40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 212200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 3 | 20250307 | 212100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250307 | 212000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250307 | 211900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250307 | 211800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250307 | 211700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250307 | 211600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250307 | 211500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250307 | 211400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250307 | 211300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250307 | 211200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250307 | 211100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250307 | 211000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250307 | 210900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250307 | 210800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250307 | 210700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250307 | 210600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250307 | 210500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250307 | 210400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250307 | 210300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250307 | 210200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250307 | 210100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250307 | 210000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250307 | 205900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250307 | 205800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250307 | 205700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250307 | 205600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250307 | 205500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250307 | 205400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250307 | 205300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250307 | 205200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 33 | 20250307 | 205100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250307 | 205000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250307 | 204900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250307 | 204800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250307 | 204700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250307 | 204600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250307 | 204500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250307 | 204400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250307 | 204300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250307 | 204200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250307 | 204100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250307 | 204000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250307 | 203900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250307 | 203800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250307 | 203700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250307 | 203600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250307 | 203500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250307 | 203400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250307 | 203300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250307 | 203200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250307 | 203100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250307 | 203000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250307 | 202900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250307 | 202800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250307 | 202700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250307 | 202600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250307 | 202500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250307 | 202400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250307 | 202300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250307 | 202200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 63 | 20250307 | 202100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250307 | 202000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250307 | 201900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250307 | 201800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250307 | 201700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250307 | 201600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250307 | 201500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250307 | 201400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250307 | 201300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250307 | 201200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250307 | 201100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250307 | 201000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250307 | 200900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250307 | 200800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250307 | 200700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250307 | 200600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250307 | 200500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250307 | 200400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250307 | 200300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250307 | 200200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250307 | 200100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250307 | 200000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250307 | 195900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250307 | 195800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250307 | 195700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250307 | 195600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250307 | 195500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250307 | 195400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250307 | 195300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250307 | 195200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 93 | 20250307 | 195100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250307 | 195000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250307 | 194900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250307 | 194800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250307 | 194700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250307 | 194600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250307 | 194500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250307 | 194400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250307 | 194300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250307 | 194200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250307 | 194100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250307 | 194000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250307 | 193900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250307 | 193800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250307 | 193700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250307 | 193600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250307 | 193500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250307 | 193400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250307 | 193300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250307 | 193200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250307 | 193100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250307 | 193000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250307 | 192900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250307 | 192800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250307 | 192700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250307 | 192600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250307 | 192500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250307 | 192400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250307 | 192300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250307 | 192200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 123 | 20250307 | 192100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250307 | 192000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250307 | 191900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250307 | 191800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250307 | 191700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250307 | 191600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250307 | 191500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250307 | 191400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250307 | 191300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250307 | 191200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250307 | 191100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250307 | 191000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250307 | 190900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250307 | 190800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250307 | 190700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250307 | 190600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250307 | 190500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250307 | 190400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250307 | 190300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250307 | 190200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250307 | 190100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250307 | 190000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250307 | 185900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250307 | 185800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250307 | 185700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250307 | 185600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250307 | 185500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250307 | 185400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250307 | 185300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250307 | 185200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 153 | 20250307 | 185100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250307 | 185000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250307 | 184900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250307 | 184800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250307 | 184700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250307 | 184600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250307 | 184500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250307 | 184400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250307 | 184300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250307 | 184200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250307 | 184100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250307 | 184000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250307 | 183900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250307 | 183800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250307 | 183700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250307 | 183600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250307 | 183500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250307 | 183400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250307 | 183300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250307 | 183200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250307 | 183100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250307 | 183000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250307 | 182900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250307 | 182800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250307 | 182700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250307 | 182600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250307 | 182500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250307 | 182400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250307 | 182300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250307 | 182200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 183 | 20250307 | 182100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250307 | 182000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250307 | 181900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250307 | 181800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250307 | 181700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250307 | 181600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250307 | 181500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250307 | 181400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250307 | 181300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250307 | 181200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250307 | 181100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250307 | 181000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250307 | 180900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250307 | 180800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250307 | 180700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250307 | 180600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250307 | 180500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250307 | 180400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250307 | 180300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250307 | 180200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250307 | 180100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250307 | 180000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250307 | 175900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250307 | 175800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250307 | 175700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250307 | 175600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250307 | 175500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250307 | 175400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250307 | 175300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250307 | 175200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 213 | 20250307 | 175100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250307 | 175000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250307 | 174900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250307 | 174800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250307 | 174700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250307 | 174600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250307 | 174500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250307 | 174400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250307 | 174300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250307 | 174200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250307 | 174100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250307 | 174000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250307 | 173900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250307 | 173800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250307 | 173700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250307 | 173600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250307 | 173500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250307 | 173400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250307 | 173300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250307 | 173200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250307 | 173100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250307 | 173000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250307 | 172900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250307 | 172800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20250307 | 172700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250307 | 172600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250307 | 172500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250307 | 172400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250307 | 172300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250307 | 172200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 243 | 20250307 | 172100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250307 | 172000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250307 | 171900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250307 | 171800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250307 | 171700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20250307 | 171600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20250307 | 171500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20250307 | 171400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20250307 | 171300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20250307 | 171200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20250307 | 171100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20250307 | 171000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250307 | 170900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20250307 | 170800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20250307 | 170700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20250307 | 170600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20250307 | 170500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250307 | 170400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250307 | 170300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250307 | 170200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20250307 | 170100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20250307 | 170000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20250307 | 165900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20250307 | 165800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20250307 | 165700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20250307 | 165600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20250307 | 165500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20250307 | 165400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20250307 | 165300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20250307 | 165200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 273 | 20250307 | 165100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20250307 | 165000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20250307 | 164900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20250307 | 164800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20250307 | 164700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20250307 | 164600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20250307 | 164500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20250307 | 164400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20250307 | 164300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20250307 | 164200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20250307 | 164100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20250307 | 164000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20250307 | 163900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20250307 | 163800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20250307 | 163700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20250307 | 163600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20250307 | 163500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20250307 | 163400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20250307 | 163300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20250307 | 163200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20250307 | 163100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20250307 | 163000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20250307 | 162900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20250307 | 162800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20250307 | 162700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20250307 | 162600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20250307 | 162500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20250307 | 162400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20250307 | 162300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20250307 | 162200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 303 | 20250307 | 162100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20250307 | 162000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20250307 | 161900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20250307 | 161800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20250307 | 161700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20250307 | 161600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20250307 | 161500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20250307 | 161400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20250307 | 161300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20250307 | 161200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20250307 | 161100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20250307 | 161000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20250307 | 160900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20250307 | 160800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20250307 | 160700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20250307 | 160600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20250307 | 160500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20250307 | 160400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20250307 | 160300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20250307 | 160200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20250307 | 160100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20250307 | 160000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20250307 | 155900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20250307 | 155800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20250307 | 155700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20250307 | 155600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20250307 | 155500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20250307 | 155400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20250307 | 155300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20250307 | 155200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 333 | 20250307 | 155100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20250307 | 155000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20250307 | 154900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20250307 | 154800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20250307 | 154700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20250307 | 154600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20250307 | 154500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20250307 | 154400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20250307 | 154300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20250307 | 154200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20250307 | 154100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20250307 | 154000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 345 | 20250307 | 153900 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 346 | 20250307 | 153800 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 347 | 20250307 | 153700 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 348 | 20250307 | 153600 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 349 | 20250307 | 153500 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 350 | 20250307 | 153400 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 351 | 20250307 | 153300 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 352 | 20250307 | 153200 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 353 | 20250307 | 153100 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 354 | 20250307 | 153000 | 34402966200 | 29400 | 29400 | 29400 | 29400 | 8787 |
| 355 | 20250307 | 152900 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 356 | 20250307 | 152800 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 357 | 20250307 | 152700 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 358 | 20250307 | 152600 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 359 | 20250307 | 152500 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 360 | 20250307 | 152400 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 361 | 20250307 | 152300 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 362 | 20250307 | 152200 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 363 | 20250307 | 152100 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 364 | 20250307 | 152000 | 34144628400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 365 | 20250307 | 151900 | 34144628400 | 29300 | 29300 | 29350 | 29250 | 3244 |
| 366 | 20250307 | 151800 | 34049585175 | 29300 | 29300 | 29325 | 29250 | 4289 |
| 367 | 20250307 | 151700 | 33923965400 | 29300 | 29250 | 29350 | 29250 | 2392 |
| 368 | 20250307 | 151600 | 33853870325 | 29300 | 29250 | 29300 | 29250 | 1231 |
| 369 | 20250307 | 151500 | 33817824175 | 29300 | 29300 | 29300 | 29250 | 1011 |
| 370 | 20250307 | 151400 | 33788218425 | 29300 | 29200 | 29300 | 29200 | 1390 |
| 371 | 20250307 | 151300 | 33747561825 | 29250 | 29100 | 29250 | 29100 | 1971 |
| 372 | 20250307 | 151200 | 33690027750 | 29150 | 29150 | 29175 | 29100 | 1969 |
| 373 | 20250307 | 151100 | 33632636750 | 29150 | 29100 | 29150 | 29100 | 390 |
| 374 | 20250307 | 151000 | 33621274900 | 29100 | 29100 | 29150 | 29100 | 913 |
| 375 | 20250307 | 150900 | 33594698700 | 29150 | 29100 | 29150 | 29100 | 859 |
| 376 | 20250307 | 150800 | 33569696100 | 29100 | 29200 | 29200 | 29100 | 496 |
| 377 | 20250307 | 150700 | 33555236800 | 29150 | 29150 | 29200 | 29150 | 450 |
| 378 | 20250307 | 150600 | 33542112050 | 29150 | 29200 | 29200 | 29150 | 504 |
| 379 | 20250307 | 150500 | 33527417450 | 29200 | 29200 | 29200 | 29150 | 697 |
| 380 | 20250307 | 150400 | 33507075600 | 29200 | 29150 | 29200 | 29150 | 2016 |
| 381 | 20250307 | 150300 | 33448241200 | 29150 | 29100 | 29150 | 29100 | 1018 |
| 382 | 20250307 | 150200 | 33418614850 | 29100 | 29100 | 29150 | 29100 | 1930 |
| 383 | 20250307 | 150100 | 33362443000 | 29150 | 29150 | 29200 | 29150 | 666 |
| 384 | 20250307 | 150000 | 33343025950 | 29150 | 29150 | 29150 | 29150 | 403 |
| 385 | 20250307 | 145900 | 33331278500 | 29200 | 29150 | 29200 | 29100 | 807 |
| 386 | 20250307 | 145800 | 33307753350 | 29150 | 29100 | 29200 | 29100 | 1067 |
| 387 | 20250307 | 145700 | 33276651550 | 29100 | 29100 | 29150 | 29100 | 1467 |
| 388 | 20250307 | 145600 | 33233950300 | 29150 | 29100 | 29150 | 29100 | 1312 |
| 389 | 20250307 | 145500 | 33195756150 | 29100 | 29000 | 29200 | 29000 | 2533 |
| 390 | 20250307 | 145400 | 33122091050 | 29050 | 29150 | 29200 | 29025 | 1954 |
| 391 | 20250307 | 145300 | 33065254550 | 29100 | 29150 | 29150 | 29100 | 285 |
| 392 | 20250307 | 145200 | 33056947800 | 29150 | 29150 | 29150 | 29150 | 229 |
| 393 | 20250307 | 145100 | 33050272450 | 29100 | 29200 | 29200 | 29100 | 904 |
| 394 | 20250307 | 145000 | 33023917100 | 29200 | 29200 | 29200 | 29150 | 592 |
| 395 | 20250307 | 144900 | 33006638150 | 29150 | 29300 | 29300 | 29150 | 2263 |
| 396 | 20250307 | 144800 | 32940514700 | 29250 | 29250 | 29300 | 29250 | 686 |
| 397 | 20250307 | 144700 | 32920443350 | 29250 | 29100 | 29250 | 29100 | 1030 |
| 398 | 20250307 | 144600 | 32890375725 | 29100 | 29050 | 29100 | 29050 | 1222 |
| 399 | 20250307 | 144500 | 32854833575 | 29050 | 29050 | 29100 | 29050 | 483 |
| 400 | 20250307 | 144400 | 32840802325 | 29050 | 29000 | 29100 | 29000 | 642 |
| 401 | 20250307 | 144300 | 32822144725 | 29000 | 29000 | 29100 | 29000 | 290 |
| 402 | 20250307 | 144200 | 32813729925 | 29000 | 29000 | 29100 | 28950 | 1487 |
| 403 | 20250307 | 144100 | 32770622725 | 29000 | 29000 | 29050 | 28950 | 224 |
| 404 | 20250307 | 144000 | 32764127425 | 28950 | 28950 | 29050 | 28950 | 515 |
| 405 | 20250307 | 143900 | 32749208825 | 28950 | 29000 | 29050 | 28950 | 1144 |
| 406 | 20250307 | 143800 | 32716034275 | 29000 | 29000 | 29050 | 29000 | 293 |
| 407 | 20250307 | 143700 | 32707537025 | 29000 | 29000 | 29000 | 29000 | 84 |
| 408 | 20250307 | 143600 | 32705101025 | 29000 | 29100 | 29100 | 29000 | 389 |
| 409 | 20250307 | 143500 | 32693797475 | 29100 | 29050 | 29100 | 29050 | 593 |
| 410 | 20250307 | 143400 | 32676557675 | 29050 | 29000 | 29050 | 29000 | 858 |
| 411 | 20250307 | 143300 | 32651670425 | 29000 | 29000 | 29000 | 28950 | 854 |
| 412 | 20250307 | 143200 | 32626906925 | 29000 | 28950 | 29000 | 28950 | 1007 |
| 413 | 20250307 | 143100 | 32597732525 | 28950 | 28975 | 29000 | 28950 | 182 |
| 414 | 20250307 | 143000 | 32592463400 | 28950 | 28950 | 29000 | 28950 | 1728 |
| 415 | 20250307 | 142900 | 32542387000 | 29000 | 28950 | 29000 | 28950 | 1162 |
| 416 | 20250307 | 142800 | 32508732750 | 29000 | 29000 | 29000 | 28950 | 439 |
| 417 | 20250307 | 142700 | 32496005150 | 29000 | 29050 | 29050 | 29000 | 562 |
| 418 | 20250307 | 142600 | 32479696650 | 29000 | 29075 | 29075 | 28950 | 1894 |
| 419 | 20250307 | 142500 | 32424739450 | 29075 | 29150 | 29150 | 29050 | 222 |
| 420 | 20250307 | 142400 | 32418282550 | 29150 | 29050 | 29150 | 29050 | 507 |
| 421 | 20250307 | 142300 | 32403507200 | 29050 | 29100 | 29100 | 29050 | 385 |
| 422 | 20250307 | 142200 | 32392308200 | 29100 | 29100 | 29100 | 29050 | 232 |
| 423 | 20250307 | 142100 | 32385560400 | 29100 | 29050 | 29100 | 29000 | 2556 |
| 424 | 20250307 | 142000 | 32311291550 | 29050 | 28950 | 29050 | 28950 | 484 |
| 425 | 20250307 | 141900 | 32297257950 | 29000 | 29000 | 29050 | 29000 | 680 |
| 426 | 20250307 | 141800 | 32277524550 | 29000 | 29025 | 29050 | 29000 | 1441 |
| 427 | 20250307 | 141700 | 32235734950 | 29050 | 29050 | 29050 | 29000 | 655 |
| 428 | 20250307 | 141600 | 32216709725 | 29050 | 29050 | 29100 | 29050 | 489 |
| 429 | 20250307 | 141500 | 32202503000 | 29100 | 29000 | 29100 | 29000 | 42 |
| 430 | 20250307 | 141400 | 32201283300 | 29000 | 29100 | 29200 | 29000 | 845 |
| 431 | 20250307 | 141300 | 32176730950 | 29100 | 29275 | 29300 | 29100 | 447 |
| 432 | 20250307 | 141200 | 32163657975 | 29300 | 29450 | 29450 | 29300 | 1456 |
| 433 | 20250307 | 141100 | 32120873625 | 29450 | 29000 | 29475 | 29000 | 10390 |
| 434 | 20250307 | 141000 | 31816067100 | 29050 | 28950 | 29050 | 28950 | 1078 |
| 435 | 20250307 | 140900 | 31784845400 | 29000 | 28900 | 29000 | 28900 | 1135 |
| 436 | 20250307 | 140800 | 31751984500 | 28900 | 28900 | 28950 | 28900 | 227 |
| 437 | 20250307 | 140700 | 31745424100 | 28900 | 28900 | 28950 | 28850 | 599 |
| 438 | 20250307 | 140600 | 31728115350 | 28900 | 28850 | 28900 | 28850 | 1510 |
| 439 | 20250307 | 140500 | 31684506100 | 28800 | 28900 | 28900 | 28800 | 1188 |
| 440 | 20250307 | 140400 | 31650233750 | 28900 | 28850 | 28950 | 28850 | 1314 |
| 441 | 20250307 | 140300 | 31612252700 | 28850 | 28900 | 28950 | 28850 | 2919 |
| 442 | 20250307 | 140200 | 31527999550 | 28900 | 29000 | 29000 | 28900 | 514 |
| 443 | 20250307 | 140100 | 31513125750 | 29000 | 29000 | 29000 | 28950 | 76 |
| 444 | 20250307 | 140000 | 31510923300 | 29050 | 28950 | 29050 | 28950 | 352 |
| 445 | 20250307 | 135900 | 31500731100 | 28950 | 29000 | 29100 | 28950 | 1379 |
| 446 | 20250307 | 135800 | 31460663850 | 28950 | 29050 | 29050 | 28900 | 2322 |
| 447 | 20250307 | 135700 | 31393390000 | 29100 | 29100 | 29100 | 29100 | 0 |
| 448 | 20250307 | 135600 | 31393390000 | 29100 | 29000 | 29100 | 29000 | 1015 |
| 449 | 20250307 | 135500 | 31363906200 | 29000 | 29050 | 29100 | 29000 | 1142 |
| 450 | 20250307 | 135400 | 31330740650 | 29050 | 29075 | 29100 | 29050 | 375 |
| 451 | 20250307 | 135300 | 31319833700 | 29100 | 29050 | 29100 | 29050 | 265 |
| 452 | 20250307 | 135200 | 31312132775 | 29050 | 29000 | 29050 | 29000 | 25 |
| 453 | 20250307 | 135100 | 31311407125 | 29000 | 28975 | 29000 | 28950 | 1119 |
| 454 | 20250307 | 135000 | 31278972350 | 28975 | 29000 | 29000 | 28950 | 672 |
| 455 | 20250307 | 134900 | 31259507900 | 29000 | 29000 | 29000 | 28950 | 100 |
| 456 | 20250307 | 134800 | 31256608550 | 29000 | 28950 | 29000 | 28950 | 584 |
| 457 | 20250307 | 134700 | 31239696200 | 28950 | 28950 | 28950 | 28950 | 831 |
| 458 | 20250307 | 134600 | 31215638750 | 28950 | 28950 | 28950 | 28950 | 268 |
| 459 | 20250307 | 134500 | 31207880150 | 28950 | 28900 | 28950 | 28900 | 1688 |
| 460 | 20250307 | 134400 | 31159091950 | 28900 | 29000 | 29000 | 28900 | 341 |
| 461 | 20250307 | 134300 | 31149223350 | 29000 | 28950 | 29050 | 28900 | 127 |
| 462 | 20250307 | 134200 | 31145547300 | 28900 | 28950 | 28950 | 28900 | 604 |
| 463 | 20250307 | 134100 | 31128087400 | 28950 | 28950 | 28950 | 28900 | 475 |
| 464 | 20250307 | 134000 | 31114352500 | 28950 | 28950 | 28950 | 28950 | 390 |
| 465 | 20250307 | 133900 | 31103062000 | 28950 | 29000 | 29000 | 28950 | 1327 |
| 466 | 20250307 | 133800 | 31064632100 | 29000 | 29050 | 29050 | 29000 | 1041 |
| 467 | 20250307 | 133700 | 31034441700 | 29050 | 28900 | 29100 | 28900 | 1348 |
| 468 | 20250307 | 133600 | 30995349950 | 28900 | 28900 | 28900 | 28850 | 309 |
| 469 | 20250307 | 133500 | 30986429350 | 28900 | 28850 | 28900 | 28850 | 1028 |
| 470 | 20250307 | 133400 | 30956771050 | 28850 | 28950 | 28950 | 28850 | 2241 |
| 471 | 20250307 | 133300 | 30892024200 | 28950 | 29000 | 29000 | 28900 | 994 |
| 472 | 20250307 | 133200 | 30863271850 | 28900 | 29000 | 29000 | 28900 | 4053 |
| 473 | 20250307 | 133100 | 30745780100 | 29050 | 29000 | 29050 | 29000 | 1193 |
| 474 | 20250307 | 133000 | 30711180450 | 29000 | 29000 | 29000 | 29000 | 395 |
| 475 | 20250307 | 132900 | 30699725450 | 29000 | 29100 | 29100 | 29000 | 244 |
| 476 | 20250307 | 132800 | 30692631050 | 29100 | 29150 | 29150 | 29000 | 4687 |
| 477 | 20250307 | 132700 | 30556301350 | 29150 | 29200 | 29225 | 29150 | 1185 |
| 478 | 20250307 | 132600 | 30521700375 | 29200 | 29200 | 29300 | 29200 | 134 |
| 479 | 20250307 | 132500 | 30517787375 | 29300 | 29200 | 29300 | 29150 | 555 |
| 480 | 20250307 | 132400 | 30501581625 | 29200 | 29200 | 29200 | 29150 | 696 |
| 481 | 20250307 | 132300 | 30481259925 | 29200 | 29250 | 29300 | 29200 | 1395 |
| 482 | 20250307 | 132200 | 30440484825 | 29250 | 29300 | 29300 | 29250 | 198 |
| 483 | 20250307 | 132100 | 30434687825 | 29300 | 29250 | 29300 | 29250 | 189 |
| 484 | 20250307 | 132000 | 30429154200 | 29250 | 29250 | 29250 | 29250 | 293 |
| 485 | 20250307 | 131900 | 30420583950 | 29250 | 29250 | 29250 | 29250 | 301 |
| 486 | 20250307 | 131800 | 30411779700 | 29350 | 29300 | 29350 | 29250 | 1295 |
| 487 | 20250307 | 131700 | 30373885100 | 29300 | 29250 | 29300 | 29250 | 461 |
| 488 | 20250307 | 131600 | 30360378500 | 29250 | 29350 | 29350 | 29250 | 504 |
| 489 | 20250307 | 131500 | 30345611200 | 29350 | 29350 | 29350 | 29350 | 383 |
| 490 | 20250307 | 131400 | 30334370150 | 29350 | 29400 | 29400 | 29350 | 220 |
| 491 | 20250307 | 131300 | 30327903650 | 29300 | 29300 | 29350 | 29300 | 349 |
| 492 | 20250307 | 131200 | 30317671550 | 29250 | 29200 | 29250 | 29200 | 847 |
| 493 | 20250307 | 131100 | 30292926450 | 29200 | 29200 | 29250 | 29200 | 244 |
| 494 | 20250307 | 131000 | 30285800600 | 29200 | 29250 | 29250 | 29200 | 288 |
| 495 | 20250307 | 130900 | 30277390850 | 29200 | 29200 | 29250 | 29200 | 221 |
| 496 | 20250307 | 130800 | 30270937600 | 29250 | 29250 | 29250 | 29200 | 129 |
| 497 | 20250307 | 130700 | 30267165700 | 29250 | 29150 | 29250 | 29100 | 1510 |
| 498 | 20250307 | 130600 | 30223124450 | 29150 | 29150 | 29200 | 29150 | 302 |
| 499 | 20250307 | 130500 | 30214318600 | 29150 | 29150 | 29150 | 29100 | 34 |
| 500 | 20250307 | 130400 | 30213327700 | 29150 | 29150 | 29200 | 29150 | 541 |
| 501 | 20250307 | 130300 | 30197553600 | 29150 | 29200 | 29250 | 29150 | 1327 |
| 502 | 20250307 | 130200 | 30158838100 | 29250 | 29250 | 29250 | 29250 | 448 |
| 503 | 20250307 | 130100 | 30145734100 | 29250 | 29300 | 29300 | 29250 | 236 |
| 504 | 20250307 | 130000 | 30138823300 | 29300 | 29300 | 29300 | 29300 | 153 |
| 505 | 20250307 | 125900 | 30134340400 | 29300 | 29350 | 29350 | 29300 | 190 |
| 506 | 20250307 | 125800 | 30128772850 | 29350 | 29400 | 29400 | 29350 | 379 |
| 507 | 20250307 | 125700 | 30117637250 | 29400 | 29350 | 29400 | 29350 | 251 |
| 508 | 20250307 | 125600 | 30110266900 | 29300 | 29300 | 29350 | 29300 | 193 |
| 509 | 20250307 | 125500 | 30104603050 | 29300 | 29250 | 29300 | 29200 | 1876 |
| 510 | 20250307 | 125400 | 30049761450 | 29250 | 29250 | 29250 | 29200 | 357 |
| 511 | 20250307 | 125300 | 30039332400 | 29300 | 29250 | 29300 | 29250 | 323 |
| 512 | 20250307 | 125200 | 30029884600 | 29250 | 29300 | 29300 | 29250 | 330 |
| 513 | 20250307 | 125100 | 30020227600 | 29350 | 29250 | 29350 | 29200 | 1318 |
| 514 | 20250307 | 125000 | 29981662400 | 29250 | 29300 | 29300 | 29250 | 192 |
| 515 | 20250307 | 124900 | 29976037000 | 29300 | 29300 | 29300 | 29250 | 316 |
| 516 | 20250307 | 124800 | 29966789900 | 29300 | 29300 | 29350 | 29300 | 553 |
| 517 | 20250307 | 124700 | 29950581250 | 29300 | 29350 | 29400 | 29300 | 1225 |
| 518 | 20250307 | 124600 | 29914612950 | 29400 | 29400 | 29400 | 29350 | 173 |
| 519 | 20250307 | 124500 | 29909529350 | 29450 | 29400 | 29450 | 29350 | 415 |
| 520 | 20250307 | 124400 | 29897317750 | 29450 | 29350 | 29450 | 29350 | 411 |
| 521 | 20250307 | 124300 | 29885229750 | 29350 | 29450 | 29450 | 29350 | 850 |
| 522 | 20250307 | 124200 | 29860248150 | 29450 | 29400 | 29450 | 29350 | 860 |
| 523 | 20250307 | 124100 | 29834971400 | 29350 | 29400 | 29500 | 29350 | 950 |
| 524 | 20250307 | 124000 | 29807040550 | 29400 | 29300 | 29400 | 29250 | 2214 |
| 525 | 20250307 | 123900 | 29742112700 | 29300 | 29250 | 29350 | 29250 | 260 |
| 526 | 20250307 | 123800 | 29734494550 | 29250 | 29350 | 29350 | 29250 | 1620 |
| 527 | 20250307 | 123700 | 29687009650 | 29400 | 29450 | 29450 | 29400 | 1314 |
| 528 | 20250307 | 123600 | 29648349800 | 29450 | 29450 | 29450 | 29400 | 1647 |
| 529 | 20250307 | 123500 | 29599845700 | 29450 | 29450 | 29500 | 29450 | 607 |
| 530 | 20250307 | 123400 | 29581967925 | 29450 | 29500 | 29575 | 29450 | 1719 |
| 531 | 20250307 | 123300 | 29531197575 | 29500 | 29500 | 29550 | 29400 | 1287 |
| 532 | 20250307 | 123200 | 29493266025 | 29550 | 29450 | 29550 | 29450 | 1462 |
| 533 | 20250307 | 123100 | 29450146100 | 29500 | 29500 | 29500 | 29500 | 741 |
| 534 | 20250307 | 123000 | 29428286600 | 29500 | 29500 | 29550 | 29450 | 2352 |
| 535 | 20250307 | 122900 | 29358897475 | 29500 | 29550 | 29550 | 29450 | 3730 |
| 536 | 20250307 | 122800 | 29248868325 | 29550 | 29500 | 29550 | 29450 | 4624 |
| 537 | 20250307 | 122700 | 29112438725 | 29500 | 29500 | 29500 | 29400 | 7706 |
| 538 | 20250307 | 122600 | 28885337125 | 29500 | 29450 | 29500 | 29450 | 2007 |
| 539 | 20250307 | 122500 | 28826181225 | 29450 | 29250 | 29450 | 29250 | 6858 |
| 540 | 20250307 | 122400 | 28624887275 | 29250 | 29250 | 29300 | 29250 | 718 |
| 541 | 20250307 | 122300 | 28603881225 | 29200 | 29200 | 29250 | 29200 | 2091 |
| 542 | 20250307 | 122200 | 28542741925 | 29200 | 29250 | 29250 | 29150 | 351 |
| 543 | 20250307 | 122100 | 28532488875 | 29200 | 29125 | 29250 | 29075 | 5674 |
| 544 | 20250307 | 122000 | 28366930250 | 29150 | 29050 | 29150 | 29050 | 1096 |
| 545 | 20250307 | 121900 | 28335044800 | 29050 | 29050 | 29100 | 29050 | 419 |
| 546 | 20250307 | 121800 | 28322865750 | 29100 | 29000 | 29100 | 29000 | 854 |
| 547 | 20250307 | 121700 | 28298088400 | 29000 | 28950 | 29000 | 28950 | 210 |
| 548 | 20250307 | 121600 | 28292000650 | 28950 | 28850 | 28950 | 28800 | 1849 |
| 549 | 20250307 | 121500 | 28238495850 | 28850 | 28800 | 28850 | 28800 | 1577 |
| 550 | 20250307 | 121400 | 28193040125 | 28800 | 28800 | 28825 | 28800 | 197 |
| 551 | 20250307 | 121300 | 28187366450 | 28800 | 28800 | 28825 | 28800 | 272 |
| 552 | 20250307 | 121200 | 28179532750 | 28800 | 28800 | 28800 | 28800 | 597 |
| 553 | 20250307 | 121100 | 28162339150 | 28800 | 28800 | 28850 | 28800 | 777 |
| 554 | 20250307 | 121000 | 28139959750 | 28800 | 28850 | 28850 | 28800 | 488 |
| 555 | 20250307 | 120900 | 28125886950 | 28850 | 28850 | 28900 | 28825 | 2907 |
| 556 | 20250307 | 120800 | 28042016000 | 28900 | 28900 | 28900 | 28900 | 126 |
| 557 | 20250307 | 120700 | 28038374600 | 28900 | 28900 | 28900 | 28900 | 586 |
| 558 | 20250307 | 120600 | 28021439200 | 28900 | 28850 | 28900 | 28850 | 328 |
| 559 | 20250307 | 120500 | 28011964950 | 28900 | 28900 | 28900 | 28900 | 267 |
| 560 | 20250307 | 120400 | 28004248650 | 28900 | 28900 | 28900 | 28900 | 152 |
| 561 | 20250307 | 120300 | 27999855850 | 28900 | 28950 | 28950 | 28850 | 1931 |
| 562 | 20250307 | 120200 | 27944044150 | 28950 | 28900 | 29000 | 28900 | 292 |
| 563 | 20250307 | 120100 | 27935603350 | 28900 | 28900 | 28900 | 28875 | 57 |
| 564 | 20250307 | 120000 | 27933956150 | 28900 | 28900 | 28900 | 28875 | 129 |
| 565 | 20250307 | 115900 | 27930228300 | 28875 | 28900 | 28900 | 28875 | 35 |
| 566 | 20250307 | 115800 | 27929216900 | 28900 | 28900 | 28900 | 28850 | 398 |
| 567 | 20250307 | 115700 | 27917724250 | 28850 | 28850 | 28900 | 28850 | 769 |
| 568 | 20250307 | 115600 | 27895538050 | 28850 | 28900 | 28900 | 28850 | 208 |
| 569 | 20250307 | 115500 | 27889533300 | 28900 | 28900 | 28900 | 28900 | 120 |
| 570 | 20250307 | 115400 | 27886065300 | 28900 | 28850 | 28900 | 28850 | 23 |
| 571 | 20250307 | 115300 | 27885401200 | 28850 | 28850 | 28850 | 28850 | 298 |
| 572 | 20250307 | 115200 | 27876803900 | 28850 | 28925 | 28925 | 28850 | 1432 |
| 573 | 20250307 | 115100 | 27835448525 | 28900 | 28900 | 28950 | 28900 | 490 |
| 574 | 20250307 | 115000 | 27821268475 | 28950 | 28950 | 28950 | 28900 | 1296 |
| 575 | 20250307 | 114900 | 27783801750 | 28950 | 28900 | 29000 | 28900 | 379 |
| 576 | 20250307 | 114800 | 27772831700 | 28900 | 29025 | 29025 | 28900 | 3555 |
| 577 | 20250307 | 114700 | 27669796400 | 29050 | 29050 | 29050 | 29000 | 167 |
| 578 | 20250307 | 114600 | 27664950750 | 29050 | 29050 | 29050 | 29000 | 436 |
| 579 | 20250307 | 114500 | 27652303200 | 29100 | 29000 | 29100 | 29000 | 194 |
| 580 | 20250307 | 114400 | 27646675600 | 29000 | 29150 | 29150 | 28950 | 3447 |
| 581 | 20250307 | 114300 | 27546461500 | 29200 | 29250 | 29250 | 29150 | 441 |
| 582 | 20250307 | 114200 | 27533591400 | 29200 | 29200 | 29250 | 29175 | 5091 |
| 583 | 20250307 | 114100 | 27384924525 | 29050 | 29050 | 29200 | 29050 | 6304 |
| 584 | 20250307 | 114000 | 27201282025 | 29100 | 29000 | 29100 | 28950 | 2026 |
| 585 | 20250307 | 113900 | 27142454975 | 29000 | 29000 | 29050 | 29000 | 1573 |
| 586 | 20250307 | 113800 | 27096817975 | 29000 | 29000 | 29000 | 28950 | 626 |
| 587 | 20250307 | 113700 | 27078684875 | 29000 | 29050 | 29050 | 28950 | 2775 |
| 588 | 20250307 | 113600 | 26998229775 | 29050 | 29150 | 29150 | 29000 | 4688 |
| 589 | 20250307 | 113500 | 26861985075 | 29150 | 29100 | 29150 | 29100 | 414 |
| 590 | 20250307 | 113400 | 26849933175 | 29100 | 29100 | 29100 | 29100 | 3059 |
| 591 | 20250307 | 113300 | 26760916275 | 29100 | 29100 | 29100 | 29050 | 1255 |
| 592 | 20250307 | 113200 | 26724396975 | 29050 | 29100 | 29100 | 29000 | 2030 |
| 593 | 20250307 | 113100 | 26665399525 | 29100 | 29100 | 29100 | 29050 | 1503 |
| 594 | 20250307 | 113000 | 26621690775 | 29100 | 29100 | 29100 | 29050 | 1629 |
| 595 | 20250307 | 112900 | 26574303850 | 29050 | 29100 | 29100 | 29050 | 1634 |
| 596 | 20250307 | 112800 | 26526795100 | 29100 | 28950 | 29100 | 28900 | 8626 |
| 597 | 20250307 | 112700 | 26276643800 | 28900 | 28900 | 28950 | 28900 | 2983 |
| 598 | 20250307 | 112600 | 26190399475 | 28900 | 28750 | 28900 | 28750 | 4798 |
| 599 | 20250307 | 112500 | 26052191825 | 28750 | 28800 | 28800 | 28750 | 61 |
| 600 | 20250307 | 112400 | 26050437575 | 28750 | 28850 | 28850 | 28750 | 1074 |
| 601 | 20250307 | 112300 | 26019527825 | 28800 | 28800 | 28850 | 28800 | 1547 |
| 602 | 20250307 | 112200 | 25974973425 | 28850 | 28800 | 28850 | 28800 | 217 |
| 603 | 20250307 | 112100 | 25968716325 | 28850 | 28800 | 28850 | 28800 | 808 |
| 604 | 20250307 | 112000 | 25945420875 | 28800 | 28800 | 28850 | 28750 | 736 |
| 605 | 20250307 | 111900 | 25924223425 | 28800 | 28850 | 28875 | 28800 | 1931 |
| 606 | 20250307 | 111800 | 25868579825 | 28850 | 28825 | 28850 | 28825 | 419 |
| 607 | 20250307 | 111700 | 25856492225 | 28825 | 28800 | 28825 | 28775 | 456 |
| 608 | 20250307 | 111600 | 25843361325 | 28800 | 28800 | 28800 | 28775 | 1187 |
| 609 | 20250307 | 111500 | 25809175800 | 28800 | 28800 | 28800 | 28750 | 492 |
| 610 | 20250307 | 111400 | 25795020325 | 28800 | 28775 | 28800 | 28750 | 128 |
| 611 | 20250307 | 111300 | 25791337925 | 28800 | 28800 | 28800 | 28750 | 353 |
| 612 | 20250307 | 111200 | 25781183250 | 28800 | 28850 | 28900 | 28800 | 2696 |
| 613 | 20250307 | 111100 | 25703500800 | 28850 | 28900 | 28900 | 28850 | 1142 |
| 614 | 20250307 | 111000 | 25670537000 | 28900 | 28900 | 28900 | 28850 | 732 |
| 615 | 20250307 | 110900 | 25649382350 | 28900 | 28900 | 28975 | 28900 | 2081 |
| 616 | 20250307 | 110800 | 25589207975 | 28900 | 28900 | 28950 | 28900 | 403 |
| 617 | 20250307 | 110700 | 25577548625 | 28900 | 28950 | 29000 | 28900 | 2959 |
| 618 | 20250307 | 110600 | 25491901825 | 29000 | 28950 | 29000 | 28950 | 711 |
| 619 | 20250307 | 110500 | 25471300375 | 28950 | 28900 | 29000 | 28900 | 1826 |
| 620 | 20250307 | 110400 | 25418447825 | 28950 | 28900 | 28950 | 28900 | 3081 |
| 621 | 20250307 | 110300 | 25329254175 | 28900 | 28850 | 28900 | 28850 | 369 |
| 622 | 20250307 | 110200 | 25318593725 | 28850 | 28850 | 28900 | 28800 | 539 |
| 623 | 20250307 | 110100 | 25303029575 | 28850 | 28800 | 28850 | 28800 | 550 |
| 624 | 20250307 | 110000 | 25287188475 | 28850 | 28850 | 28850 | 28800 | 680 |
| 625 | 20250307 | 105900 | 25267587825 | 28800 | 28800 | 28900 | 28750 | 2690 |
| 626 | 20250307 | 105800 | 25190043425 | 28800 | 28850 | 28900 | 28800 | 1051 |
| 627 | 20250307 | 105700 | 25159717650 | 28900 | 28950 | 29000 | 28800 | 2646 |
| 628 | 20250307 | 105600 | 25083335900 | 28950 | 28850 | 29000 | 28850 | 13091 |
| 629 | 20250307 | 105500 | 24704494675 | 28800 | 28800 | 28850 | 28750 | 1597 |
| 630 | 20250307 | 105400 | 24658501575 | 28800 | 28800 | 28850 | 28750 | 2466 |
| 631 | 20250307 | 105300 | 24587481675 | 28750 | 28800 | 28800 | 28750 | 8447 |
| 632 | 20250307 | 105200 | 24344479225 | 28800 | 28850 | 28900 | 28800 | 2519 |
| 633 | 20250307 | 105100 | 24271809625 | 28850 | 28775 | 28850 | 28775 | 4664 |
| 634 | 20250307 | 105000 | 24137267550 | 28800 | 28800 | 28850 | 28750 | 3660 |
| 635 | 20250307 | 104900 | 24031881575 | 28800 | 28750 | 28800 | 28750 | 2094 |
| 636 | 20250307 | 104800 | 23971574475 | 28750 | 28750 | 28800 | 28700 | 8374 |
| 637 | 20250307 | 104700 | 23730914525 | 28750 | 28700 | 28750 | 28700 | 3663 |
| 638 | 20250307 | 104600 | 23625639325 | 28700 | 28700 | 28750 | 28675 | 3109 |
| 639 | 20250307 | 104500 | 23536308800 | 28700 | 28550 | 28700 | 28550 | 4020 |
| 640 | 20250307 | 104400 | 23421151950 | 28550 | 28550 | 28600 | 28500 | 525 |
| 641 | 20250307 | 104300 | 23406138775 | 28550 | 28500 | 28550 | 28500 | 596 |
| 642 | 20250307 | 104200 | 23389130175 | 28500 | 28550 | 28600 | 28450 | 2032 |
| 643 | 20250307 | 104100 | 23331231175 | 28550 | 28550 | 28600 | 28500 | 444 |
| 644 | 20250307 | 104000 | 23318554975 | 28550 | 28500 | 28550 | 28500 | 555 |
| 645 | 20250307 | 103900 | 23302710425 | 28500 | 28500 | 28550 | 28500 | 5351 |
| 646 | 20250307 | 103800 | 23150103825 | 28500 | 28450 | 28500 | 28450 | 1068 |
| 647 | 20250307 | 103700 | 23119689575 | 28450 | 28400 | 28450 | 28400 | 1159 |
| 648 | 20250307 | 103600 | 23086721275 | 28450 | 28450 | 28450 | 28400 | 602 |
| 649 | 20250307 | 103500 | 23069603525 | 28450 | 28400 | 28450 | 28400 | 502 |
| 650 | 20250307 | 103400 | 23055330525 | 28450 | 28375 | 28450 | 28350 | 732 |
| 651 | 20250307 | 103300 | 23034522150 | 28375 | 28400 | 28400 | 28350 | 3339 |
| 652 | 20250307 | 103200 | 22939703750 | 28400 | 28350 | 28400 | 28350 | 271 |
| 653 | 20250307 | 103100 | 22932020700 | 28350 | 28300 | 28350 | 28250 | 832 |
| 654 | 20250307 | 103000 | 22908480450 | 28350 | 28350 | 28350 | 28250 | 4581 |
| 655 | 20250307 | 102900 | 22778753525 | 28350 | 28350 | 28350 | 28300 | 1685 |
| 656 | 20250307 | 102800 | 22731004375 | 28350 | 28300 | 28350 | 28300 | 641 |
| 657 | 20250307 | 102700 | 22712862675 | 28300 | 28300 | 28300 | 28300 | 2913 |
| 658 | 20250307 | 102600 | 22630424775 | 28300 | 28300 | 28350 | 28300 | 1092 |
| 659 | 20250307 | 102500 | 22599477225 | 28250 | 28350 | 28350 | 28250 | 2281 |
| 660 | 20250307 | 102400 | 22534978725 | 28350 | 28300 | 28350 | 28300 | 1108 |
| 661 | 20250307 | 102300 | 22503610275 | 28350 | 28350 | 28350 | 28300 | 468 |
| 662 | 20250307 | 102200 | 22490353625 | 28350 | 28325 | 28350 | 28300 | 195 |
| 663 | 20250307 | 102100 | 22484829750 | 28325 | 28350 | 28400 | 28300 | 753 |
| 664 | 20250307 | 102000 | 22463472175 | 28350 | 28350 | 28350 | 28300 | 740 |
| 665 | 20250307 | 101900 | 22442516875 | 28300 | 28325 | 28375 | 28300 | 808 |
| 666 | 20250307 | 101800 | 22419642150 | 28325 | 28325 | 28350 | 28300 | 367 |
| 667 | 20250307 | 101700 | 22409246150 | 28350 | 28350 | 28350 | 28300 | 1848 |
| 668 | 20250307 | 101600 | 22356939350 | 28350 | 28400 | 28450 | 28350 | 3460 |
| 669 | 20250307 | 101500 | 22258750200 | 28450 | 28450 | 28500 | 28400 | 2978 |
| 670 | 20250307 | 101400 | 22174065225 | 28450 | 28350 | 28500 | 28350 | 9991 |
| 671 | 20250307 | 101300 | 21890161925 | 28300 | 28250 | 28300 | 28250 | 1742 |
| 672 | 20250307 | 101200 | 21840876125 | 28250 | 28250 | 28300 | 28200 | 1117 |
| 673 | 20250307 | 101100 | 21809328375 | 28250 | 28250 | 28250 | 28200 | 1537 |
| 674 | 20250307 | 101000 | 21765944075 | 28250 | 28250 | 28250 | 28200 | 501 |
| 675 | 20250307 | 100900 | 21751800525 | 28250 | 28200 | 28250 | 28200 | 1520 |
| 676 | 20250307 | 100800 | 21708885550 | 28200 | 28300 | 28300 | 28200 | 4624 |
| 677 | 20250307 | 100700 | 21578373550 | 28250 | 28250 | 28300 | 28250 | 2805 |
| 678 | 20250307 | 100600 | 21499078900 | 28250 | 28200 | 28300 | 28200 | 2001 |
| 679 | 20250307 | 100500 | 21442550450 | 28250 | 28300 | 28300 | 28200 | 1305 |
| 680 | 20250307 | 100400 | 21405666900 | 28300 | 28250 | 28300 | 28200 | 3518 |
| 681 | 20250307 | 100300 | 21306273550 | 28200 | 28050 | 28200 | 28050 | 4869 |
| 682 | 20250307 | 100200 | 21169148900 | 28100 | 28100 | 28150 | 28050 | 2611 |
| 683 | 20250307 | 100100 | 21095820700 | 28050 | 28150 | 28150 | 28000 | 3364 |
| 684 | 20250307 | 100000 | 21001422750 | 28150 | 28100 | 28150 | 28100 | 2607 |
| 685 | 20250307 | 095900 | 20928148300 | 28150 | 28125 | 28150 | 28100 | 586 |
| 686 | 20250307 | 095800 | 20911678525 | 28150 | 28150 | 28150 | 28100 | 703 |
| 687 | 20250307 | 095700 | 20891920600 | 28100 | 28150 | 28200 | 28050 | 2471 |
| 688 | 20250307 | 095600 | 20822490400 | 28200 | 28100 | 28200 | 28100 | 1761 |
| 689 | 20250307 | 095500 | 20772906800 | 28150 | 28050 | 28150 | 28050 | 1036 |
| 690 | 20250307 | 095400 | 20743824350 | 28050 | 28050 | 28050 | 28000 | 4577 |
| 691 | 20250307 | 095300 | 20615589500 | 28050 | 28100 | 28100 | 28050 | 2175 |
| 692 | 20250307 | 095200 | 20554578000 | 28100 | 28175 | 28200 | 28050 | 8435 |
| 693 | 20250307 | 095100 | 20317350475 | 28175 | 28150 | 28200 | 28150 | 295 |
| 694 | 20250307 | 095000 | 20309042500 | 28200 | 28200 | 28200 | 28150 | 1272 |
| 695 | 20250307 | 094900 | 20273202400 | 28200 | 28150 | 28200 | 28150 | 1156 |
| 696 | 20250307 | 094800 | 20240653750 | 28150 | 28100 | 28150 | 28050 | 2551 |
| 697 | 20250307 | 094700 | 20168915300 | 28100 | 28100 | 28150 | 28050 | 605 |
| 698 | 20250307 | 094600 | 20151926075 | 28050 | 28200 | 28250 | 28050 | 5627 |
| 699 | 20250307 | 094500 | 19993495825 | 28200 | 28150 | 28200 | 28150 | 1841 |
| 700 | 20250307 | 094400 | 19941648825 | 28150 | 28000 | 28150 | 27950 | 8587 |
| 701 | 20250307 | 094300 | 19700948475 | 28000 | 28000 | 28000 | 27950 | 8832 |
| 702 | 20250307 | 094200 | 19453946750 | 28000 | 28000 | 28000 | 27950 | 3679 |
| 703 | 20250307 | 094100 | 19350998400 | 28000 | 28000 | 28000 | 27950 | 5946 |
| 704 | 20250307 | 094000 | 19184689800 | 28000 | 28025 | 28050 | 27950 | 20411 |
| 705 | 20250307 | 093900 | 18613165675 | 28000 | 28200 | 28250 | 28000 | 21823 |
| 706 | 20250307 | 093800 | 18000159550 | 28200 | 28300 | 28350 | 28200 | 11834 |
| 707 | 20250307 | 093700 | 17665840700 | 28300 | 28300 | 28400 | 28300 | 3317 |
| 708 | 20250307 | 093600 | 17571857200 | 28350 | 28300 | 28350 | 28300 | 3738 |
| 709 | 20250307 | 093500 | 17466052200 | 28300 | 28400 | 28400 | 28300 | 2442 |
| 710 | 20250307 | 093400 | 17396814250 | 28400 | 28450 | 28450 | 28400 | 2062 |
| 711 | 20250307 | 093300 | 17338201200 | 28450 | 28450 | 28500 | 28300 | 10179 |
| 712 | 20250307 | 093200 | 17049154225 | 28450 | 28500 | 28550 | 28450 | 4351 |
| 713 | 20250307 | 093100 | 16925173150 | 28500 | 28600 | 28600 | 28450 | 4358 |
| 714 | 20250307 | 093000 | 16800869700 | 28600 | 28600 | 28650 | 28550 | 2458 |
| 715 | 20250307 | 092900 | 16730595375 | 28550 | 28500 | 28600 | 28500 | 1139 |
| 716 | 20250307 | 092800 | 16698048500 | 28500 | 28650 | 28650 | 28450 | 11236 |
| 717 | 20250307 | 092700 | 16377781000 | 28600 | 28600 | 28700 | 28500 | 5709 |
| 718 | 20250307 | 092600 | 16214580700 | 28600 | 28900 | 28900 | 28600 | 5476 |
| 719 | 20250307 | 092500 | 16057220250 | 28900 | 28900 | 28950 | 28850 | 10480 |
| 720 | 20250307 | 092400 | 15754191350 | 28950 | 28550 | 28950 | 28550 | 24189 |
| 721 | 20250307 | 092300 | 15058215600 | 28550 | 28600 | 28650 | 28450 | 12351 |
| 722 | 20250307 | 092200 | 14706129800 | 28600 | 28700 | 28700 | 28550 | 12948 |
| 723 | 20250307 | 092100 | 14335565500 | 28700 | 28650 | 28700 | 28600 | 10200 |
| 724 | 20250307 | 092000 | 14043231850 | 28650 | 28500 | 28650 | 28450 | 15463 |
| 725 | 20250307 | 091900 | 13601761950 | 28450 | 28400 | 28450 | 28250 | 13067 |
| 726 | 20250307 | 091800 | 13231227700 | 28400 | 28300 | 28400 | 28300 | 9064 |
| 727 | 20250307 | 091700 | 12974246250 | 28250 | 28250 | 28300 | 28200 | 5914 |
| 728 | 20250307 | 091600 | 12807196275 | 28250 | 28250 | 28300 | 28200 | 3500 |
| 729 | 20250307 | 091500 | 12708424425 | 28200 | 28250 | 28300 | 28200 | 4907 |
| 730 | 20250307 | 091400 | 12569823650 | 28250 | 28150 | 28250 | 28050 | 11889 |
| 731 | 20250307 | 091300 | 12235764850 | 28150 | 28400 | 28450 | 28100 | 23865 |
| 732 | 20250307 | 091200 | 11560859800 | 28400 | 28400 | 28500 | 28350 | 14255 |
| 733 | 20250307 | 091100 | 11155558425 | 28450 | 28450 | 28500 | 28400 | 8259 |
| 734 | 20250307 | 091000 | 10920854575 | 28450 | 28550 | 28650 | 28400 | 11004 |
| 735 | 20250307 | 090900 | 10607415800 | 28550 | 28600 | 28700 | 28550 | 20940 |
| 736 | 20250307 | 090800 | 10008119425 | 28550 | 28500 | 28600 | 28500 | 9289 |
| 737 | 20250307 | 090700 | 9743118625 | 28450 | 28400 | 28500 | 28300 | 16000 |
| 738 | 20250307 | 090600 | 9288349825 | 28400 | 28150 | 28400 | 28100 | 15866 |
| 739 | 20250307 | 090500 | 8840309925 | 28150 | 28400 | 28400 | 28000 | 26967 |
| 740 | 20250307 | 090400 | 8081079175 | 28450 | 28500 | 28600 | 28250 | 19327 |
| 741 | 20250307 | 090300 | 7531093725 | 28600 | 28300 | 28600 | 28050 | 36785 |
| 742 | 20250307 | 090200 | 6489550800 | 28200 | 27650 | 28250 | 27550 | 63614 |
| 743 | 20250307 | 090100 | 4709572175 | 27700 | 28000 | 28000 | 27500 | 53125 |
| 744 | 20250307 | 090000 | 3236822250 | 28000 | 28500 | 28850 | 27600 | 113850 |