| 520 | 20240402 | 120200 | 1559991540 | 11850 | 11860 | 11860 | 11850 | 28 |
| 521 | 20240402 | 120100 | 1559659580 | 11850 | 11850 | 11900 | 11850 | 1137 |
| 522 | 20240402 | 120000 | 1546178860 | 11850 | 11850 | 11900 | 11850 | 78 |
| 523 | 20240402 | 115900 | 1545254180 | 11860 | 11860 | 11860 | 11850 | 217 |
| 524 | 20240402 | 115800 | 1542681640 | 11860 | 11860 | 11900 | 11860 | 7 |
| 525 | 20240402 | 115700 | 1542598460 | 11850 | 11900 | 11900 | 11850 | 27 |
| 526 | 20240402 | 115600 | 1542277510 | 11850 | 11850 | 11900 | 11850 | 9 |
| 527 | 20240402 | 115500 | 1542170660 | 11850 | 11850 | 11850 | 11850 | 10 |
| 528 | 20240402 | 115400 | 1542052160 | 11840 | 11850 | 11900 | 11840 | 1034 |
| 529 | 20240402 | 115300 | 1529807540 | 11850 | 11850 | 11850 | 11840 | 383 |
| 530 | 20240402 | 115200 | 1525269000 | 11850 | 11840 | 11910 | 11840 | 50 |
| 531 | 20240402 | 115100 | 1524674480 | 11840 | 11910 | 11910 | 11840 | 1108 |
| 532 | 20240402 | 115000 | 1511546250 | 11910 | 11850 | 11910 | 11850 | 61 |
| 533 | 20240402 | 114900 | 1510820100 | 11850 | 11850 | 11850 | 11850 | 8 |
| 534 | 20240402 | 114800 | 1510725300 | 11850 | 11850 | 11910 | 11850 | 202 |
| 535 | 20240402 | 114700 | 1508331290 | 11850 | 11910 | 11910 | 11850 | 17 |
| 536 | 20240402 | 114600 | 1508129720 | 11850 | 11880 | 11910 | 11850 | 5145 |
| 537 | 20240402 | 114500 | 1447119630 | 11880 | 11880 | 11880 | 11880 | 843 |
| 538 | 20240402 | 114400 | 1437104790 | 11880 | 11880 | 11910 | 11880 | 12 |
| 539 | 20240402 | 114300 | 1436962080 | 11880 | 11890 | 11890 | 11880 | 2609 |
| 540 | 20240402 | 114200 | 1405966370 | 11880 | 11910 | 11930 | 11880 | 3645 |
| 541 | 20240402 | 114100 | 1362629810 | 11910 | 11910 | 11910 | 11910 | 102 |
| 542 | 20240402 | 114000 | 1361414990 | 11910 | 11900 | 11930 | 11900 | 13 |
| 543 | 20240402 | 113900 | 1361260120 | 11900 | 11900 | 11920 | 11900 | 193 |
| 544 | 20240402 | 113800 | 1358961660 | 11900 | 11900 | 11920 | 11900 | 776 |
| 545 | 20240402 | 113700 | 1349712890 | 11900 | 11900 | 11900 | 11900 | 6 |
| 546 | 20240402 | 113600 | 1349641490 | 11900 | 11900 | 11920 | 11900 | 15 |
| 547 | 20240402 | 113500 | 1349462910 | 11900 | 11900 | 11900 | 11900 | 16 |
| 548 | 20240402 | 113400 | 1349272510 | 11900 | 11920 | 11920 | 11900 | 7 |
| 549 | 20240402 | 113300 | 1349189110 | 11900 | 11900 | 11900 | 11900 | 51 |
| 550 | 20240402 | 113200 | 1348582210 | 11900 | 11890 | 11900 | 11890 | 53 |
| 551 | 20240402 | 113100 | 1347951560 | 11890 | 11900 | 11900 | 11890 | 177 |
| 552 | 20240402 | 113000 | 1345845360 | 11900 | 11900 | 11900 | 11890 | 676 |
| 553 | 20240402 | 112900 | 1337801310 | 11890 | 11890 | 11890 | 11890 | 817 |
| 554 | 20240402 | 112800 | 1328087180 | 11890 | 11890 | 11900 | 11890 | 271 |
| 555 | 20240402 | 112700 | 1324863940 | 11900 | 11900 | 11920 | 11900 | 18 |
| 556 | 20240402 | 112600 | 1324649600 | 11910 | 11910 | 11910 | 11910 | 220 |
| 557 | 20240402 | 112500 | 1322029400 | 11910 | 11910 | 11920 | 11910 | 11 |
| 558 | 20240402 | 112400 | 1321898350 | 11920 | 11890 | 11920 | 11890 | 12 |
| 559 | 20240402 | 112300 | 1321755500 | 11890 | 11910 | 11920 | 11890 | 438 |
| 560 | 20240402 | 112200 | 1316542850 | 11910 | 11920 | 11920 | 11910 | 53 |
| 561 | 20240402 | 112100 | 1315911270 | 11920 | 11890 | 11920 | 11890 | 844 |
| 562 | 20240402 | 112000 | 1305874410 | 11900 | 11900 | 11900 | 11900 | 460 |
| 563 | 20240402 | 111900 | 1300400410 | 11900 | 11910 | 11920 | 11890 | 474 |
| 564 | 20240402 | 111800 | 1294759700 | 11910 | 11900 | 11910 | 11900 | 6 |
| 565 | 20240402 | 111700 | 1294688250 | 11900 | 11900 | 11920 | 11900 | 13 |
| 566 | 20240402 | 111600 | 1294533430 | 11900 | 11900 | 11900 | 11900 | 307 |
| 567 | 20240402 | 111500 | 1290880130 | 11900 | 11890 | 11900 | 11890 | 387 |
| 568 | 20240402 | 111400 | 1286276260 | 11890 | 11900 | 11900 | 11890 | 11 |
| 569 | 20240402 | 111300 | 1286145440 | 11890 | 11900 | 11900 | 11890 | 114 |
| 570 | 20240402 | 111200 | 1284788900 | 11890 | 11900 | 11900 | 11890 | 47 |
| 571 | 20240402 | 111100 | 1284229630 | 11920 | 11890 | 11920 | 11890 | 75 |
| 572 | 20240402 | 111000 | 1283337660 | 11890 | 11900 | 11910 | 11890 | 514 |
| 573 | 20240402 | 110900 | 1277222900 | 11900 | 11900 | 11930 | 11900 | 11 |
| 574 | 20240402 | 110800 | 1277091880 | 11900 | 11910 | 11910 | 11900 | 630 |
| 575 | 20240402 | 110700 | 1269594480 | 11900 | 11910 | 11930 | 11900 | 16 |
| 576 | 20240402 | 110600 | 1269403880 | 11910 | 11910 | 11910 | 11910 | 5 |
| 577 | 20240402 | 110500 | 1269344330 | 11910 | 11900 | 11930 | 11900 | 872 |
| 578 | 20240402 | 110400 | 1258966790 | 11900 | 11920 | 11920 | 11900 | 1422 |
| 579 | 20240402 | 110300 | 1242029880 | 11920 | 11920 | 11930 | 11920 | 177 |
| 580 | 20240402 | 110200 | 1239919890 | 11920 | 11920 | 11930 | 11920 | 29 |
| 581 | 20240402 | 110100 | 1239574000 | 11920 | 11920 | 11930 | 11920 | 360 |
| 582 | 20240402 | 110000 | 1235282740 | 11920 | 11920 | 11920 | 11910 | 15 |
| 583 | 20240402 | 105900 | 1235104000 | 11910 | 11920 | 11920 | 11910 | 19 |
| 584 | 20240402 | 105800 | 1234877570 | 11910 | 11920 | 11930 | 11910 | 215 |
| 585 | 20240402 | 105700 | 1232314670 | 11920 | 11920 | 11930 | 11920 | 35 |
| 586 | 20240402 | 105600 | 1231897290 | 11920 | 11920 | 11920 | 11920 | 5 |
| 587 | 20240402 | 105500 | 1231837690 | 11920 | 11920 | 11930 | 11920 | 17 |
| 588 | 20240402 | 105400 | 1231634990 | 11920 | 11920 | 11920 | 11920 | 7 |
| 589 | 20240402 | 105300 | 1231551550 | 11920 | 11930 | 11930 | 11910 | 616 |
| 590 | 20240402 | 105200 | 1224211320 | 11920 | 11920 | 11920 | 11920 | 60 |
| 591 | 20240402 | 105100 | 1223496120 | 11920 | 11910 | 11980 | 11910 | 13 |
| 592 | 20240402 | 105000 | 1223340830 | 11910 | 11910 | 11910 | 11910 | 27 |
| 593 | 20240402 | 104900 | 1223019260 | 11910 | 11910 | 11910 | 11890 | 270 |
| 594 | 20240402 | 104800 | 1219804280 | 11890 | 11910 | 11910 | 11890 | 584 |
| 595 | 20240402 | 104700 | 1212858270 | 11910 | 11910 | 11910 | 11900 | 242 |
| 596 | 20240402 | 104600 | 1209976080 | 11910 | 11900 | 11910 | 11900 | 133 |
| 597 | 20240402 | 104500 | 1208393240 | 11900 | 11930 | 11980 | 11900 | 114 |
| 598 | 20240402 | 104400 | 1207035930 | 11940 | 11940 | 11940 | 11940 | 552 |
| 599 | 20240402 | 104300 | 1200445050 | 11940 | 12020 | 12020 | 11940 | 15 |
| 600 | 20240402 | 104200 | 1200265550 | 12010 | 11930 | 12010 | 11930 | 1313 |
| 601 | 20240402 | 104100 | 1184534710 | 11900 | 11920 | 11940 | 11900 | 147 |
| 602 | 20240402 | 104000 | 1182780190 | 11900 | 11890 | 11900 | 11890 | 6 |
| 603 | 20240402 | 103900 | 1182708810 | 11890 | 11880 | 11890 | 11880 | 1015 |
| 604 | 20240402 | 103800 | 1170645430 | 11920 | 11920 | 11920 | 11880 | 2663 |
| 605 | 20240402 | 103700 | 1138969780 | 11920 | 11910 | 11920 | 11910 | 8 |
| 606 | 20240402 | 103600 | 1138874490 | 11950 | 11920 | 11950 | 11900 | 488 |
| 607 | 20240402 | 103500 | 1133060350 | 11950 | 11960 | 11960 | 11920 | 527 |
| 608 | 20240402 | 103400 | 1126769550 | 11960 | 11950 | 11960 | 11940 | 262 |
| 609 | 20240402 | 103300 | 1123638610 | 11950 | 11960 | 11970 | 11950 | 438 |
| 610 | 20240402 | 103200 | 1118397050 | 11970 | 11980 | 12030 | 11970 | 542 |
| 611 | 20240402 | 103100 | 1111908020 | 11980 | 11990 | 11990 | 11980 | 93 |
| 612 | 20240402 | 103000 | 1110793320 | 11990 | 11990 | 12040 | 11980 | 15 |
| 613 | 20240402 | 102900 | 1110613230 | 11990 | 11990 | 11990 | 11990 | 207 |
| 614 | 20240402 | 102800 | 1108131300 | 11990 | 12000 | 12040 | 11990 | 166 |
| 615 | 20240402 | 102700 | 1106139190 | 12040 | 11990 | 12040 | 11990 | 570 |
| 616 | 20240402 | 102600 | 1099276830 | 11990 | 12000 | 12040 | 11980 | 831 |
| 617 | 20240402 | 102500 | 1089315230 | 12010 | 12020 | 12020 | 12000 | 642 |
| 618 | 20240402 | 102400 | 1081605810 | 12030 | 12060 | 12180 | 12030 | 713 |
| 619 | 20240402 | 102300 | 1073022450 | 12050 | 12050 | 12050 | 12050 | 87 |
| 620 | 20240402 | 102200 | 1071974100 | 12050 | 12100 | 12400 | 11940 | 2681 |
| 621 | 20240402 | 102100 | 1039419040 | 12400 | 11900 | 12460 | 11900 | 3078 |
| 622 | 20240402 | 102000 | 1002191700 | 11890 | 11890 | 11920 | 11890 | 124 |
| 623 | 20240402 | 101900 | 1000716630 | 11890 | 11910 | 11920 | 11890 | 764 |
| 624 | 20240402 | 101800 | 991623310 | 11910 | 11920 | 11930 | 11910 | 160 |
| 625 | 20240402 | 101700 | 989717040 | 11900 | 11900 | 11920 | 11900 | 79 |
| 626 | 20240402 | 101600 | 988776340 | 11900 | 11900 | 11910 | 11900 | 925 |
| 627 | 20240402 | 101500 | 977767330 | 11890 | 11910 | 11910 | 11880 | 2984 |
| 628 | 20240402 | 101400 | 942268310 | 11910 | 11920 | 11920 | 11910 | 1248 |
| 629 | 20240402 | 101300 | 927402870 | 11920 | 11930 | 11930 | 11920 | 1426 |
| 630 | 20240402 | 101200 | 910404580 | 11930 | 11940 | 11960 | 11920 | 730 |
| 631 | 20240402 | 101100 | 901695390 | 11930 | 11950 | 11960 | 11930 | 1080 |
| 632 | 20240402 | 101000 | 888795240 | 11960 | 11960 | 11960 | 11950 | 1764 |
| 633 | 20240402 | 100900 | 867711690 | 11960 | 11980 | 11990 | 11960 | 4651 |
| 634 | 20240402 | 100800 | 812044730 | 11990 | 11990 | 12000 | 11990 | 241 |
| 635 | 20240402 | 100700 | 809155030 | 11990 | 11980 | 11990 | 11980 | 1714 |
| 636 | 20240402 | 100600 | 788619900 | 11990 | 11990 | 11990 | 11980 | 347 |
| 637 | 20240402 | 100500 | 784459520 | 11980 | 11990 | 11990 | 11980 | 115 |
| 638 | 20240402 | 100400 | 783081770 | 11990 | 11980 | 11990 | 11970 | 631 |
| 639 | 20240402 | 100300 | 775518410 | 11980 | 12000 | 12000 | 11970 | 1401 |
| 640 | 20240402 | 100200 | 758730580 | 12000 | 12000 | 12000 | 11990 | 189 |
| 641 | 20240402 | 100100 | 756462650 | 11990 | 11980 | 12000 | 11980 | 269 |
| 642 | 20240402 | 100000 | 753237340 | 12030 | 12040 | 12060 | 11990 | 10641 |
| 643 | 20240402 | 095900 | 625462070 | 12040 | 12060 | 12060 | 12040 | 1454 |
| 644 | 20240402 | 095800 | 607945970 | 12060 | 12090 | 12090 | 12040 | 688 |
| 645 | 20240402 | 095700 | 599661640 | 12050 | 12060 | 12090 | 12040 | 899 |
| 646 | 20240402 | 095600 | 588831450 | 12090 | 12090 | 12090 | 12060 | 328 |
| 647 | 20240402 | 095500 | 584869470 | 12060 | 12060 | 12060 | 12060 | 264 |
| 648 | 20240402 | 095400 | 581685630 | 12090 | 12050 | 12090 | 12050 | 10 |
| 649 | 20240402 | 095300 | 581564930 | 12090 | 12050 | 12090 | 12050 | 103 |
| 650 | 20240402 | 095200 | 580321380 | 12040 | 12050 | 12050 | 12040 | 70 |
| 651 | 20240402 | 095100 | 579477900 | 12090 | 12050 | 12090 | 12030 | 1856 |
| 652 | 20240402 | 095000 | 557123840 | 12050 | 12060 | 12060 | 12050 | 1081 |
| 653 | 20240402 | 094900 | 544090200 | 12080 | 12090 | 12090 | 12060 | 1610 |
| 654 | 20240402 | 094800 | 524665630 | 12090 | 12100 | 12100 | 12090 | 5 |
| 655 | 20240402 | 094700 | 524605170 | 12100 | 12090 | 12130 | 12090 | 40 |
| 656 | 20240402 | 094600 | 524121360 | 12100 | 12100 | 12120 | 12100 | 108 |
| 657 | 20240402 | 094500 | 522814440 | 12130 | 12130 | 12140 | 12100 | 668 |
| 658 | 20240402 | 094400 | 514722860 | 12130 | 12110 | 12160 | 12060 | 769 |
| 659 | 20240402 | 094300 | 505381920 | 12060 | 12100 | 12160 | 12050 | 4811 |
| 660 | 20240402 | 094200 | 447262140 | 12090 | 12080 | 12140 | 12080 | 105 |
| 661 | 20240402 | 094100 | 445988140 | 12080 | 12070 | 12120 | 12070 | 201 |
| 662 | 20240402 | 094000 | 443552240 | 12070 | 12060 | 12070 | 12060 | 17 |
| 663 | 20240402 | 093900 | 443347070 | 12060 | 12060 | 12100 | 12050 | 420 |
| 664 | 20240402 | 093800 | 438281640 | 12080 | 12090 | 12150 | 12050 | 1911 |
| 665 | 20240402 | 093700 | 415213090 | 12170 | 12080 | 12170 | 12070 | 1171 |
| 666 | 20240402 | 093600 | 401072900 | 12210 | 12070 | 12220 | 12070 | 405 |
| 667 | 20240402 | 093500 | 396166280 | 12080 | 12180 | 12180 | 12080 | 1362 |
| 668 | 20240402 | 093400 | 379697000 | 12190 | 12120 | 12190 | 12100 | 166 |
| 669 | 20240402 | 093300 | 377685190 | 12210 | 12150 | 12210 | 12140 | 392 |
| 670 | 20240402 | 093200 | 372925110 | 12150 | 12150 | 12150 | 12140 | 210 |
| 671 | 20240402 | 093100 | 370373630 | 12120 | 12150 | 12150 | 12120 | 149 |
| 672 | 20240402 | 093000 | 368567150 | 12150 | 12150 | 12150 | 12100 | 603 |
| 673 | 20240402 | 092900 | 361254350 | 12150 | 12230 | 12230 | 12130 | 143 |
| 674 | 20240402 | 092800 | 359518500 | 12150 | 12160 | 12240 | 12150 | 281 |
| 675 | 20240402 | 092700 | 356101760 | 12160 | 12190 | 12190 | 12160 | 402 |
| 676 | 20240402 | 092600 | 351207380 | 12150 | 12120 | 12190 | 12120 | 325 |
| 677 | 20240402 | 092500 | 347261870 | 12120 | 12100 | 12150 | 12100 | 1062 |
| 678 | 20240402 | 092400 | 334380740 | 12080 | 12060 | 12080 | 12030 | 704 |
| 679 | 20240402 | 092300 | 325899080 | 12060 | 12080 | 12080 | 12050 | 1394 |
| 680 | 20240402 | 092200 | 309094210 | 12080 | 12110 | 12110 | 12070 | 1718 |
| 681 | 20240402 | 092100 | 288312760 | 12100 | 12150 | 12150 | 12100 | 2123 |
| 682 | 20240402 | 092000 | 262598220 | 12150 | 12180 | 12180 | 12150 | 324 |
| 683 | 20240402 | 091900 | 258660790 | 12180 | 12200 | 12200 | 12160 | 1419 |
| 684 | 20240402 | 091800 | 241375950 | 12200 | 12200 | 12230 | 12200 | 200 |
| 685 | 20240402 | 091700 | 238935790 | 12200 | 12200 | 12210 | 12200 | 111 |
| 686 | 20240402 | 091600 | 237581560 | 12200 | 12270 | 12270 | 12200 | 2525 |
| 687 | 20240402 | 091500 | 206745210 | 12270 | 12270 | 12270 | 12270 | 115 |
| 688 | 20240402 | 091400 | 205334160 | 12220 | 12270 | 12280 | 12220 | 1227 |
| 689 | 20240402 | 091300 | 190315110 | 12280 | 12280 | 12290 | 12280 | 348 |
| 690 | 20240402 | 091200 | 186040670 | 12280 | 12290 | 12290 | 12280 | 567 |
| 691 | 20240402 | 091100 | 179076180 | 12300 | 12370 | 12370 | 12300 | 200 |
| 692 | 20240402 | 091000 | 176616040 | 12370 | 12320 | 12370 | 12280 | 2200 |
| 693 | 20240402 | 090900 | 149580660 | 12300 | 12430 | 12430 | 12290 | 1609 |
| 694 | 20240402 | 090800 | 129656100 | 12430 | 12430 | 12430 | 12430 | 1 |
| 695 | 20240402 | 090700 | 129643670 | 12420 | 12470 | 12470 | 12420 | 627 |
| 696 | 20240402 | 090600 | 121848480 | 12510 | 12460 | 12520 | 12460 | 82 |
| 697 | 20240402 | 090500 | 120825700 | 12460 | 12560 | 12560 | 12460 | 3078 |
| 698 | 20240402 | 090400 | 82292850 | 12560 | 12560 | 12620 | 12560 | 922 |
| 699 | 20240402 | 090300 | 70692830 | 12640 | 12640 | 12650 | 12550 | 20 |
| 700 | 20240402 | 090200 | 70440540 | 12640 | 12630 | 12640 | 12580 | 1722 |
| 701 | 20240402 | 090100 | 48708770 | 12630 | 12640 | 12640 | 12510 | 1136 |
| 702 | 20240402 | 090000 | 34395210 | 12580 | 12570 | 12640 | 12570 | 2735 |