39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 211300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 3 | 20241016 | 211200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20241016 | 211100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20241016 | 211000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20241016 | 210900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20241016 | 210800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20241016 | 210700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20241016 | 210600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20241016 | 210500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20241016 | 210400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20241016 | 210300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20241016 | 210200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20241016 | 210100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20241016 | 210000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20241016 | 205900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20241016 | 205800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20241016 | 205700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20241016 | 205600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20241016 | 205500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20241016 | 205400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20241016 | 205300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20241016 | 205200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20241016 | 205100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20241016 | 205000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20241016 | 204900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20241016 | 204800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20241016 | 204700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20241016 | 204600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20241016 | 204500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20241016 | 204400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20241016 | 204300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 33 | 20241016 | 204200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20241016 | 204100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20241016 | 204000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20241016 | 203900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20241016 | 203800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20241016 | 203700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20241016 | 203600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20241016 | 203500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20241016 | 203400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20241016 | 203300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20241016 | 203200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20241016 | 203100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20241016 | 203000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20241016 | 202900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20241016 | 202800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20241016 | 202700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20241016 | 202600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20241016 | 202500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20241016 | 202400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20241016 | 202300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20241016 | 202200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20241016 | 202100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20241016 | 202000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20241016 | 201900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20241016 | 201800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20241016 | 201700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20241016 | 201600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20241016 | 201500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20241016 | 201400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20241016 | 201300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 63 | 20241016 | 201200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20241016 | 201100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20241016 | 201000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20241016 | 200900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20241016 | 200800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20241016 | 200700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20241016 | 200600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20241016 | 200500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20241016 | 200400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20241016 | 200300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20241016 | 200200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20241016 | 200100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20241016 | 200000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20241016 | 195900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20241016 | 195800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20241016 | 195700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20241016 | 195600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20241016 | 195500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20241016 | 195400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20241016 | 195300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20241016 | 195200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20241016 | 195100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20241016 | 195000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20241016 | 194900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20241016 | 194800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20241016 | 194700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20241016 | 194600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20241016 | 194500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20241016 | 194400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20241016 | 194300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 93 | 20241016 | 194200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20241016 | 194100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20241016 | 194000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20241016 | 193900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20241016 | 193800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20241016 | 193700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20241016 | 193600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20241016 | 193500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20241016 | 193400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20241016 | 193300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20241016 | 193200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20241016 | 193100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20241016 | 193000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20241016 | 192900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20241016 | 192800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20241016 | 192700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20241016 | 192600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20241016 | 192500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20241016 | 192400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20241016 | 192300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20241016 | 192200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20241016 | 192100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20241016 | 192000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20241016 | 191900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20241016 | 191800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20241016 | 191700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20241016 | 191600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20241016 | 191500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20241016 | 191400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20241016 | 191300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 123 | 20241016 | 191200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20241016 | 191100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20241016 | 191000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20241016 | 190900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20241016 | 190800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20241016 | 190700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20241016 | 190600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20241016 | 190500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20241016 | 190400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20241016 | 190300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20241016 | 190200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20241016 | 190100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20241016 | 190000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20241016 | 185900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20241016 | 185800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20241016 | 185700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20241016 | 185600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20241016 | 185500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20241016 | 185400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20241016 | 185300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20241016 | 185200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20241016 | 185100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20241016 | 185000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20241016 | 184900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20241016 | 184800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20241016 | 184700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20241016 | 184600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20241016 | 184500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20241016 | 184400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20241016 | 184300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 153 | 20241016 | 184200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20241016 | 184100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20241016 | 184000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20241016 | 183900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20241016 | 183800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20241016 | 183700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20241016 | 183600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20241016 | 183500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20241016 | 183400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20241016 | 183300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20241016 | 183200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20241016 | 183100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20241016 | 183000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20241016 | 182900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20241016 | 182800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20241016 | 182700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20241016 | 182600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20241016 | 182500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20241016 | 182400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20241016 | 182300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20241016 | 182200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20241016 | 182100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20241016 | 182000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20241016 | 181900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20241016 | 181800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20241016 | 181700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20241016 | 181600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20241016 | 181500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20241016 | 181400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20241016 | 181300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 183 | 20241016 | 181200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20241016 | 181100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20241016 | 181000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20241016 | 180900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20241016 | 180800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20241016 | 180700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20241016 | 180600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20241016 | 180500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20241016 | 180400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20241016 | 180300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20241016 | 180200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20241016 | 180100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20241016 | 180000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20241016 | 175900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20241016 | 175800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20241016 | 175700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20241016 | 175600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20241016 | 175500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20241016 | 175400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20241016 | 175300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20241016 | 175200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20241016 | 175100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20241016 | 175000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20241016 | 174900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20241016 | 174800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20241016 | 174700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20241016 | 174600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20241016 | 174500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20241016 | 174400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20241016 | 174300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 213 | 20241016 | 174200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20241016 | 174100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20241016 | 174000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20241016 | 173900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20241016 | 173800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20241016 | 173700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20241016 | 173600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20241016 | 173500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20241016 | 173400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20241016 | 173300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20241016 | 173200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20241016 | 173100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20241016 | 173000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20241016 | 172900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20241016 | 172800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20241016 | 172700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20241016 | 172600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20241016 | 172500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20241016 | 172400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20241016 | 172300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20241016 | 172200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20241016 | 172100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20241016 | 172000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20241016 | 171900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20241016 | 171800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20241016 | 171700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20241016 | 171600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20241016 | 171500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20241016 | 171400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20241016 | 171300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 243 | 20241016 | 171200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20241016 | 171100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20241016 | 171000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20241016 | 170900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20241016 | 170800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20241016 | 170700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20241016 | 170600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20241016 | 170500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20241016 | 170400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20241016 | 170300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20241016 | 170200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20241016 | 170100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20241016 | 170000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20241016 | 165900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20241016 | 165800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20241016 | 165700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20241016 | 165600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20241016 | 165500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20241016 | 165400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20241016 | 165300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20241016 | 165200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20241016 | 165100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20241016 | 165000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20241016 | 164900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20241016 | 164800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20241016 | 164700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20241016 | 164600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20241016 | 164500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20241016 | 164400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20241016 | 164300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 273 | 20241016 | 164200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20241016 | 164100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20241016 | 164000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20241016 | 163900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20241016 | 163800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20241016 | 163700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20241016 | 163600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20241016 | 163500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20241016 | 163400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20241016 | 163300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20241016 | 163200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20241016 | 163100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20241016 | 163000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20241016 | 162900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20241016 | 162800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20241016 | 162700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20241016 | 162600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20241016 | 162500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20241016 | 162400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20241016 | 162300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20241016 | 162200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20241016 | 162100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20241016 | 162000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20241016 | 161900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20241016 | 161800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20241016 | 161700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20241016 | 161600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20241016 | 161500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20241016 | 161400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20241016 | 161300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 303 | 20241016 | 161200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20241016 | 161100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20241016 | 161000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20241016 | 160900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20241016 | 160800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20241016 | 160700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20241016 | 160600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20241016 | 160500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20241016 | 160400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20241016 | 160300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20241016 | 160200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20241016 | 160100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20241016 | 160000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20241016 | 155900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20241016 | 155800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20241016 | 155700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20241016 | 155600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20241016 | 155500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20241016 | 155400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20241016 | 155300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20241016 | 155200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20241016 | 155100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20241016 | 155000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20241016 | 154900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 327 | 20241016 | 154800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 328 | 20241016 | 154700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 329 | 20241016 | 154600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 330 | 20241016 | 154500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 331 | 20241016 | 154400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 332 | 20241016 | 154300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 333 | 20241016 | 154200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 334 | 20241016 | 154100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 335 | 20241016 | 154000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 336 | 20241016 | 153900 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 337 | 20241016 | 153800 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 338 | 20241016 | 153700 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 339 | 20241016 | 153600 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 340 | 20241016 | 153500 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 341 | 20241016 | 153400 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 342 | 20241016 | 153300 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 343 | 20241016 | 153200 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 344 | 20241016 | 153100 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 0 |
| 345 | 20241016 | 153000 | 8155808980 | 14440 | 14440 | 14440 | 14440 | 21447 |
| 346 | 20241016 | 152900 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 347 | 20241016 | 152800 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 348 | 20241016 | 152700 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 349 | 20241016 | 152600 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 350 | 20241016 | 152500 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 351 | 20241016 | 152400 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 352 | 20241016 | 152300 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 353 | 20241016 | 152200 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 354 | 20241016 | 152100 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 355 | 20241016 | 152000 | 7846114300 | 14430 | 14430 | 14430 | 14430 | 0 |
| 356 | 20241016 | 151900 | 7846114300 | 14430 | 14450 | 14450 | 14430 | 4008 |
| 357 | 20241016 | 151800 | 7788240960 | 14450 | 14470 | 14470 | 14390 | 3943 |
| 358 | 20241016 | 151700 | 7731267290 | 14470 | 14350 | 14490 | 14350 | 19241 |
| 359 | 20241016 | 151600 | 7453632820 | 14350 | 14330 | 14360 | 14330 | 2982 |
| 360 | 20241016 | 151500 | 7410871490 | 14340 | 14330 | 14340 | 14320 | 1768 |
| 361 | 20241016 | 151400 | 7385532590 | 14340 | 14320 | 14360 | 14310 | 5503 |
| 362 | 20241016 | 151300 | 7306673100 | 14320 | 14330 | 14340 | 14310 | 6470 |
| 363 | 20241016 | 151200 | 7214024770 | 14330 | 14330 | 14340 | 14320 | 2762 |
| 364 | 20241016 | 151100 | 7174440660 | 14330 | 14290 | 14340 | 14290 | 2569 |
| 365 | 20241016 | 151000 | 7137639950 | 14290 | 14250 | 14360 | 14210 | 7509 |
| 366 | 20241016 | 150900 | 7030174420 | 14270 | 14190 | 14270 | 14190 | 8588 |
| 367 | 20241016 | 150800 | 6907923630 | 14200 | 14190 | 14200 | 14170 | 980 |
| 368 | 20241016 | 150700 | 6894018950 | 14200 | 14220 | 14220 | 14100 | 2707 |
| 369 | 20241016 | 150600 | 6855624760 | 14220 | 14110 | 14220 | 14100 | 12035 |
| 370 | 20241016 | 150500 | 6684938200 | 14110 | 14070 | 14110 | 14070 | 1673 |
| 371 | 20241016 | 150400 | 6661355410 | 14080 | 14100 | 14110 | 14070 | 1272 |
| 372 | 20241016 | 150300 | 6643427200 | 14100 | 14120 | 14120 | 14100 | 1450 |
| 373 | 20241016 | 150200 | 6622977300 | 14110 | 14120 | 14120 | 14110 | 387 |
| 374 | 20241016 | 150100 | 6617516270 | 14100 | 14100 | 14130 | 14060 | 1777 |
| 375 | 20241016 | 150000 | 6592495320 | 14160 | 14160 | 14160 | 14090 | 4126 |
| 376 | 20241016 | 145900 | 6534261920 | 14150 | 14140 | 14160 | 14130 | 365 |
| 377 | 20241016 | 145800 | 6529102650 | 14130 | 14120 | 14180 | 14120 | 96 |
| 378 | 20241016 | 145700 | 6527742610 | 14110 | 14140 | 14180 | 14110 | 3729 |
| 379 | 20241016 | 145600 | 6474915120 | 14140 | 14200 | 14200 | 14110 | 3591 |
| 380 | 20241016 | 145500 | 6424106980 | 14200 | 14200 | 14200 | 14190 | 1056 |
| 381 | 20241016 | 145400 | 6409114610 | 14190 | 14200 | 14210 | 14190 | 644 |
| 382 | 20241016 | 145300 | 6399966640 | 14200 | 14180 | 14200 | 14180 | 861 |
| 383 | 20241016 | 145200 | 6387745890 | 14180 | 14190 | 14190 | 14180 | 917 |
| 384 | 20241016 | 145100 | 6374740280 | 14190 | 14220 | 14220 | 14180 | 662 |
| 385 | 20241016 | 145000 | 6365341970 | 14220 | 14230 | 14230 | 14210 | 401 |
| 386 | 20241016 | 144900 | 6359640790 | 14210 | 14250 | 14250 | 14210 | 1986 |
| 387 | 20241016 | 144800 | 6331385730 | 14230 | 14240 | 14260 | 14210 | 563 |
| 388 | 20241016 | 144700 | 6323365880 | 14210 | 14220 | 14230 | 14200 | 1070 |
| 389 | 20241016 | 144600 | 6308161880 | 14210 | 14230 | 14250 | 14170 | 2841 |
| 390 | 20241016 | 144500 | 6267811510 | 14230 | 14240 | 14260 | 14220 | 1139 |
| 391 | 20241016 | 144400 | 6251603780 | 14260 | 14250 | 14260 | 14240 | 1087 |
| 392 | 20241016 | 144300 | 6236119160 | 14250 | 14250 | 14260 | 14240 | 1249 |
| 393 | 20241016 | 144200 | 6218320230 | 14280 | 14260 | 14280 | 14250 | 2239 |
| 394 | 20241016 | 144100 | 6186390330 | 14270 | 14290 | 14290 | 14270 | 630 |
| 395 | 20241016 | 144000 | 6177399060 | 14290 | 14290 | 14300 | 14280 | 68 |
| 396 | 20241016 | 143900 | 6176427520 | 14280 | 14290 | 14320 | 14280 | 562 |
| 397 | 20241016 | 143800 | 6168394620 | 14320 | 14320 | 14330 | 14320 | 237 |
| 398 | 20241016 | 143700 | 6165000770 | 14310 | 14260 | 14320 | 14260 | 2821 |
| 399 | 20241016 | 143600 | 6124669470 | 14260 | 14280 | 14280 | 14260 | 1204 |
| 400 | 20241016 | 143500 | 6107498180 | 14280 | 14290 | 14300 | 14280 | 278 |
| 401 | 20241016 | 143400 | 6103526360 | 14300 | 14290 | 14320 | 14290 | 192 |
| 402 | 20241016 | 143300 | 6100777510 | 14320 | 14290 | 14330 | 14270 | 2343 |
| 403 | 20241016 | 143200 | 6067310910 | 14290 | 14330 | 14330 | 14290 | 432 |
| 404 | 20241016 | 143100 | 6061135330 | 14330 | 14310 | 14340 | 14310 | 547 |
| 405 | 20241016 | 143000 | 6053306880 | 14310 | 14290 | 14320 | 14290 | 3667 |
| 406 | 20241016 | 142900 | 6000845700 | 14290 | 14300 | 14300 | 14290 | 240 |
| 407 | 20241016 | 142800 | 5997415250 | 14290 | 14290 | 14300 | 14290 | 758 |
| 408 | 20241016 | 142700 | 5986583140 | 14300 | 14280 | 14300 | 14280 | 384 |
| 409 | 20241016 | 142600 | 5981093980 | 14300 | 14330 | 14330 | 14280 | 2369 |
| 410 | 20241016 | 142500 | 5947208900 | 14330 | 14370 | 14370 | 14320 | 1449 |
| 411 | 20241016 | 142400 | 5926438490 | 14370 | 14340 | 14370 | 14330 | 2101 |
| 412 | 20241016 | 142300 | 5896308090 | 14340 | 14360 | 14370 | 14340 | 714 |
| 413 | 20241016 | 142200 | 5886063910 | 14350 | 14370 | 14390 | 14350 | 811 |
| 414 | 20241016 | 142100 | 5874409580 | 14390 | 14380 | 14390 | 14370 | 131 |
| 415 | 20241016 | 142000 | 5872526060 | 14380 | 14340 | 14400 | 14330 | 1162 |
| 416 | 20241016 | 141900 | 5855821490 | 14370 | 14390 | 14390 | 14310 | 624 |
| 417 | 20241016 | 141800 | 5846862470 | 14390 | 14350 | 14400 | 14300 | 3717 |
| 418 | 20241016 | 141700 | 5793406660 | 14350 | 14330 | 14350 | 14310 | 2652 |
| 419 | 20241016 | 141600 | 5755376700 | 14350 | 14390 | 14390 | 14310 | 4163 |
| 420 | 20241016 | 141500 | 5695638570 | 14390 | 14410 | 14410 | 14370 | 3089 |
| 421 | 20241016 | 141400 | 5651179350 | 14420 | 14410 | 14440 | 14410 | 855 |
| 422 | 20241016 | 141300 | 5638845650 | 14410 | 14460 | 14460 | 14380 | 2638 |
| 423 | 20241016 | 141200 | 5600793080 | 14460 | 14430 | 14460 | 14430 | 2847 |
| 424 | 20241016 | 141100 | 5559670500 | 14430 | 14450 | 14460 | 14350 | 7063 |
| 425 | 20241016 | 141000 | 5457805780 | 14450 | 14400 | 14450 | 14360 | 9107 |
| 426 | 20241016 | 140900 | 5326580220 | 14400 | 14390 | 14400 | 14360 | 3673 |
| 427 | 20241016 | 140800 | 5273729960 | 14350 | 14280 | 14390 | 14280 | 15106 |
| 428 | 20241016 | 140700 | 5056994520 | 14280 | 14250 | 14290 | 14240 | 2752 |
| 429 | 20241016 | 140600 | 5017761350 | 14250 | 14230 | 14260 | 14230 | 1311 |
| 430 | 20241016 | 140500 | 4999079870 | 14250 | 14250 | 14260 | 14240 | 1100 |
| 431 | 20241016 | 140400 | 4983404300 | 14260 | 14260 | 14270 | 14250 | 1104 |
| 432 | 20241016 | 140300 | 4967663690 | 14260 | 14210 | 14260 | 14200 | 1043 |
| 433 | 20241016 | 140200 | 4952812900 | 14240 | 14240 | 14250 | 14200 | 730 |
| 434 | 20241016 | 140100 | 4942416890 | 14200 | 14200 | 14240 | 14190 | 840 |
| 435 | 20241016 | 140000 | 4930477780 | 14210 | 14210 | 14250 | 14200 | 510 |
| 436 | 20241016 | 135900 | 4923231680 | 14210 | 14180 | 14250 | 14170 | 1161 |
| 437 | 20241016 | 135800 | 4906744520 | 14180 | 14210 | 14210 | 14170 | 906 |
| 438 | 20241016 | 135700 | 4893889590 | 14210 | 14250 | 14260 | 14210 | 3138 |
| 439 | 20241016 | 135600 | 4849208780 | 14250 | 14280 | 14280 | 14250 | 4812 |
| 440 | 20241016 | 135500 | 4780583930 | 14280 | 14270 | 14280 | 14270 | 1209 |
| 441 | 20241016 | 135400 | 4763330080 | 14270 | 14270 | 14310 | 14270 | 1418 |
| 442 | 20241016 | 135300 | 4743090920 | 14270 | 14300 | 14310 | 14270 | 1054 |
| 443 | 20241016 | 135200 | 4728040170 | 14280 | 14310 | 14330 | 14280 | 1834 |
| 444 | 20241016 | 135100 | 4701812660 | 14330 | 14340 | 14380 | 14320 | 3142 |
| 445 | 20241016 | 135000 | 4656701490 | 14340 | 14270 | 14380 | 14270 | 1554 |
| 446 | 20241016 | 134900 | 4634407710 | 14270 | 14330 | 14380 | 14270 | 4507 |
| 447 | 20241016 | 134800 | 4569855280 | 14330 | 14390 | 14400 | 14320 | 1817 |
| 448 | 20241016 | 134700 | 4543782330 | 14400 | 14310 | 14400 | 14300 | 13507 |
| 449 | 20241016 | 134600 | 4349895670 | 14300 | 14300 | 14300 | 14260 | 1077 |
| 450 | 20241016 | 134500 | 4334503390 | 14310 | 14270 | 14310 | 14260 | 2091 |
| 451 | 20241016 | 134400 | 4304590410 | 14270 | 14270 | 14320 | 14270 | 6867 |
| 452 | 20241016 | 134300 | 4206394960 | 14270 | 14260 | 14280 | 14260 | 2724 |
| 453 | 20241016 | 134200 | 4167522030 | 14260 | 14240 | 14260 | 14240 | 1855 |
| 454 | 20241016 | 134100 | 4141097350 | 14250 | 14250 | 14260 | 14250 | 1961 |
| 455 | 20241016 | 134000 | 4113147790 | 14250 | 14190 | 14260 | 14190 | 2415 |
| 456 | 20241016 | 133900 | 4078789160 | 14190 | 14200 | 14200 | 14130 | 1031 |
| 457 | 20241016 | 133800 | 4064163580 | 14200 | 14170 | 14210 | 14130 | 857 |
| 458 | 20241016 | 133700 | 4052029330 | 14170 | 14150 | 14200 | 14120 | 1871 |
| 459 | 20241016 | 133600 | 4025523120 | 14140 | 14160 | 14160 | 14100 | 3582 |
| 460 | 20241016 | 133500 | 3974849470 | 14170 | 14190 | 14190 | 14160 | 765 |
| 461 | 20241016 | 133400 | 3964002410 | 14180 | 14220 | 14250 | 14180 | 2398 |
| 462 | 20241016 | 133300 | 3929939390 | 14220 | 14230 | 14280 | 14220 | 4594 |
| 463 | 20241016 | 133200 | 3864456560 | 14240 | 14250 | 14320 | 14110 | 6297 |
| 464 | 20241016 | 133100 | 3774601720 | 14250 | 14090 | 14250 | 14050 | 11988 |
| 465 | 20241016 | 133000 | 3604675060 | 14090 | 14030 | 14090 | 14020 | 4727 |
| 466 | 20241016 | 132900 | 3538196290 | 14010 | 14090 | 14090 | 14010 | 2163 |
| 467 | 20241016 | 132800 | 3507790080 | 14090 | 14130 | 14140 | 14090 | 1852 |
| 468 | 20241016 | 132700 | 3481648620 | 14100 | 13910 | 14130 | 13910 | 16157 |
| 469 | 20241016 | 132600 | 3254461550 | 13910 | 13910 | 13910 | 13900 | 439 |
| 470 | 20241016 | 132500 | 3248358210 | 13920 | 13900 | 13920 | 13900 | 370 |
| 471 | 20241016 | 132400 | 3243215050 | 13900 | 13900 | 13900 | 13900 | 213 |
| 472 | 20241016 | 132300 | 3240254350 | 13900 | 13930 | 13950 | 13900 | 246 |
| 473 | 20241016 | 132200 | 3236826090 | 13930 | 14000 | 14000 | 13920 | 1050 |
| 474 | 20241016 | 132100 | 3222193960 | 14000 | 14000 | 14020 | 13970 | 1450 |
| 475 | 20241016 | 132000 | 3201892920 | 14020 | 14000 | 14030 | 14000 | 2669 |
| 476 | 20241016 | 131900 | 3164497470 | 14010 | 13960 | 14040 | 13960 | 7228 |
| 477 | 20241016 | 131800 | 3063284750 | 13960 | 13920 | 13960 | 13880 | 1732 |
| 478 | 20241016 | 131700 | 3039137760 | 13940 | 13900 | 13950 | 13900 | 1190 |
| 479 | 20241016 | 131600 | 3022558340 | 13880 | 13870 | 13910 | 13870 | 1252 |
| 480 | 20241016 | 131500 | 3005145020 | 13880 | 13870 | 13880 | 13870 | 128 |
| 481 | 20241016 | 131400 | 3003369620 | 13880 | 13860 | 13880 | 13860 | 116 |
| 482 | 20241016 | 131300 | 3001761240 | 13870 | 13870 | 13870 | 13860 | 114 |
| 483 | 20241016 | 131200 | 3000181090 | 13880 | 13900 | 13910 | 13870 | 1017 |
| 484 | 20241016 | 131100 | 2986050840 | 13910 | 13880 | 13910 | 13880 | 310 |
| 485 | 20241016 | 131000 | 2981744790 | 13920 | 13920 | 13920 | 13880 | 604 |
| 486 | 20241016 | 130900 | 2973353250 | 13930 | 13860 | 13930 | 13850 | 2404 |
| 487 | 20241016 | 130800 | 2939952430 | 13850 | 13850 | 13860 | 13850 | 157 |
| 488 | 20241016 | 130700 | 2937777960 | 13860 | 13840 | 13860 | 13840 | 623 |
| 489 | 20241016 | 130600 | 2929148760 | 13840 | 13820 | 13840 | 13820 | 1181 |
| 490 | 20241016 | 130500 | 2912815530 | 13820 | 13830 | 13830 | 13820 | 647 |
| 491 | 20241016 | 130400 | 2903871800 | 13810 | 13790 | 13830 | 13790 | 1836 |
| 492 | 20241016 | 130300 | 2878509750 | 13790 | 13760 | 13790 | 13760 | 124 |
| 493 | 20241016 | 130200 | 2876800620 | 13770 | 13710 | 13770 | 13710 | 1633 |
| 494 | 20241016 | 130100 | 2854368870 | 13700 | 13690 | 13700 | 13690 | 433 |
| 495 | 20241016 | 130000 | 2848438990 | 13690 | 13670 | 13690 | 13670 | 120 |
| 496 | 20241016 | 125900 | 2846797050 | 13670 | 13690 | 13690 | 13670 | 613 |
| 497 | 20241016 | 125800 | 2838411090 | 13690 | 13680 | 13690 | 13670 | 346 |
| 498 | 20241016 | 125700 | 2833679540 | 13690 | 13670 | 13690 | 13670 | 430 |
| 499 | 20241016 | 125600 | 2827795480 | 13670 | 13680 | 13680 | 13670 | 82 |
| 500 | 20241016 | 125500 | 2826674400 | 13670 | 13680 | 13700 | 13660 | 513 |
| 501 | 20241016 | 125400 | 2819662690 | 13680 | 13670 | 13680 | 13670 | 178 |
| 502 | 20241016 | 125300 | 2817228570 | 13670 | 13670 | 13680 | 13670 | 134 |
| 503 | 20241016 | 125200 | 2815396770 | 13670 | 13680 | 13690 | 13670 | 310 |
| 504 | 20241016 | 125100 | 2811156820 | 13690 | 13660 | 13690 | 13660 | 172 |
| 505 | 20241016 | 125000 | 2808804950 | 13660 | 13700 | 13700 | 13660 | 917 |
| 506 | 20241016 | 124900 | 2796262270 | 13700 | 13720 | 13720 | 13700 | 468 |
| 507 | 20241016 | 124800 | 2789843230 | 13730 | 13770 | 13770 | 13730 | 634 |
| 508 | 20241016 | 124700 | 2781126390 | 13770 | 13730 | 13780 | 13730 | 416 |
| 509 | 20241016 | 124600 | 2775407500 | 13740 | 13730 | 13750 | 13730 | 280 |
| 510 | 20241016 | 124500 | 2771559420 | 13730 | 13720 | 13750 | 13720 | 393 |
| 511 | 20241016 | 124400 | 2766160880 | 13720 | 13750 | 13760 | 13720 | 513 |
| 512 | 20241016 | 124300 | 2759108570 | 13750 | 13760 | 13760 | 13750 | 582 |
| 513 | 20241016 | 124200 | 2751105970 | 13750 | 13760 | 13760 | 13750 | 228 |
| 514 | 20241016 | 124100 | 2747969400 | 13750 | 13760 | 13790 | 13750 | 258 |
| 515 | 20241016 | 124000 | 2744419980 | 13790 | 13670 | 13800 | 13670 | 1253 |
| 516 | 20241016 | 123900 | 2727177500 | 13670 | 13660 | 13730 | 13660 | 105 |
| 517 | 20241016 | 123800 | 2725738380 | 13660 | 13720 | 13750 | 13660 | 814 |
| 518 | 20241016 | 123700 | 2714569470 | 13650 | 13690 | 13730 | 13650 | 1212 |
| 519 | 20241016 | 123600 | 2697958930 | 13650 | 13690 | 13700 | 13650 | 1448 |
| 520 | 20241016 | 123500 | 2678137120 | 13650 | 13630 | 13690 | 13630 | 330 |
| 521 | 20241016 | 123400 | 2673630420 | 13620 | 13610 | 13620 | 13610 | 234 |
| 522 | 20241016 | 123300 | 2670445180 | 13630 | 13610 | 13630 | 13610 | 71 |
| 523 | 20241016 | 123200 | 2669478210 | 13600 | 13610 | 13650 | 13600 | 215 |
| 524 | 20241016 | 123100 | 2666553880 | 13660 | 13600 | 13660 | 13600 | 215 |
| 525 | 20241016 | 123000 | 2663626870 | 13600 | 13600 | 13620 | 13600 | 232 |
| 526 | 20241016 | 122900 | 2660470800 | 13600 | 13600 | 13610 | 13600 | 106 |
| 527 | 20241016 | 122800 | 2659029180 | 13590 | 13600 | 13600 | 13590 | 477 |
| 528 | 20241016 | 122700 | 2652542060 | 13610 | 13600 | 13620 | 13600 | 174 |
| 529 | 20241016 | 122600 | 2650175060 | 13600 | 13600 | 13620 | 13600 | 100 |
| 530 | 20241016 | 122500 | 2648814860 | 13620 | 13590 | 13640 | 13580 | 1003 |
| 531 | 20241016 | 122400 | 2635158500 | 13570 | 13580 | 13580 | 13570 | 315 |
| 532 | 20241016 | 122300 | 2630883250 | 13570 | 13570 | 13570 | 13570 | 188 |
| 533 | 20241016 | 122200 | 2628332090 | 13570 | 13590 | 13590 | 13570 | 266 |
| 534 | 20241016 | 122100 | 2624721170 | 13590 | 13580 | 13600 | 13580 | 145 |
| 535 | 20241016 | 122000 | 2622751630 | 13630 | 13630 | 13660 | 13630 | 480 |
| 536 | 20241016 | 121900 | 2616206460 | 13660 | 13630 | 13660 | 13630 | 95 |
| 537 | 20241016 | 121800 | 2614910260 | 13630 | 13600 | 13650 | 13600 | 243 |
| 538 | 20241016 | 121700 | 2611597360 | 13620 | 13580 | 13620 | 13580 | 524 |
| 539 | 20241016 | 121600 | 2604473900 | 13580 | 13580 | 13590 | 13580 | 76 |
| 540 | 20241016 | 121500 | 2603441720 | 13560 | 13590 | 13600 | 13560 | 339 |
| 541 | 20241016 | 121400 | 2598839840 | 13580 | 13580 | 13580 | 13570 | 333 |
| 542 | 20241016 | 121300 | 2594319730 | 13580 | 13560 | 13590 | 13560 | 195 |
| 543 | 20241016 | 121200 | 2591673640 | 13560 | 13570 | 13580 | 13560 | 153 |
| 544 | 20241016 | 121100 | 2589598160 | 13570 | 13560 | 13580 | 13560 | 270 |
| 545 | 20241016 | 121000 | 2585936180 | 13590 | 13570 | 13590 | 13560 | 121 |
| 546 | 20241016 | 120900 | 2584293990 | 13580 | 13570 | 13580 | 13570 | 793 |
| 547 | 20241016 | 120800 | 2573531910 | 13570 | 13590 | 13590 | 13570 | 159 |
| 548 | 20241016 | 120700 | 2571372760 | 13590 | 13590 | 13590 | 13580 | 149 |
| 549 | 20241016 | 120600 | 2569348080 | 13610 | 13590 | 13610 | 13590 | 146 |
| 550 | 20241016 | 120500 | 2567362900 | 13580 | 13610 | 13610 | 13580 | 286 |
| 551 | 20241016 | 120400 | 2563476070 | 13610 | 13610 | 13610 | 13610 | 131 |
| 552 | 20241016 | 120300 | 2561693160 | 13610 | 13580 | 13670 | 13580 | 745 |
| 553 | 20241016 | 120200 | 2551526990 | 13590 | 13560 | 13590 | 13560 | 123 |
| 554 | 20241016 | 120100 | 2549858300 | 13560 | 13570 | 13570 | 13560 | 352 |
| 555 | 20241016 | 120000 | 2545082700 | 13570 | 13580 | 13580 | 13570 | 249 |
| 556 | 20241016 | 115900 | 2541703660 | 13570 | 13570 | 13570 | 13570 | 106 |
| 557 | 20241016 | 115800 | 2540265240 | 13580 | 13570 | 13580 | 13570 | 193 |
| 558 | 20241016 | 115700 | 2537646170 | 13570 | 13580 | 13580 | 13570 | 206 |
| 559 | 20241016 | 115600 | 2534849960 | 13580 | 13580 | 13580 | 13570 | 340 |
| 560 | 20241016 | 115500 | 2530236100 | 13580 | 13580 | 13600 | 13580 | 136 |
| 561 | 20241016 | 115400 | 2528389120 | 13580 | 13580 | 13620 | 13580 | 268 |
| 562 | 20241016 | 115300 | 2524748410 | 13570 | 13580 | 13590 | 13570 | 281 |
| 563 | 20241016 | 115200 | 2520932630 | 13580 | 13580 | 13580 | 13580 | 78 |
| 564 | 20241016 | 115100 | 2519873390 | 13580 | 13590 | 13590 | 13570 | 252 |
| 565 | 20241016 | 115000 | 2516451270 | 13590 | 13610 | 13610 | 13580 | 266 |
| 566 | 20241016 | 114900 | 2512838160 | 13580 | 13590 | 13590 | 13580 | 10 |
| 567 | 20241016 | 114800 | 2512702310 | 13600 | 13680 | 13680 | 13600 | 754 |
| 568 | 20241016 | 114700 | 2502400830 | 13630 | 13660 | 13690 | 13590 | 355 |
| 569 | 20241016 | 114600 | 2497556640 | 13680 | 13620 | 13680 | 13620 | 287 |
| 570 | 20241016 | 114500 | 2493642680 | 13580 | 13570 | 13600 | 13570 | 470 |
| 571 | 20241016 | 114400 | 2487255030 | 13560 | 13590 | 13590 | 13560 | 677 |
| 572 | 20241016 | 114300 | 2478074750 | 13590 | 13560 | 13600 | 13560 | 157 |
| 573 | 20241016 | 114200 | 2475945000 | 13560 | 13600 | 13600 | 13560 | 585 |
| 574 | 20241016 | 114100 | 2468001660 | 13620 | 13600 | 13620 | 13600 | 171 |
| 575 | 20241016 | 114000 | 2465675860 | 13600 | 13600 | 13610 | 13580 | 171 |
| 576 | 20241016 | 113900 | 2463350160 | 13580 | 13590 | 13590 | 13580 | 278 |
| 577 | 20241016 | 113800 | 2459573180 | 13590 | 13580 | 13590 | 13580 | 162 |
| 578 | 20241016 | 113700 | 2457373020 | 13590 | 13580 | 13590 | 13570 | 168 |
| 579 | 20241016 | 113600 | 2455091970 | 13560 | 13550 | 13590 | 13550 | 231 |
| 580 | 20241016 | 113500 | 2451959590 | 13570 | 13570 | 13570 | 13550 | 67 |
| 581 | 20241016 | 113400 | 2451051450 | 13550 | 13590 | 13590 | 13550 | 596 |
| 582 | 20241016 | 113300 | 2442968610 | 13560 | 13570 | 13590 | 13560 | 207 |
| 583 | 20241016 | 113200 | 2440160510 | 13560 | 13570 | 13570 | 13560 | 2211 |
| 584 | 20241016 | 113100 | 2410172980 | 13570 | 13570 | 13640 | 13570 | 565 |
| 585 | 20241016 | 113000 | 2402502920 | 13580 | 13600 | 13600 | 13580 | 1011 |
| 586 | 20241016 | 112900 | 2388773500 | 13580 | 13590 | 13600 | 13580 | 448 |
| 587 | 20241016 | 112800 | 2382687660 | 13590 | 13590 | 13610 | 13590 | 426 |
| 588 | 20241016 | 112700 | 2376897380 | 13590 | 13600 | 13610 | 13590 | 221 |
| 589 | 20241016 | 112600 | 2373891940 | 13600 | 13600 | 13630 | 13600 | 120 |
| 590 | 20241016 | 112500 | 2372259690 | 13600 | 13560 | 13640 | 13560 | 165 |
| 591 | 20241016 | 112400 | 2370017770 | 13590 | 13590 | 13590 | 13560 | 331 |
| 592 | 20241016 | 112300 | 2365527840 | 13590 | 13560 | 13590 | 13550 | 994 |
| 593 | 20241016 | 112200 | 2352046320 | 13560 | 13570 | 13580 | 13560 | 1090 |
| 594 | 20241016 | 112100 | 2337264650 | 13580 | 13610 | 13610 | 13570 | 902 |
| 595 | 20241016 | 112000 | 2325010810 | 13620 | 13600 | 13640 | 13600 | 918 |
| 596 | 20241016 | 111900 | 2312514460 | 13600 | 13610 | 13640 | 13600 | 1980 |
| 597 | 20241016 | 111800 | 2285581590 | 13610 | 13630 | 13630 | 13610 | 475 |
| 598 | 20241016 | 111700 | 2279111700 | 13640 | 13620 | 13650 | 13620 | 139 |
| 599 | 20241016 | 111600 | 2277217400 | 13620 | 13620 | 13650 | 13610 | 731 |
| 600 | 20241016 | 111500 | 2267266610 | 13620 | 13630 | 13630 | 13610 | 170 |
| 601 | 20241016 | 111400 | 2264951990 | 13610 | 13620 | 13660 | 13610 | 217 |
| 602 | 20241016 | 111300 | 2261995860 | 13620 | 13630 | 13640 | 13610 | 283 |
| 603 | 20241016 | 111200 | 2258141370 | 13640 | 13640 | 13640 | 13630 | 656 |
| 604 | 20241016 | 111100 | 2249199390 | 13640 | 13650 | 13650 | 13630 | 181 |
| 605 | 20241016 | 111000 | 2246730480 | 13650 | 13660 | 13680 | 13650 | 613 |
| 606 | 20241016 | 110900 | 2238361570 | 13660 | 13650 | 13660 | 13650 | 144 |
| 607 | 20241016 | 110800 | 2236395930 | 13650 | 13650 | 13680 | 13650 | 502 |
| 608 | 20241016 | 110700 | 2229540590 | 13650 | 13660 | 13700 | 13630 | 1920 |
| 609 | 20241016 | 110600 | 2203310110 | 13660 | 13680 | 13680 | 13650 | 855 |
| 610 | 20241016 | 110500 | 2191627550 | 13680 | 13700 | 13710 | 13670 | 1342 |
| 611 | 20241016 | 110400 | 2173262040 | 13700 | 13720 | 13720 | 13700 | 1260 |
| 612 | 20241016 | 110300 | 2155988280 | 13720 | 13710 | 13730 | 13700 | 772 |
| 613 | 20241016 | 110200 | 2145408160 | 13700 | 13700 | 13750 | 13700 | 514 |
| 614 | 20241016 | 110100 | 2138360910 | 13700 | 13760 | 13760 | 13700 | 2393 |
| 615 | 20241016 | 110000 | 2105557610 | 13750 | 13750 | 13770 | 13740 | 1414 |
| 616 | 20241016 | 105900 | 2086113310 | 13750 | 13760 | 13770 | 13750 | 586 |
| 617 | 20241016 | 105800 | 2078050630 | 13790 | 13810 | 13820 | 13770 | 3364 |
| 618 | 20241016 | 105700 | 2031657510 | 13810 | 13820 | 13820 | 13810 | 542 |
| 619 | 20241016 | 105600 | 2024171270 | 13820 | 13820 | 13830 | 13820 | 609 |
| 620 | 20241016 | 105500 | 2015752920 | 13830 | 13820 | 13830 | 13820 | 138 |
| 621 | 20241016 | 105400 | 2013845460 | 13820 | 13820 | 13820 | 13820 | 350 |
| 622 | 20241016 | 105300 | 2009008460 | 13820 | 13820 | 13830 | 13820 | 538 |
| 623 | 20241016 | 105200 | 2001571300 | 13830 | 13830 | 13830 | 13830 | 339 |
| 624 | 20241016 | 105100 | 1996882930 | 13830 | 13850 | 13850 | 13830 | 373 |
| 625 | 20241016 | 105000 | 1991720660 | 13850 | 13860 | 13870 | 13850 | 197 |
| 626 | 20241016 | 104900 | 1988991890 | 13950 | 13860 | 13950 | 13830 | 1974 |
| 627 | 20241016 | 104800 | 1961598630 | 13860 | 13820 | 13860 | 13810 | 344 |
| 628 | 20241016 | 104700 | 1956841960 | 13810 | 13860 | 13860 | 13810 | 2235 |
| 629 | 20241016 | 104600 | 1925949140 | 13860 | 13880 | 13880 | 13850 | 355 |
| 630 | 20241016 | 104500 | 1921029930 | 13890 | 13900 | 13900 | 13870 | 407 |
| 631 | 20241016 | 104400 | 1915375260 | 13900 | 13850 | 13900 | 13820 | 551 |
| 632 | 20241016 | 104300 | 1907732960 | 13860 | 13960 | 13960 | 13810 | 2060 |
| 633 | 20241016 | 104200 | 1879131990 | 13970 | 13980 | 14000 | 13970 | 562 |
| 634 | 20241016 | 104100 | 1871276380 | 13980 | 13970 | 14020 | 13970 | 1277 |
| 635 | 20241016 | 104000 | 1853394530 | 13990 | 13970 | 14000 | 13970 | 1843 |
| 636 | 20241016 | 103900 | 1827631160 | 13980 | 13980 | 13990 | 13930 | 3946 |
| 637 | 20241016 | 103800 | 1772473250 | 13980 | 13910 | 14000 | 13900 | 10085 |
| 638 | 20241016 | 103700 | 1631441890 | 13930 | 13890 | 13930 | 13830 | 3260 |
| 639 | 20241016 | 103600 | 1586126380 | 13930 | 13910 | 13960 | 13890 | 4123 |
| 640 | 20241016 | 103500 | 1528676670 | 13910 | 13820 | 13910 | 13810 | 1773 |
| 641 | 20241016 | 103400 | 1504070410 | 13830 | 13810 | 13830 | 13800 | 333 |
| 642 | 20241016 | 103300 | 1499472890 | 13800 | 13800 | 13810 | 13800 | 214 |
| 643 | 20241016 | 103200 | 1496519630 | 13800 | 13810 | 13820 | 13800 | 485 |
| 644 | 20241016 | 103100 | 1489825140 | 13810 | 13810 | 13830 | 13810 | 173 |
| 645 | 20241016 | 103000 | 1487435590 | 13810 | 13810 | 13810 | 13800 | 354 |
| 646 | 20241016 | 102900 | 1482548250 | 13810 | 13780 | 13810 | 13780 | 263 |
| 647 | 20241016 | 102800 | 1478921340 | 13780 | 13780 | 13840 | 13780 | 75 |
| 648 | 20241016 | 102700 | 1477887780 | 13780 | 13770 | 13830 | 13770 | 197 |
| 649 | 20241016 | 102600 | 1475172440 | 13770 | 13790 | 13840 | 13770 | 384 |
| 650 | 20241016 | 102500 | 1469878750 | 13790 | 13770 | 13790 | 13770 | 138 |
| 651 | 20241016 | 102400 | 1467978040 | 13770 | 13760 | 13780 | 13760 | 251 |
| 652 | 20241016 | 102300 | 1464521730 | 13770 | 13750 | 13770 | 13750 | 292 |
| 653 | 20241016 | 102200 | 1460503780 | 13750 | 13790 | 13790 | 13750 | 148 |
| 654 | 20241016 | 102100 | 1458466110 | 13760 | 13800 | 13810 | 13750 | 160 |
| 655 | 20241016 | 102000 | 1456262620 | 13740 | 13750 | 13800 | 13740 | 2367 |
| 656 | 20241016 | 101900 | 1423686150 | 13750 | 13770 | 13770 | 13750 | 1477 |
| 657 | 20241016 | 101800 | 1403368800 | 13770 | 13780 | 13790 | 13770 | 445 |
| 658 | 20241016 | 101700 | 1397238250 | 13790 | 13790 | 13790 | 13780 | 212 |
| 659 | 20241016 | 101600 | 1394316300 | 13780 | 13810 | 13850 | 13780 | 1007 |
| 660 | 20241016 | 101500 | 1380417200 | 13850 | 13830 | 13870 | 13810 | 1193 |
| 661 | 20241016 | 101400 | 1363917640 | 13820 | 13820 | 13900 | 13790 | 789 |
| 662 | 20241016 | 101300 | 1352984970 | 13820 | 13820 | 13890 | 13790 | 555 |
| 663 | 20241016 | 101200 | 1345308060 | 13840 | 13940 | 13950 | 13800 | 3153 |
| 664 | 20241016 | 101100 | 1301552600 | 13940 | 13920 | 13950 | 13910 | 3337 |
| 665 | 20241016 | 101000 | 1255063390 | 13930 | 13810 | 13930 | 13810 | 4290 |
| 666 | 20241016 | 100900 | 1195534120 | 13790 | 13770 | 13810 | 13760 | 599 |
| 667 | 20241016 | 100800 | 1187270240 | 13780 | 13780 | 13800 | 13730 | 867 |
| 668 | 20241016 | 100700 | 1175318810 | 13730 | 13780 | 13790 | 13730 | 269 |
| 669 | 20241016 | 100600 | 1171620890 | 13780 | 13730 | 13800 | 13710 | 539 |
| 670 | 20241016 | 100500 | 1164199940 | 13810 | 13700 | 13810 | 13690 | 2566 |
| 671 | 20241016 | 100400 | 1128915020 | 13700 | 13630 | 13710 | 13630 | 856 |
| 672 | 20241016 | 100300 | 1117204910 | 13700 | 13710 | 13720 | 13630 | 788 |
| 673 | 20241016 | 100200 | 1106412280 | 13710 | 13600 | 13710 | 13600 | 3144 |
| 674 | 20241016 | 100100 | 1063433760 | 13600 | 13580 | 13620 | 13580 | 450 |
| 675 | 20241016 | 100000 | 1057310970 | 13580 | 13570 | 13590 | 13570 | 1084 |
| 676 | 20241016 | 095900 | 1042600400 | 13580 | 13590 | 13600 | 13570 | 321 |
| 677 | 20241016 | 095800 | 1038240270 | 13580 | 13580 | 13610 | 13570 | 946 |
| 678 | 20241016 | 095700 | 1025388240 | 13590 | 13610 | 13610 | 13580 | 427 |
| 679 | 20241016 | 095600 | 1019583700 | 13610 | 13650 | 13650 | 13610 | 626 |
| 680 | 20241016 | 095500 | 1011044780 | 13660 | 13660 | 13660 | 13650 | 408 |
| 681 | 20241016 | 095400 | 1005474610 | 13660 | 13650 | 13700 | 13650 | 358 |
| 682 | 20241016 | 095300 | 1000580980 | 13650 | 13650 | 13730 | 13650 | 2601 |
| 683 | 20241016 | 095200 | 964961620 | 13650 | 13640 | 13690 | 13640 | 860 |
| 684 | 20241016 | 095100 | 953221710 | 13650 | 13500 | 13650 | 13500 | 2735 |
| 685 | 20241016 | 095000 | 916004820 | 13500 | 13500 | 13500 | 13500 | 153 |
| 686 | 20241016 | 094900 | 913939320 | 13500 | 13480 | 13500 | 13460 | 986 |
| 687 | 20241016 | 094800 | 900629800 | 13470 | 13460 | 13470 | 13450 | 769 |
| 688 | 20241016 | 094700 | 890279480 | 13460 | 13440 | 13460 | 13430 | 587 |
| 689 | 20241016 | 094600 | 882386750 | 13430 | 13430 | 13440 | 13430 | 493 |
| 690 | 20241016 | 094500 | 875765310 | 13430 | 13450 | 13450 | 13430 | 382 |
| 691 | 20241016 | 094400 | 870633260 | 13450 | 13450 | 13450 | 13450 | 324 |
| 692 | 20241016 | 094300 | 866275460 | 13460 | 13450 | 13460 | 13440 | 461 |
| 693 | 20241016 | 094200 | 860074560 | 13450 | 13450 | 13450 | 13440 | 322 |
| 694 | 20241016 | 094100 | 855745300 | 13460 | 13460 | 13460 | 13450 | 122 |
| 695 | 20241016 | 094000 | 854104380 | 13460 | 13460 | 13460 | 13450 | 337 |
| 696 | 20241016 | 093900 | 849571010 | 13450 | 13450 | 13450 | 13450 | 327 |
| 697 | 20241016 | 093800 | 845172860 | 13450 | 13460 | 13460 | 13450 | 178 |
| 698 | 20241016 | 093700 | 842778540 | 13470 | 13460 | 13470 | 13460 | 898 |
| 699 | 20241016 | 093600 | 830684740 | 13460 | 13460 | 13480 | 13460 | 1140 |
| 700 | 20241016 | 093500 | 815330280 | 13460 | 13470 | 13470 | 13430 | 443 |
| 701 | 20241016 | 093400 | 809367860 | 13430 | 13430 | 13470 | 13430 | 448 |
| 702 | 20241016 | 093300 | 803346170 | 13430 | 13400 | 13430 | 13400 | 809 |
| 703 | 20241016 | 093200 | 792490130 | 13400 | 13400 | 13400 | 13400 | 1226 |
| 704 | 20241016 | 093100 | 776061730 | 13400 | 13390 | 13400 | 13380 | 276 |
| 705 | 20241016 | 093000 | 772366320 | 13390 | 13350 | 13400 | 13350 | 663 |
| 706 | 20241016 | 092900 | 763501980 | 13350 | 13390 | 13390 | 13350 | 1690 |
| 707 | 20241016 | 092800 | 740903730 | 13390 | 13380 | 13400 | 13370 | 651 |
| 708 | 20241016 | 092700 | 732188850 | 13380 | 13400 | 13400 | 13370 | 592 |
| 709 | 20241016 | 092600 | 724265960 | 13400 | 13390 | 13420 | 13370 | 2329 |
| 710 | 20241016 | 092500 | 693099120 | 13400 | 13430 | 13430 | 13390 | 1571 |
| 711 | 20241016 | 092400 | 672043500 | 13430 | 13480 | 13480 | 13430 | 774 |
| 712 | 20241016 | 092300 | 661642030 | 13440 | 13490 | 13490 | 13440 | 1177 |
| 713 | 20241016 | 092200 | 645821120 | 13480 | 13490 | 13490 | 13470 | 171 |
| 714 | 20241016 | 092100 | 643515950 | 13490 | 13540 | 13600 | 13490 | 1929 |
| 715 | 20241016 | 092000 | 617405780 | 13520 | 13490 | 13540 | 13450 | 1486 |
| 716 | 20241016 | 091900 | 597320070 | 13450 | 13450 | 13450 | 13450 | 136 |
| 717 | 20241016 | 091800 | 595490870 | 13450 | 13480 | 13530 | 13440 | 106 |
| 718 | 20241016 | 091700 | 594061500 | 13530 | 13360 | 13530 | 13350 | 1536 |
| 719 | 20241016 | 091600 | 573465130 | 13360 | 13360 | 13360 | 13350 | 181 |
| 720 | 20241016 | 091500 | 571048290 | 13370 | 13340 | 13370 | 13320 | 2446 |
| 721 | 20241016 | 091400 | 538396920 | 13340 | 13370 | 13370 | 13340 | 1520 |
| 722 | 20241016 | 091300 | 518103100 | 13370 | 13370 | 13400 | 13360 | 1525 |
| 723 | 20241016 | 091200 | 497719140 | 13370 | 13410 | 13410 | 13370 | 1230 |
| 724 | 20241016 | 091100 | 481244570 | 13410 | 13440 | 13440 | 13390 | 5516 |
| 725 | 20241016 | 091000 | 407296320 | 13440 | 13440 | 13470 | 13430 | 3549 |
| 726 | 20241016 | 090900 | 359603220 | 13440 | 13450 | 13450 | 13430 | 1423 |
| 727 | 20241016 | 090800 | 340479590 | 13440 | 13600 | 13600 | 13440 | 2180 |
| 728 | 20241016 | 090700 | 311088160 | 13580 | 13600 | 13680 | 13580 | 1170 |
| 729 | 20241016 | 090600 | 295169890 | 13600 | 13550 | 13620 | 13550 | 4807 |
| 730 | 20241016 | 090500 | 229853270 | 13580 | 13500 | 13580 | 13450 | 4224 |
| 731 | 20241016 | 090400 | 172738110 | 13550 | 13550 | 13590 | 13500 | 532 |
| 732 | 20241016 | 090300 | 165521350 | 13550 | 13400 | 13590 | 13400 | 2458 |
| 733 | 20241016 | 090200 | 132256610 | 13410 | 13450 | 13450 | 13360 | 2115 |
| 734 | 20241016 | 090100 | 103868770 | 13450 | 13630 | 13630 | 13450 | 3351 |
| 735 | 20241016 | 090000 | 58425300 | 13630 | 13710 | 13750 | 13620 | 4143 |