KissMeData/322970/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	211600	526060	2440	2350	2440	2350	221
3	20240530	211500	526060	2440	2440	2440	2440	0
4	20240530	211400	526060	2440	2440	2440	2440	0
5	20240530	211300	526060	2440	2440	2440	2440	0
6	20240530	211200	526060	2440	2440	2440	2440	0
7	20240530	211100	526060	2440	2440	2440	2440	0
8	20240530	211000	526060	2440	2440	2440	2440	0
9	20240530	210900	526060	2440	2440	2440	2440	0
10	20240530	210800	526060	2440	2440	2440	2440	0
11	20240530	210700	526060	2440	2440	2440	2440	0
12	20240530	210600	526060	2440	2440	2440	2440	0
13	20240530	210500	526060	2440	2440	2440	2440	0
14	20240530	210400	526060	2440	2440	2440	2440	0
15	20240530	210300	526060	2440	2440	2440	2440	0
16	20240530	210200	526060	2440	2440	2440	2440	0
17	20240530	210100	526060	2440	2440	2440	2440	0
18	20240530	210000	526060	2440	2440	2440	2440	0
19	20240530	205900	526060	2440	2440	2440	2440	0
20	20240530	205800	526060	2440	2440	2440	2440	0
21	20240530	205700	526060	2440	2440	2440	2440	0
22	20240530	205600	526060	2440	2440	2440	2440	0
23	20240530	205500	526060	2440	2440	2440	2440	0
24	20240530	205400	526060	2440	2440	2440	2440	0
25	20240530	205300	526060	2440	2440	2440	2440	0
26	20240530	205200	526060	2440	2440	2440	2440	0
27	20240530	205100	526060	2440	2440	2440	2440	0
28	20240530	205000	526060	2440	2440	2440	2440	0
29	20240530	204900	526060	2440	2440	2440	2440	0
30	20240530	204800	526060	2440	2440	2440	2440	0
31	20240530	204700	526060	2440	2440	2440	2440	0
32	20240530	204600	526060	2440	2350	2440	2350	221
33	20240530	204500	526060	2440	2440	2440	2440	0
34	20240530	204400	526060	2440	2440	2440	2440	0
35	20240530	204300	526060	2440	2440	2440	2440	0
36	20240530	204200	526060	2440	2440	2440	2440	0
37	20240530	204100	526060	2440	2440	2440	2440	0
38	20240530	204000	526060	2440	2440	2440	2440	0
39	20240530	203900	526060	2440	2440	2440	2440	0
40	20240530	203800	526060	2440	2440	2440	2440	0
41	20240530	203700	526060	2440	2440	2440	2440	0
42	20240530	203600	526060	2440	2440	2440	2440	0
43	20240530	203500	526060	2440	2440	2440	2440	0
44	20240530	203400	526060	2440	2440	2440	2440	0
45	20240530	203300	526060	2440	2440	2440	2440	0
46	20240530	203200	526060	2440	2440	2440	2440	0
47	20240530	203100	526060	2440	2440	2440	2440	0
48	20240530	203000	526060	2440	2440	2440	2440	0
49	20240530	202900	526060	2440	2440	2440	2440	0
50	20240530	202800	526060	2440	2440	2440	2440	0
51	20240530	202700	526060	2440	2440	2440	2440	0
52	20240530	202600	526060	2440	2440	2440	2440	0
53	20240530	202500	526060	2440	2440	2440	2440	0
54	20240530	202400	526060	2440	2440	2440	2440	0
55	20240530	202300	526060	2440	2440	2440	2440	0
56	20240530	202200	526060	2440	2440	2440	2440	0
57	20240530	202100	526060	2440	2440	2440	2440	0
58	20240530	202000	526060	2440	2440	2440	2440	0
59	20240530	201900	526060	2440	2440	2440	2440	0
60	20240530	201800	526060	2440	2440	2440	2440	0
61	20240530	201700	526060	2440	2440	2440	2440	0
62	20240530	201600	526060	2440	2350	2440	2350	221
63	20240530	201500	526060	2440	2440	2440	2440	0
64	20240530	201400	526060	2440	2440	2440	2440	0
65	20240530	201300	526060	2440	2440	2440	2440	0
66	20240530	201200	526060	2440	2440	2440	2440	0
67	20240530	201100	526060	2440	2440	2440	2440	0
68	20240530	201000	526060	2440	2440	2440	2440	0
69	20240530	200900	526060	2440	2440	2440	2440	0
70	20240530	200800	526060	2440	2440	2440	2440	0
71	20240530	200700	526060	2440	2440	2440	2440	0
72	20240530	200600	526060	2440	2440	2440	2440	0
73	20240530	200500	526060	2440	2440	2440	2440	0
74	20240530	200400	526060	2440	2440	2440	2440	0
75	20240530	200300	526060	2440	2440	2440	2440	0
76	20240530	200200	526060	2440	2440	2440	2440	0
77	20240530	200100	526060	2440	2440	2440	2440	0
78	20240530	200000	526060	2440	2440	2440	2440	0
79	20240530	195900	526060	2440	2440	2440	2440	0
80	20240530	195800	526060	2440	2440	2440	2440	0
81	20240530	195700	526060	2440	2440	2440	2440	0
82	20240530	195600	526060	2440	2440	2440	2440	0
83	20240530	195500	526060	2440	2440	2440	2440	0
84	20240530	195400	526060	2440	2440	2440	2440	0
85	20240530	195300	526060	2440	2440	2440	2440	0
86	20240530	195200	526060	2440	2440	2440	2440	0
87	20240530	195100	526060	2440	2440	2440	2440	0
88	20240530	195000	526060	2440	2440	2440	2440	0
89	20240530	194900	526060	2440	2440	2440	2440	0
90	20240530	194800	526060	2440	2440	2440	2440	0
91	20240530	194700	526060	2440	2440	2440	2440	0
92	20240530	194600	526060	2440	2350	2440	2350	221
93	20240530	194500	526060	2440	2440	2440	2440	0
94	20240530	194400	526060	2440	2440	2440	2440	0
95	20240530	194300	526060	2440	2440	2440	2440	0
96	20240530	194200	526060	2440	2440	2440	2440	0
97	20240530	194100	526060	2440	2440	2440	2440	0
98	20240530	194000	526060	2440	2440	2440	2440	0
99	20240530	193900	526060	2440	2440	2440	2440	0
100	20240530	193800	526060	2440	2440	2440	2440	0
101	20240530	193700	526060	2440	2440	2440	2440	0
102	20240530	193600	526060	2440	2440	2440	2440	0
103	20240530	193500	526060	2440	2440	2440	2440	0
104	20240530	193400	526060	2440	2440	2440	2440	0
105	20240530	193300	526060	2440	2440	2440	2440	0
106	20240530	193200	526060	2440	2440	2440	2440	0
107	20240530	193100	526060	2440	2440	2440	2440	0
108	20240530	193000	526060	2440	2440	2440	2440	0
109	20240530	192900	526060	2440	2440	2440	2440	0
110	20240530	192800	526060	2440	2440	2440	2440	0
111	20240530	192700	526060	2440	2440	2440	2440	0
112	20240530	192600	526060	2440	2440	2440	2440	0
113	20240530	192500	526060	2440	2440	2440	2440	0
114	20240530	192400	526060	2440	2440	2440	2440	0
115	20240530	192300	526060	2440	2440	2440	2440	0
116	20240530	192200	526060	2440	2440	2440	2440	0
117	20240530	192100	526060	2440	2440	2440	2440	0
118	20240530	192000	526060	2440	2440	2440	2440	0
119	20240530	191900	526060	2440	2440	2440	2440	0
120	20240530	191800	526060	2440	2440	2440	2440	0
121	20240530	191700	526060	2440	2440	2440	2440	0
122	20240530	191600	526060	2440	2350	2440	2350	221
123	20240530	191500	526060	2440	2440	2440	2440	0
124	20240530	191400	526060	2440	2440	2440	2440	0
125	20240530	191300	526060	2440	2440	2440	2440	0
126	20240530	191200	526060	2440	2440	2440	2440	0
127	20240530	191100	526060	2440	2440	2440	2440	0
128	20240530	191000	526060	2440	2440	2440	2440	0
129	20240530	190900	526060	2440	2440	2440	2440	0
130	20240530	190800	526060	2440	2440	2440	2440	0
131	20240530	190700	526060	2440	2440	2440	2440	0
132	20240530	190600	526060	2440	2440	2440	2440	0
133	20240530	190500	526060	2440	2440	2440	2440	0
134	20240530	190400	526060	2440	2440	2440	2440	0
135	20240530	190300	526060	2440	2440	2440	2440	0
136	20240530	190200	526060	2440	2440	2440	2440	0
137	20240530	190100	526060	2440	2440	2440	2440	0
138	20240530	190000	526060	2440	2440	2440	2440	0
139	20240530	185900	526060	2440	2440	2440	2440	0
140	20240530	185800	526060	2440	2440	2440	2440	0
141	20240530	185700	526060	2440	2440	2440	2440	0
142	20240530	185600	526060	2440	2440	2440	2440	0
143	20240530	185500	526060	2440	2440	2440	2440	0
144	20240530	185400	526060	2440	2440	2440	2440	0
145	20240530	185300	526060	2440	2440	2440	2440	0
146	20240530	185200	526060	2440	2440	2440	2440	0
147	20240530	185100	526060	2440	2440	2440	2440	0
148	20240530	185000	526060	2440	2440	2440	2440	0
149	20240530	184900	526060	2440	2440	2440	2440	0
150	20240530	184800	526060	2440	2440	2440	2440	0
151	20240530	184700	526060	2440	2440	2440	2440	0
152	20240530	184600	526060	2440	2350	2440	2350	221
153	20240530	184500	526060	2440	2440	2440	2440	0
154	20240530	184400	526060	2440	2440	2440	2440	0
155	20240530	184300	526060	2440	2440	2440	2440	0
156	20240530	184200	526060	2440	2440	2440	2440	0
157	20240530	184100	526060	2440	2440	2440	2440	0
158	20240530	184000	526060	2440	2440	2440	2440	0
159	20240530	183900	526060	2440	2440	2440	2440	0
160	20240530	183800	526060	2440	2440	2440	2440	0
161	20240530	183700	526060	2440	2440	2440	2440	0
162	20240530	183600	526060	2440	2440	2440	2440	0
163	20240530	183500	526060	2440	2440	2440	2440	0
164	20240530	183400	526060	2440	2440	2440	2440	0
165	20240530	183300	526060	2440	2440	2440	2440	0
166	20240530	183200	526060	2440	2440	2440	2440	0
167	20240530	183100	526060	2440	2440	2440	2440	0
168	20240530	183000	526060	2440	2440	2440	2440	0
169	20240530	182900	526060	2440	2440	2440	2440	0
170	20240530	182800	526060	2440	2440	2440	2440	0
171	20240530	182700	526060	2440	2440	2440	2440	0
172	20240530	182600	526060	2440	2440	2440	2440	0
173	20240530	182500	526060	2440	2440	2440	2440	0
174	20240530	182400	526060	2440	2440	2440	2440	0
175	20240530	182300	526060	2440	2440	2440	2440	0
176	20240530	182200	526060	2440	2440	2440	2440	0
177	20240530	182100	526060	2440	2440	2440	2440	0
178	20240530	182000	526060	2440	2440	2440	2440	0
179	20240530	181900	526060	2440	2440	2440	2440	0
180	20240530	181800	526060	2440	2440	2440	2440	0
181	20240530	181700	526060	2440	2440	2440	2440	0
182	20240530	181600	526060	2440	2350	2440	2350	221
183	20240530	181500	526060	2440	2440	2440	2440	0
184	20240530	181400	526060	2440	2440	2440	2440	0
185	20240530	181300	526060	2440	2440	2440	2440	0
186	20240530	181200	526060	2440	2440	2440	2440	0
187	20240530	181100	526060	2440	2440	2440	2440	0
188	20240530	181000	526060	2440	2440	2440	2440	0
189	20240530	180900	526060	2440	2440	2440	2440	0
190	20240530	180800	526060	2440	2440	2440	2440	0
191	20240530	180700	526060	2440	2440	2440	2440	0
192	20240530	180600	526060	2440	2440	2440	2440	0
193	20240530	180500	526060	2440	2440	2440	2440	0
194	20240530	180400	526060	2440	2440	2440	2440	0
195	20240530	180300	526060	2440	2440	2440	2440	0
196	20240530	180200	526060	2440	2440	2440	2440	0
197	20240530	180100	526060	2440	2440	2440	2440	0
198	20240530	180000	526060	2440	2440	2440	2440	0
199	20240530	175900	526060	2440	2440	2440	2440	0
200	20240530	175800	526060	2440	2440	2440	2440	0
201	20240530	175700	526060	2440	2440	2440	2440	0
202	20240530	175600	526060	2440	2440	2440	2440	0
203	20240530	175500	526060	2440	2440	2440	2440	0
204	20240530	175400	526060	2440	2440	2440	2440	0
205	20240530	175300	526060	2440	2440	2440	2440	0
206	20240530	175200	526060	2440	2440	2440	2440	0
207	20240530	175100	526060	2440	2440	2440	2440	0
208	20240530	175000	526060	2440	2440	2440	2440	0
209	20240530	174900	526060	2440	2440	2440	2440	0
210	20240530	174800	526060	2440	2440	2440	2440	0
211	20240530	174700	526060	2440	2440	2440	2440	0
212	20240530	174600	526060	2440	2350	2440	2350	221
213	20240530	174500	526060	2440	2440	2440	2440	0
214	20240530	174400	526060	2440	2440	2440	2440	0
215	20240530	174300	526060	2440	2440	2440	2440	0
216	20240530	174200	526060	2440	2440	2440	2440	0
217	20240530	174100	526060	2440	2440	2440	2440	0
218	20240530	174000	526060	2440	2440	2440	2440	0
219	20240530	173900	526060	2440	2440	2440	2440	0
220	20240530	173800	526060	2440	2440	2440	2440	0
221	20240530	173700	526060	2440	2440	2440	2440	0
222	20240530	173600	526060	2440	2440	2440	2440	0
223	20240530	173500	526060	2440	2440	2440	2440	0
224	20240530	173400	526060	2440	2440	2440	2440	0
225	20240530	173300	526060	2440	2440	2440	2440	0
226	20240530	173200	526060	2440	2440	2440	2440	0
227	20240530	173100	526060	2440	2440	2440	2440	0
228	20240530	173000	526060	2440	2440	2440	2440	0
229	20240530	172900	526060	2440	2440	2440	2440	0
230	20240530	172800	526060	2440	2440	2440	2440	0
231	20240530	172700	526060	2440	2440	2440	2440	0
232	20240530	172600	526060	2440	2440	2440	2440	0
233	20240530	172500	526060	2440	2440	2440	2440	0
234	20240530	172400	526060	2440	2440	2440	2440	0
235	20240530	172300	526060	2440	2440	2440	2440	0
236	20240530	172200	526060	2440	2440	2440	2440	0
237	20240530	172100	526060	2440	2440	2440	2440	0
238	20240530	172000	526060	2440	2440	2440	2440	0
239	20240530	171900	526060	2440	2440	2440	2440	0
240	20240530	171800	526060	2440	2440	2440	2440	0
241	20240530	171700	526060	2440	2440	2440	2440	0
242	20240530	171600	526060	2440	2350	2440	2350	221
243	20240530	171500	526060	2440	2440	2440	2440	0
244	20240530	171400	526060	2440	2440	2440	2440	0
245	20240530	171300	526060	2440	2440	2440	2440	0
246	20240530	171200	526060	2440	2440	2440	2440	0
247	20240530	171100	526060	2440	2440	2440	2440	0
248	20240530	171000	526060	2440	2440	2440	2440	0
249	20240530	170900	526060	2440	2440	2440	2440	0
250	20240530	170800	526060	2440	2440	2440	2440	0
251	20240530	170700	526060	2440	2440	2440	2440	0
252	20240530	170600	526060	2440	2440	2440	2440	0
253	20240530	170500	526060	2440	2440	2440	2440	0
254	20240530	170400	526060	2440	2440	2440	2440	0
255	20240530	170300	526060	2440	2440	2440	2440	0
256	20240530	170200	526060	2440	2440	2440	2440	0
257	20240530	170100	526060	2440	2440	2440	2440	0
258	20240530	170000	526060	2440	2440	2440	2440	0
259	20240530	165900	526060	2440	2440	2440	2440	0
260	20240530	165800	526060	2440	2440	2440	2440	0
261	20240530	165700	526060	2440	2440	2440	2440	0
262	20240530	165600	526060	2440	2440	2440	2440	0
263	20240530	165500	526060	2440	2440	2440	2440	0
264	20240530	165400	526060	2440	2440	2440	2440	0
265	20240530	165300	526060	2440	2440	2440	2440	0
266	20240530	165200	526060	2440	2440	2440	2440	0
267	20240530	165100	526060	2440	2440	2440	2440	0
268	20240530	165000	526060	2440	2440	2440	2440	0
269	20240530	164900	526060	2440	2440	2440	2440	0
270	20240530	164800	526060	2440	2440	2440	2440	0
271	20240530	164700	526060	2440	2440	2440	2440	0
272	20240530	164600	526060	2440	2350	2440	2350	221
273	20240530	164500	526060	2440	2440	2440	2440	0
274	20240530	164400	526060	2440	2440	2440	2440	0
275	20240530	164300	526060	2440	2440	2440	2440	0
276	20240530	164200	526060	2440	2440	2440	2440	0
277	20240530	164100	526060	2440	2440	2440	2440	0
278	20240530	164000	526060	2440	2440	2440	2440	0
279	20240530	163900	526060	2440	2440	2440	2440	0
280	20240530	163800	526060	2440	2440	2440	2440	0
281	20240530	163700	526060	2440	2440	2440	2440	0
282	20240530	163600	526060	2440	2440	2440	2440	0
283	20240530	163500	526060	2440	2440	2440	2440	0
284	20240530	163400	526060	2440	2440	2440	2440	0
285	20240530	163300	526060	2440	2440	2440	2440	0
286	20240530	163200	526060	2440	2440	2440	2440	0
287	20240530	163100	526060	2440	2440	2440	2440	0
288	20240530	163000	526060	2440	2440	2440	2440	0
289	20240530	162900	526060	2440	2440	2440	2440	0
290	20240530	162800	526060	2440	2440	2440	2440	0
291	20240530	162700	526060	2440	2440	2440	2440	0
292	20240530	162600	526060	2440	2440	2440	2440	0
293	20240530	162500	526060	2440	2440	2440	2440	0
294	20240530	162400	526060	2440	2440	2440	2440	0
295	20240530	162300	526060	2440	2440	2440	2440	0
296	20240530	162200	526060	2440	2440	2440	2440	0
297	20240530	162100	526060	2440	2440	2440	2440	0
298	20240530	162000	526060	2440	2440	2440	2440	0
299	20240530	161900	526060	2440	2440	2440	2440	0
300	20240530	161800	526060	2440	2440	2440	2440	0
301	20240530	161700	526060	2440	2440	2440	2440	0
302	20240530	161600	526060	2440	2350	2440	2350	221
303	20240530	161500	526060	2440	2440	2440	2440	0
304	20240530	161400	526060	2440	2440	2440	2440	0
305	20240530	161300	526060	2440	2440	2440	2440	0
306	20240530	161200	526060	2440	2440	2440	2440	0
307	20240530	161100	526060	2440	2440	2440	2440	0
308	20240530	161000	526060	2440	2440	2440	2440	0
309	20240530	160900	526060	2440	2440	2440	2440	0
310	20240530	160800	526060	2440	2440	2440	2440	0
311	20240530	160700	526060	2440	2440	2440	2440	0
312	20240530	160600	526060	2440	2440	2440	2440	0
313	20240530	160500	526060	2440	2440	2440	2440	0
314	20240530	160400	526060	2440	2440	2440	2440	0
315	20240530	160300	526060	2440	2440	2440	2440	0
316	20240530	160200	526060	2440	2440	2440	2440	0
317	20240530	160100	526060	2440	2440	2440	2440	0
318	20240530	160000	526060	2440	2440	2440	2440	0
319	20240530	155900	526060	2440	2440	2440	2440	0
320	20240530	155800	526060	2440	2440	2440	2440	0
321	20240530	155700	526060	2440	2440	2440	2440	0
322	20240530	155600	526060	2440	2440	2440	2440	0
323	20240530	155500	526060	2440	2440	2440	2440	0
324	20240530	155400	526060	2440	2440	2440	2440	0
325	20240530	155300	526060	2440	2440	2440	2440	0
326	20240530	155200	526060	2440	2440	2440	2440	0
327	20240530	155100	526060	2440	2440	2440	2440	0
328	20240530	155000	526060	2440	2440	2440	2440	0
329	20240530	154900	526060	2440	2440	2440	2440	0
330	20240530	154800	526060	2440	2440	2440	2440	0
331	20240530	154700	526060	2440	2440	2440	2440	0
332	20240530	154600	526060	2440	2350	2440	2350	221
333	20240530	154500	526060	2440	2440	2440	2440	0
334	20240530	154400	526060	2440	2440	2440	2440	0
335	20240530	154300	526060	2440	2440	2440	2440	0
336	20240530	154200	526060	2440	2440	2440	2440	0
337	20240530	154100	526060	2440	2440	2440	2440	0
338	20240530	154000	526060	2440	2440	2440	2440	0
339	20240530	153900	526060	2440	2440	2440	2440	0
340	20240530	153800	526060	2440	2440	2440	2440	0
341	20240530	153700	526060	2440	2440	2440	2440	0
342	20240530	153600	526060	2440	2440	2440	2440	0
343	20240530	153500	526060	2440	2440	2440	2440	0
344	20240530	153400	526060	2440	2440	2440	2440	0
345	20240530	153300	526060	2440	2440	2440	2440	0
346	20240530	153200	526060	2440	2440	2440	2440	0
347	20240530	153100	526060	2440	2440	2440	2440	0
348	20240530	153000	526060	2440	2440	2440	2440	0
349	20240530	152900	526060	2440	2440	2440	2440	0
350	20240530	152800	526060	2440	2440	2440	2440	0
351	20240530	152700	526060	2440	2440	2440	2440	0
352	20240530	152600	526060	2440	2440	2440	2440	0
353	20240530	152500	526060	2440	2440	2440	2440	0
354	20240530	152400	526060	2440	2440	2440	2440	0
355	20240530	152300	526060	2440	2440	2440	2440	0
356	20240530	152200	526060	2440	2440	2440	2440	0
357	20240530	152100	526060	2440	2440	2440	2440	0
358	20240530	152000	526060	2440	2440	2440	2440	0
359	20240530	151900	526060	2440	2440	2440	2440	0
360	20240530	151800	526060	2440	2440	2440	2440	0
361	20240530	151700	526060	2440	2440	2440	2440	0
362	20240530	151600	526060	2440	2440	2440	2440	0
363	20240530	151500	526060	2440	2440	2440	2440	0
364	20240530	151400	526060	2440	2440	2440	2440	0
365	20240530	151300	526060	2440	2440	2440	2440	0
366	20240530	151200	526060	2440	2440	2440	2440	0
367	20240530	151100	526060	2440	2440	2440	2440	0
368	20240530	151000	526060	2440	2440	2440	2440	0
369	20240530	150900	526060	2440	2440	2440	2440	0
370	20240530	150800	526060	2440	2440	2440	2440	0
371	20240530	150700	526060	2440	2440	2440	2440	0
372	20240530	150600	526060	2440	2440	2440	2440	0
373	20240530	150500	526060	2440	2440	2440	2440	0
374	20240530	150400	526060	2440	2440	2440	2440	0
375	20240530	150300	526060	2440	2440	2440	2440	0
376	20240530	150200	526060	2440	2440	2440	2440	0
377	20240530	150100	526060	2440	2440	2440	2440	0
378	20240530	150000	526060	2440	2440	2440	2440	0
379	20240530	145900	526060	2440	2440	2440	2440	0
380	20240530	145800	526060	2440	2440	2440	2440	0
381	20240530	145700	526060	2440	2440	2440	2440	0
382	20240530	145600	526060	2440	2440	2440	2440	0
383	20240530	145500	526060	2440	2440	2440	2440	0
384	20240530	145400	526060	2440	2440	2440	2440	0
385	20240530	145300	526060	2440	2440	2440	2440	0
386	20240530	145200	526060	2440	2440	2440	2440	0
387	20240530	145100	526060	2440	2440	2440	2440	0
388	20240530	145000	526060	2440	2440	2440	2440	0
389	20240530	144900	526060	2440	2440	2440	2440	0
390	20240530	144800	526060	2440	2440	2440	2440	0
391	20240530	144700	526060	2440	2440	2440	2440	0
392	20240530	144600	526060	2440	2440	2440	2440	0
393	20240530	144500	526060	2440	2440	2440	2440	0
394	20240530	144400	526060	2440	2440	2440	2440	0
395	20240530	144300	526060	2440	2440	2440	2440	0
396	20240530	144200	526060	2440	2440	2440	2440	0
397	20240530	144100	526060	2440	2440	2440	2440	0
398	20240530	144000	526060	2440	2440	2440	2440	0
399	20240530	143900	526060	2440	2440	2440	2440	0
400	20240530	143800	526060	2440	2440	2440	2440	0
401	20240530	143700	526060	2440	2440	2440	2440	0
402	20240530	143600	526060	2440	2440	2440	2440	0
403	20240530	143500	526060	2440	2440	2440	2440	0
404	20240530	143400	526060	2440	2440	2440	2440	0
405	20240530	143300	526060	2440	2440	2440	2440	0
406	20240530	143200	526060	2440	2440	2440	2440	0
407	20240530	143100	526060	2440	2440	2440	2440	0
408	20240530	143000	526060	2440	2440	2440	2440	0
409	20240530	142900	526060	2440	2440	2440	2440	0
410	20240530	142800	526060	2440	2440	2440	2440	0
411	20240530	142700	526060	2440	2440	2440	2440	0
412	20240530	142600	526060	2440	2440	2440	2440	0
413	20240530	142500	526060	2440	2440	2440	2440	0
414	20240530	142400	526060	2440	2440	2440	2440	0
415	20240530	142300	526060	2440	2440	2440	2440	0
416	20240530	142200	526060	2440	2440	2440	2440	0
417	20240530	142100	526060	2440	2440	2440	2440	0
418	20240530	142000	526060	2440	2440	2440	2440	0
419	20240530	141900	526060	2440	2440	2440	2440	0
420	20240530	141800	526060	2440	2440	2440	2440	0
421	20240530	141700	526060	2440	2440	2440	2440	0
422	20240530	141600	526060	2440	2440	2440	2440	0
423	20240530	141500	526060	2440	2440	2440	2440	0
424	20240530	141400	526060	2440	2440	2440	2440	0
425	20240530	141300	526060	2440	2440	2440	2440	0
426	20240530	141200	526060	2440	2440	2440	2440	0
427	20240530	141100	526060	2440	2440	2440	2440	0
428	20240530	141000	526060	2440	2440	2440	2440	0
429	20240530	140900	526060	2440	2440	2440	2440	0
430	20240530	140800	526060	2440	2440	2440	2440	0
431	20240530	140700	526060	2440	2440	2440	2440	0
432	20240530	140600	526060	2440	2440	2440	2440	0
433	20240530	140500	526060	2440	2440	2440	2440	0
434	20240530	140400	526060	2440	2440	2440	2440	0
435	20240530	140300	526060	2440	2440	2440	2440	0
436	20240530	140200	526060	2440	2440	2440	2440	0
437	20240530	140100	526060	2440	2440	2440	2440	0
438	20240530	140000	526060	2440	2440	2440	2440	0
439	20240530	135900	526060	2440	2440	2440	2440	0
440	20240530	135800	526060	2440	2440	2440	2440	0
441	20240530	135700	526060	2440	2440	2440	2440	0
442	20240530	135600	526060	2440	2440	2440	2440	0
443	20240530	135500	526060	2440	2440	2440	2440	0
444	20240530	135400	526060	2440	2440	2440	2440	0
445	20240530	135300	526060	2440	2440	2440	2440	0
446	20240530	135200	526060	2440	2440	2440	2440	0
447	20240530	135100	526060	2440	2440	2440	2440	0
448	20240530	135000	526060	2440	2440	2440	2440	0
449	20240530	134900	526060	2440	2440	2440	2440	0
450	20240530	134800	526060	2440	2440	2440	2440	0
451	20240530	134700	526060	2440	2440	2440	2440	0
452	20240530	134600	526060	2440	2440	2440	2440	0
453	20240530	134500	526060	2440	2440	2440	2440	0
454	20240530	134400	526060	2440	2440	2440	2440	0
455	20240530	134300	526060	2440	2440	2440	2440	0
456	20240530	134200	526060	2440	2440	2440	2440	0
457	20240530	134100	526060	2440	2440	2440	2440	0
458	20240530	134000	526060	2440	2440	2440	2440	0
459	20240530	133900	526060	2440	2440	2440	2440	0
460	20240530	133800	526060	2440	2440	2440	2440	0
461	20240530	133700	526060	2440	2440	2440	2440	0
462	20240530	133600	526060	2440	2440	2440	2440	0
463	20240530	133500	526060	2440	2440	2440	2440	0
464	20240530	133400	526060	2440	2440	2440	2440	0
465	20240530	133300	526060	2440	2440	2440	2440	0
466	20240530	133200	526060	2440	2440	2440	2440	0
467	20240530	133100	526060	2440	2440	2440	2440	0
468	20240530	133000	526060	2440	2440	2440	2440	0
469	20240530	132900	526060	2440	2440	2440	2440	0
470	20240530	132800	526060	2440	2440	2440	2440	0
471	20240530	132700	526060	2440	2440	2440	2440	0
472	20240530	132600	526060	2440	2440	2440	2440	0
473	20240530	132500	526060	2440	2440	2440	2440	0
474	20240530	132400	526060	2440	2440	2440	2440	0
475	20240530	132300	526060	2440	2440	2440	2440	0
476	20240530	132200	526060	2440	2440	2440	2440	0
477	20240530	132100	526060	2440	2440	2440	2440	0
478	20240530	132000	526060	2440	2440	2440	2440	0
479	20240530	131900	526060	2440	2440	2440	2440	0
480	20240530	131800	526060	2440	2440	2440	2440	0
481	20240530	131700	526060	2440	2440	2440	2440	0
482	20240530	131600	526060	2440	2440	2440	2440	0
483	20240530	131500	526060	2440	2440	2440	2440	0
484	20240530	131400	526060	2440	2440	2440	2440	0
485	20240530	131300	526060	2440	2440	2440	2440	0
486	20240530	131200	526060	2440	2440	2440	2440	0
487	20240530	131100	526060	2440	2440	2440	2440	0
488	20240530	131000	526060	2440	2440	2440	2440	0
489	20240530	130900	526060	2440	2440	2440	2440	0
490	20240530	130800	526060	2440	2440	2440	2440	0
491	20240530	130700	526060	2440	2440	2440	2440	0
492	20240530	130600	526060	2440	2440	2440	2440	0
493	20240530	130500	526060	2440	2440	2440	2440	0
494	20240530	130400	526060	2440	2440	2440	2440	0
495	20240530	130300	526060	2440	2440	2440	2440	0
496	20240530	130200	526060	2440	2440	2440	2440	0
497	20240530	130100	526060	2440	2440	2440	2440	0
498	20240530	130000	526060	2440	2440	2440	2440	0
499	20240530	125900	526060	2440	2440	2440	2440	0
500	20240530	125800	526060	2440	2440	2440	2440	0
501	20240530	125700	526060	2440	2440	2440	2440	0
502	20240530	125600	526060	2440	2440	2440	2440	0
503	20240530	125500	526060	2440	2440	2440	2440	0
504	20240530	125400	526060	2440	2440	2440	2440	0
505	20240530	125300	526060	2440	2440	2440	2440	0
506	20240530	125200	526060	2440	2440	2440	2440	0
507	20240530	125100	526060	2440	2440	2440	2440	0
508	20240530	125000	526060	2440	2440	2440	2440	0
509	20240530	124900	526060	2440	2440	2440	2440	0
510	20240530	124800	526060	2440	2440	2440	2440	0
511	20240530	124700	526060	2440	2440	2440	2440	0
512	20240530	124600	526060	2440	2440	2440	2440	0
513	20240530	124500	526060	2440	2440	2440	2440	0
514	20240530	124400	526060	2440	2440	2440	2440	0
515	20240530	124300	526060	2440	2440	2440	2440	0
516	20240530	124200	526060	2440	2440	2440	2440	0
517	20240530	124100	526060	2440	2440	2440	2440	0
518	20240530	124000	526060	2440	2440	2440	2440	0
519	20240530	123900	526060	2440	2440	2440	2440	0
520	20240530	123800	526060	2440	2440	2440	2440	0
521	20240530	123700	526060	2440	2440	2440	2440	0
522	20240530	123600	526060	2440	2440	2440	2440	0
523	20240530	123500	526060	2440	2440	2440	2440	0
524	20240530	123400	526060	2440	2440	2440	2440	0
525	20240530	123300	526060	2440	2440	2440	2440	0
526	20240530	123200	526060	2440	2440	2440	2440	0
527	20240530	123100	526060	2440	2440	2440	2440	0
528	20240530	123000	526060	2440	2440	2440	2440	0
529	20240530	122900	526060	2440	2440	2440	2440	0
530	20240530	122800	526060	2440	2440	2440	2440	0
531	20240530	122700	526060	2440	2440	2440	2440	0
532	20240530	122600	526060	2440	2440	2440	2440	0
533	20240530	122500	526060	2440	2440	2440	2440	0
534	20240530	122400	526060	2440	2440	2440	2440	0
535	20240530	122300	526060	2440	2440	2440	2440	0
536	20240530	122200	526060	2440	2440	2440	2440	0
537	20240530	122100	526060	2440	2440	2440	2440	0
538	20240530	122000	526060	2440	2440	2440	2440	0
539	20240530	121900	526060	2440	2440	2440	2440	0
540	20240530	121800	526060	2440	2440	2440	2440	0
541	20240530	121700	526060	2440	2440	2440	2440	0
542	20240530	121600	526060	2440	2440	2440	2440	0
543	20240530	121500	526060	2440	2440	2440	2440	0
544	20240530	121400	526060	2440	2440	2440	2440	0
545	20240530	121300	526060	2440	2440	2440	2440	0
546	20240530	121200	526060	2440	2440	2440	2440	0
547	20240530	121100	526060	2440	2440	2440	2440	0
548	20240530	121000	526060	2440	2440	2440	2440	0
549	20240530	120900	526060	2440	2440	2440	2440	0
550	20240530	120800	526060	2440	2440	2440	2440	0
551	20240530	120700	526060	2440	2440	2440	2440	0
552	20240530	120600	526060	2440	2440	2440	2440	0
553	20240530	120500	526060	2440	2440	2440	2440	0
554	20240530	120400	526060	2440	2440	2440	2440	0
555	20240530	120300	526060	2440	2440	2440	2440	0
556	20240530	120200	526060	2440	2440	2440	2440	0
557	20240530	120100	526060	2440	2440	2440	2440	0
558	20240530	120000	526060	2440	2440	2440	2440	0
559	20240530	115900	526060	2440	2440	2440	2440	0
560	20240530	115800	526060	2440	2440	2440	2440	0
561	20240530	115700	526060	2440	2440	2440	2440	0
562	20240530	115600	526060	2440	2440	2440	2440	0
563	20240530	115500	526060	2440	2440	2440	2440	0
564	20240530	115400	526060	2440	2440	2440	2440	0
565	20240530	115300	526060	2440	2440	2440	2440	0
566	20240530	115200	526060	2440	2440	2440	2440	0
567	20240530	115100	526060	2440	2440	2440	2440	0
568	20240530	115000	526060	2440	2440	2440	2440	0
569	20240530	114900	526060	2440	2440	2440	2440	0
570	20240530	114800	526060	2440	2440	2440	2440	0
571	20240530	114700	526060	2440	2440	2440	2440	0
572	20240530	114600	526060	2440	2440	2440	2440	0
573	20240530	114500	526060	2440	2440	2440	2440	0
574	20240530	114400	526060	2440	2440	2440	2440	0
575	20240530	114300	526060	2440	2440	2440	2440	0
576	20240530	114200	526060	2440	2440	2440	2440	0
577	20240530	114100	526060	2440	2440	2440	2440	0
578	20240530	114000	526060	2440	2440	2440	2440	0
579	20240530	113900	526060	2440	2440	2440	2440	0
580	20240530	113800	526060	2440	2440	2440	2440	0
581	20240530	113700	526060	2440	2440	2440	2440	0
582	20240530	113600	526060	2440	2440	2440	2440	0
583	20240530	113500	526060	2440	2440	2440	2440	0
584	20240530	113400	526060	2440	2440	2440	2440	0
585	20240530	113300	526060	2440	2440	2440	2440	0
586	20240530	113200	526060	2440	2440	2440	2440	0
587	20240530	113100	526060	2440	2440	2440	2440	0
588	20240530	113000	526060	2440	2440	2440	2440	0
589	20240530	112900	526060	2440	2440	2440	2440	0
590	20240530	112800	526060	2440	2440	2440	2440	0
591	20240530	112700	526060	2440	2440	2440	2440	0
592	20240530	112600	526060	2440	2440	2440	2440	0
593	20240530	112500	526060	2440	2440	2440	2440	0
594	20240530	112400	526060	2440	2440	2440	2440	0
595	20240530	112300	526060	2440	2440	2440	2440	0
596	20240530	112200	526060	2440	2440	2440	2440	0
597	20240530	112100	526060	2440	2440	2440	2440	0
598	20240530	112000	526060	2440	2440	2440	2440	0
599	20240530	111900	526060	2440	2440	2440	2440	0
600	20240530	111800	526060	2440	2440	2440	2440	0
601	20240530	111700	526060	2440	2440	2440	2440	0
602	20240530	111600	526060	2440	2440	2440	2440	0
603	20240530	111500	526060	2440	2440	2440	2440	0
604	20240530	111400	526060	2440	2440	2440	2440	0
605	20240530	111300	526060	2440	2440	2440	2440	0
606	20240530	111200	526060	2440	2440	2440	2440	0
607	20240530	111100	526060	2440	2440	2440	2440	0
608	20240530	111000	526060	2440	2440	2440	2440	0
609	20240530	110900	526060	2440	2440	2440	2440	0
610	20240530	110800	526060	2440	2440	2440	2440	0
611	20240530	110700	526060	2440	2440	2440	2440	0
612	20240530	110600	526060	2440	2440	2440	2440	0
613	20240530	110500	526060	2440	2440	2440	2440	0
614	20240530	110400	526060	2440	2440	2440	2440	0
615	20240530	110300	526060	2440	2440	2440	2440	0
616	20240530	110200	526060	2440	2440	2440	2440	0
617	20240530	110100	526060	2440	2440	2440	2440	0
618	20240530	110000	526060	2440	2440	2440	2440	0
619	20240530	105900	526060	2440	2440	2440	2440	0
620	20240530	105800	526060	2440	2440	2440	2440	0
621	20240530	105700	526060	2440	2440	2440	2440	0
622	20240530	105600	526060	2440	2440	2440	2440	0
623	20240530	105500	526060	2440	2440	2440	2440	0
624	20240530	105400	526060	2440	2440	2440	2440	0
625	20240530	105300	526060	2440	2440	2440	2440	0
626	20240530	105200	526060	2440	2440	2440	2440	0
627	20240530	105100	526060	2440	2440	2440	2440	0
628	20240530	105000	526060	2440	2440	2440	2440	0
629	20240530	104900	526060	2440	2440	2440	2440	0
630	20240530	104800	526060	2440	2440	2440	2440	0
631	20240530	104700	526060	2440	2440	2440	2440	0
632	20240530	104600	526060	2440	2440	2440	2440	0
633	20240530	104500	526060	2440	2440	2440	2440	0
634	20240530	104400	526060	2440	2440	2440	2440	0
635	20240530	104300	526060	2440	2440	2440	2440	0
636	20240530	104200	526060	2440	2440	2440	2440	0
637	20240530	104100	526060	2440	2440	2440	2440	0
638	20240530	104000	526060	2440	2440	2440	2440	0
639	20240530	103900	526060	2440	2440	2440	2440	0
640	20240530	103800	526060	2440	2440	2440	2440	0
641	20240530	103700	526060	2440	2440	2440	2440	0
642	20240530	103600	526060	2440	2440	2440	2440	0
643	20240530	103500	526060	2440	2440	2440	2440	0
644	20240530	103400	526060	2440	2440	2440	2440	0
645	20240530	103300	526060	2440	2440	2440	2440	0
646	20240530	103200	526060	2440	2440	2440	2440	0
647	20240530	103100	526060	2440	2440	2440	2440	0
648	20240530	103000	526060	2440	2440	2440	2440	0
649	20240530	102900	526060	2440	2440	2440	2440	0
650	20240530	102800	526060	2440	2440	2440	2440	0
651	20240530	102700	526060	2440	2440	2440	2440	0
652	20240530	102600	526060	2440	2440	2440	2440	0
653	20240530	102500	526060	2440	2440	2440	2440	0
654	20240530	102400	526060	2440	2440	2440	2440	0
655	20240530	102300	526060	2440	2440	2440	2440	0
656	20240530	102200	526060	2440	2440	2440	2440	0
657	20240530	102100	526060	2440	2440	2440	2440	0
658	20240530	102000	526060	2440	2440	2440	2440	0
659	20240530	101900	526060	2440	2440	2440	2440	0
660	20240530	101800	526060	2440	2440	2440	2440	0
661	20240530	101700	526060	2440	2440	2440	2440	0
662	20240530	101600	526060	2440	2440	2440	2440	0
663	20240530	101500	526060	2440	2440	2440	2440	0
664	20240530	101400	526060	2440	2440	2440	2440	0
665	20240530	101300	526060	2440	2440	2440	2440	0
666	20240530	101200	526060	2440	2440	2440	2440	0
667	20240530	101100	526060	2440	2440	2440	2440	0
668	20240530	101000	526060	2440	2440	2440	2440	0
669	20240530	100900	526060	2440	2440	2440	2440	0
670	20240530	100800	526060	2440	2440	2440	2440	0
671	20240530	100700	526060	2440	2440	2440	2440	0
672	20240530	100600	526060	2440	2440	2440	2440	0
673	20240530	100500	526060	2440	2440	2440	2440	0
674	20240530	100400	526060	2440	2440	2440	2440	0
675	20240530	100300	526060	2440	2440	2440	2440	0
676	20240530	100200	526060	2440	2440	2440	2440	0
677	20240530	100100	526060	2440	2440	2440	2440	0
678	20240530	100000	526060	2440	2440	2440	2440	0
679	20240530	095900	526060	2440	2440	2440	2440	0
680	20240530	095800	526060	2440	2440	2440	2440	0
681	20240530	095700	526060	2440	2440	2440	2440	0
682	20240530	095600	526060	2440	2440	2440	2440	0
683	20240530	095500	526060	2440	2440	2440	2440	0
684	20240530	095400	526060	2440	2440	2440	2440	0
685	20240530	095300	526060	2440	2440	2440	2440	0
686	20240530	095200	526060	2440	2440	2440	2440	0
687	20240530	095100	526060	2440	2440	2440	2440	0
688	20240530	095000	526060	2440	2440	2440	2440	0
689	20240530	094900	526060	2440	2440	2440	2440	0
690	20240530	094800	526060	2440	2440	2440	2440	0
691	20240530	094700	526060	2440	2440	2440	2440	0
692	20240530	094600	526060	2440	2440	2440	2440	0
693	20240530	094500	526060	2440	2440	2440	2440	0
694	20240530	094400	526060	2440	2440	2440	2440	0
695	20240530	094300	526060	2440	2440	2440	2440	0
696	20240530	094200	526060	2440	2440	2440	2440	0
697	20240530	094100	526060	2440	2440	2440	2440	0
698	20240530	094000	526060	2440	2440	2440	2440	0
699	20240530	093900	526060	2440	2440	2440	2440	0
700	20240530	093800	526060	2440	2440	2440	2440	0
701	20240530	093700	526060	2440	2440	2440	2440	0
702	20240530	093600	526060	2440	2440	2440	2440	0
703	20240530	093500	526060	2440	2440	2440	2440	0
704	20240530	093400	526060	2440	2440	2440	2440	0
705	20240530	093300	526060	2440	2440	2440	2440	0
706	20240530	093200	526060	2440	2440	2440	2440	0
707	20240530	093100	526060	2440	2440	2440	2440	0
708	20240530	093000	526060	2440	2440	2440	2440	0
709	20240530	092900	526060	2440	2440	2440	2440	0
710	20240530	092800	526060	2440	2440	2440	2440	0
711	20240530	092700	526060	2440	2440	2440	2440	0
712	20240530	092600	526060	2440	2440	2440	2440	0
713	20240530	092500	526060	2440	2440	2440	2440	0
714	20240530	092400	526060	2440	2440	2440	2440	0
715	20240530	092300	526060	2440	2440	2440	2440	0
716	20240530	092200	526060	2440	2440	2440	2440	0
717	20240530	092100	526060	2440	2440	2440	2440	0
718	20240530	092000	526060	2440	2440	2440	2440	0
719	20240530	091900	526060	2440	2440	2440	2440	0
720	20240530	091800	526060	2440	2440	2440	2440	0
721	20240530	091700	526060	2440	2350	2440	2350	221
722	20240530	091600	4780	2390	2390	2390	2390	0
723	20240530	091500	4780	2390	2390	2390	2390	0
724	20240530	091400	4780	2390	2390	2390	2390	0
725	20240530	091300	4780	2390	2390	2390	2390	0
726	20240530	091200	4780	2390	2390	2390	2390	0
727	20240530	091100	4780	2390	2390	2390	2390	0
728	20240530	091000	4780	2390	2390	2390	2390	0
729	20240530	090900	4780	2390	2390	2390	2390	0
730	20240530	090800	4780	2390	2390	2390	2390	0
731	20240530	090700	4780	2390	2390	2390	2390	0
732	20240530	090600	4780	2390	2390	2390	2390	0
733	20240530	090500	4780	2390	2390	2390	2390	0
734	20240530	090400	4780	2390	2390	2390	2390	0
735	20240530	090300	4780	2390	2390	2390	2390	0
736	20240530	090200	4780	2390	2390	2390	2390	0
737	20240530	090100	4780	2390	2390	2390	2390	0
738	20240530	090000	4780	2390	2390	2390	2390	2