39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 210700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 3 | 20240905 | 210600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240905 | 210500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240905 | 210400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240905 | 210300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240905 | 210200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240905 | 210100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240905 | 210000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240905 | 205900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240905 | 205800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240905 | 205700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240905 | 205600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240905 | 205500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240905 | 205400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240905 | 205300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240905 | 205200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240905 | 205100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240905 | 205000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240905 | 204900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240905 | 204800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240905 | 204700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240905 | 204600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240905 | 204500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240905 | 204400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240905 | 204300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240905 | 204200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240905 | 204100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240905 | 204000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240905 | 203900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240905 | 203800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240905 | 203700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 33 | 20240905 | 203600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240905 | 203500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240905 | 203400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240905 | 203300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240905 | 203200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240905 | 203100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240905 | 203000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240905 | 202900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240905 | 202800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240905 | 202700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240905 | 202600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240905 | 202500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240905 | 202400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240905 | 202300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240905 | 202200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240905 | 202100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240905 | 202000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240905 | 201900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240905 | 201800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240905 | 201700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240905 | 201600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240905 | 201500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240905 | 201400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240905 | 201300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240905 | 201200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240905 | 201100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240905 | 201000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240905 | 200900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240905 | 200800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240905 | 200700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 63 | 20240905 | 200600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240905 | 200500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240905 | 200400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240905 | 200300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240905 | 200200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240905 | 200100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240905 | 200000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240905 | 195900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240905 | 195800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240905 | 195700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240905 | 195600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240905 | 195500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240905 | 195400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240905 | 195300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240905 | 195200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240905 | 195100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240905 | 195000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240905 | 194900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240905 | 194800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240905 | 194700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240905 | 194600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240905 | 194500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240905 | 194400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240905 | 194300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240905 | 194200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240905 | 194100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240905 | 194000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240905 | 193900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240905 | 193800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240905 | 193700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 93 | 20240905 | 193600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240905 | 193500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240905 | 193400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240905 | 193300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240905 | 193200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240905 | 193100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240905 | 193000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240905 | 192900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240905 | 192800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240905 | 192700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240905 | 192600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240905 | 192500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240905 | 192400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240905 | 192300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240905 | 192200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240905 | 192100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240905 | 192000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240905 | 191900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240905 | 191800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240905 | 191700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240905 | 191600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240905 | 191500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240905 | 191400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240905 | 191300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240905 | 191200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240905 | 191100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240905 | 191000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240905 | 190900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240905 | 190800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240905 | 190700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 123 | 20240905 | 190600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240905 | 190500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240905 | 190400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240905 | 190300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240905 | 190200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240905 | 190100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240905 | 190000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240905 | 185900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240905 | 185800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240905 | 185700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240905 | 185600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240905 | 185500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240905 | 185400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240905 | 185300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240905 | 185200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240905 | 185100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240905 | 185000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240905 | 184900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240905 | 184800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240905 | 184700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240905 | 184600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240905 | 184500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240905 | 184400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240905 | 184300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240905 | 184200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240905 | 184100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240905 | 184000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240905 | 183900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240905 | 183800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240905 | 183700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 153 | 20240905 | 183600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240905 | 183500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240905 | 183400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240905 | 183300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240905 | 183200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240905 | 183100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240905 | 183000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240905 | 182900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240905 | 182800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240905 | 182700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240905 | 182600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240905 | 182500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240905 | 182400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240905 | 182300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240905 | 182200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240905 | 182100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240905 | 182000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240905 | 181900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240905 | 181800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240905 | 181700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240905 | 181600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240905 | 181500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240905 | 181400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240905 | 181300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240905 | 181200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240905 | 181100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240905 | 181000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240905 | 180900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240905 | 180800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240905 | 180700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 183 | 20240905 | 180600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240905 | 180500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240905 | 180400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240905 | 180300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240905 | 180200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240905 | 180100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240905 | 180000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240905 | 175900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240905 | 175800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240905 | 175700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240905 | 175600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240905 | 175500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240905 | 175400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240905 | 175300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240905 | 175200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240905 | 175100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240905 | 175000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240905 | 174900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240905 | 174800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240905 | 174700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240905 | 174600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240905 | 174500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240905 | 174400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240905 | 174300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240905 | 174200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240905 | 174100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240905 | 174000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240905 | 173900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240905 | 173800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240905 | 173700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 213 | 20240905 | 173600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240905 | 173500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240905 | 173400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240905 | 173300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240905 | 173200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240905 | 173100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240905 | 173000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240905 | 172900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240905 | 172800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240905 | 172700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240905 | 172600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240905 | 172500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240905 | 172400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240905 | 172300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240905 | 172200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240905 | 172100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240905 | 172000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240905 | 171900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240905 | 171800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240905 | 171700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240905 | 171600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240905 | 171500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240905 | 171400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240905 | 171300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240905 | 171200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240905 | 171100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240905 | 171000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240905 | 170900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240905 | 170800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240905 | 170700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 243 | 20240905 | 170600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240905 | 170500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240905 | 170400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240905 | 170300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240905 | 170200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240905 | 170100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240905 | 170000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240905 | 165900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240905 | 165800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240905 | 165700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240905 | 165600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240905 | 165500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240905 | 165400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240905 | 165300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240905 | 165200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240905 | 165100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240905 | 165000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240905 | 164900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240905 | 164800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240905 | 164700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240905 | 164600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240905 | 164500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240905 | 164400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240905 | 164300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240905 | 164200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240905 | 164100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240905 | 164000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240905 | 163900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240905 | 163800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240905 | 163700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 273 | 20240905 | 163600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240905 | 163500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240905 | 163400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240905 | 163300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240905 | 163200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240905 | 163100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240905 | 163000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240905 | 162900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240905 | 162800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240905 | 162700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240905 | 162600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240905 | 162500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240905 | 162400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240905 | 162300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240905 | 162200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240905 | 162100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240905 | 162000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240905 | 161900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240905 | 161800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240905 | 161700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240905 | 161600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240905 | 161500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240905 | 161400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240905 | 161300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240905 | 161200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240905 | 161100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240905 | 161000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240905 | 160900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240905 | 160800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240905 | 160700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 303 | 20240905 | 160600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240905 | 160500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240905 | 160400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240905 | 160300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240905 | 160200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240905 | 160100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240905 | 160000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240905 | 155900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240905 | 155800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240905 | 155700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240905 | 155600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20240905 | 155500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20240905 | 155400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20240905 | 155300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20240905 | 155200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20240905 | 155100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20240905 | 155000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20240905 | 154900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20240905 | 154800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20240905 | 154700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20240905 | 154600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20240905 | 154500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20240905 | 154400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20240905 | 154300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20240905 | 154200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20240905 | 154100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20240905 | 154000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20240905 | 153900 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20240905 | 153800 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20240905 | 153700 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 333 | 20240905 | 153600 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20240905 | 153500 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20240905 | 153400 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20240905 | 153300 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 337 | 20240905 | 153200 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 338 | 20240905 | 153100 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 0 |
| 339 | 20240905 | 153000 | 10434373100 | 20500 | 20500 | 20500 | 20500 | 52067 |
| 340 | 20240905 | 152900 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 341 | 20240905 | 152800 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 342 | 20240905 | 152700 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 343 | 20240905 | 152600 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 344 | 20240905 | 152500 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 345 | 20240905 | 152400 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 346 | 20240905 | 152300 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 347 | 20240905 | 152200 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 348 | 20240905 | 152100 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 349 | 20240905 | 152000 | 9366999600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 350 | 20240905 | 151900 | 9366999600 | 20450 | 20450 | 20450 | 20400 | 1240 |
| 351 | 20240905 | 151800 | 9341647900 | 20450 | 20400 | 20450 | 20400 | 1492 |
| 352 | 20240905 | 151700 | 9311166450 | 20400 | 20400 | 20450 | 20400 | 1956 |
| 353 | 20240905 | 151600 | 9271236950 | 20450 | 20450 | 20450 | 20400 | 1464 |
| 354 | 20240905 | 151500 | 9241317800 | 20450 | 20400 | 20450 | 20400 | 1656 |
| 355 | 20240905 | 151400 | 9207514600 | 20400 | 20450 | 20450 | 20400 | 1396 |
| 356 | 20240905 | 151300 | 9179022900 | 20450 | 20450 | 20450 | 20400 | 284 |
| 357 | 20240905 | 151200 | 9173227650 | 20450 | 20450 | 20450 | 20400 | 539 |
| 358 | 20240905 | 151100 | 9162223150 | 20450 | 20450 | 20450 | 20400 | 380 |
| 359 | 20240905 | 151000 | 9154470850 | 20450 | 20400 | 20450 | 20400 | 11 |
| 360 | 20240905 | 150900 | 9154245950 | 20450 | 20450 | 20450 | 20450 | 251 |
| 361 | 20240905 | 150800 | 9149113000 | 20450 | 20450 | 20450 | 20400 | 1531 |
| 362 | 20240905 | 150700 | 9117855050 | 20450 | 20450 | 20500 | 20450 | 648 |
| 363 | 20240905 | 150600 | 9104603150 | 20500 | 20350 | 20500 | 20350 | 4930 |
| 364 | 20240905 | 150500 | 9003933750 | 20350 | 20350 | 20350 | 20350 | 156 |
| 365 | 20240905 | 150400 | 9000759150 | 20350 | 20400 | 20400 | 20350 | 336 |
| 366 | 20240905 | 150300 | 8993921000 | 20400 | 20400 | 20400 | 20400 | 77 |
| 367 | 20240905 | 150200 | 8992350200 | 20350 | 20400 | 20400 | 20350 | 2602 |
| 368 | 20240905 | 150100 | 8939349400 | 20400 | 20400 | 20450 | 20400 | 910 |
| 369 | 20240905 | 150000 | 8920785300 | 20400 | 20400 | 20400 | 20400 | 1657 |
| 370 | 20240905 | 145900 | 8886982500 | 20400 | 20450 | 20450 | 20400 | 1069 |
| 371 | 20240905 | 145800 | 8865174850 | 20450 | 20450 | 20450 | 20400 | 11 |
| 372 | 20240905 | 145700 | 8864950100 | 20400 | 20400 | 20450 | 20400 | 90 |
| 373 | 20240905 | 145600 | 8863114050 | 20400 | 20400 | 20450 | 20400 | 328 |
| 374 | 20240905 | 145500 | 8856422350 | 20400 | 20400 | 20450 | 20400 | 259 |
| 375 | 20240905 | 145400 | 8851138500 | 20400 | 20350 | 20400 | 20350 | 3601 |
| 376 | 20240905 | 145300 | 8777684050 | 20350 | 20350 | 20400 | 20350 | 73 |
| 377 | 20240905 | 145200 | 8776197750 | 20350 | 20400 | 20400 | 20350 | 210 |
| 378 | 20240905 | 145100 | 8771924100 | 20350 | 20400 | 20400 | 20350 | 2306 |
| 379 | 20240905 | 145000 | 8724892700 | 20400 | 20400 | 20400 | 20400 | 6092 |
| 380 | 20240905 | 144900 | 8600615900 | 20350 | 20350 | 20400 | 20350 | 61 |
| 381 | 20240905 | 144800 | 8599372050 | 20350 | 20400 | 20400 | 20350 | 118 |
| 382 | 20240905 | 144700 | 8596970450 | 20400 | 20400 | 20400 | 20400 | 586 |
| 383 | 20240905 | 144600 | 8585016050 | 20400 | 20350 | 20400 | 20350 | 9360 |
| 384 | 20240905 | 144500 | 8394248350 | 20350 | 20350 | 20400 | 20350 | 3543 |
| 385 | 20240905 | 144400 | 8322147400 | 20350 | 20350 | 20400 | 20350 | 1551 |
| 386 | 20240905 | 144300 | 8290583550 | 20350 | 20350 | 20400 | 20350 | 226 |
| 387 | 20240905 | 144200 | 8285984350 | 20350 | 20350 | 20400 | 20350 | 778 |
| 388 | 20240905 | 144100 | 8270152000 | 20400 | 20350 | 20400 | 20350 | 69 |
| 389 | 20240905 | 144000 | 8268747150 | 20400 | 20400 | 20400 | 20350 | 1049 |
| 390 | 20240905 | 143900 | 8247399150 | 20350 | 20400 | 20400 | 20350 | 191 |
| 391 | 20240905 | 143800 | 8243508450 | 20400 | 20400 | 20400 | 20350 | 61 |
| 392 | 20240905 | 143700 | 8242266700 | 20400 | 20400 | 20400 | 20400 | 27 |
| 393 | 20240905 | 143600 | 8241715900 | 20350 | 20350 | 20400 | 20350 | 5046 |
| 394 | 20240905 | 143500 | 8138782650 | 20350 | 20350 | 20350 | 20350 | 1 |
| 395 | 20240905 | 143400 | 8138762300 | 20400 | 20350 | 20400 | 20300 | 545 |
| 396 | 20240905 | 143300 | 8127677100 | 20350 | 20350 | 20350 | 20350 | 458 |
| 397 | 20240905 | 143200 | 8118356800 | 20350 | 20350 | 20350 | 20350 | 1914 |
| 398 | 20240905 | 143100 | 8079406900 | 20350 | 20350 | 20400 | 20350 | 499 |
| 399 | 20240905 | 143000 | 8069252150 | 20350 | 20350 | 20400 | 20350 | 286 |
| 400 | 20240905 | 142900 | 8063431200 | 20350 | 20350 | 20400 | 20350 | 387 |
| 401 | 20240905 | 142800 | 8055554950 | 20350 | 20350 | 20400 | 20350 | 159 |
| 402 | 20240905 | 142700 | 8052318700 | 20350 | 20400 | 20400 | 20350 | 36 |
| 403 | 20240905 | 142600 | 8051586050 | 20350 | 20400 | 20400 | 20350 | 9 |
| 404 | 20240905 | 142500 | 8051402750 | 20350 | 20350 | 20350 | 20350 | 318 |
| 405 | 20240905 | 142400 | 8044931450 | 20350 | 20350 | 20350 | 20350 | 47 |
| 406 | 20240905 | 142300 | 8043975000 | 20350 | 20350 | 20350 | 20350 | 51 |
| 407 | 20240905 | 142200 | 8042937150 | 20350 | 20400 | 20400 | 20350 | 133 |
| 408 | 20240905 | 142100 | 8040230550 | 20400 | 20400 | 20400 | 20350 | 30 |
| 409 | 20240905 | 142000 | 8039619200 | 20400 | 20300 | 20400 | 20300 | 1144 |
| 410 | 20240905 | 141900 | 8016338850 | 20350 | 20300 | 20350 | 20300 | 371 |
| 411 | 20240905 | 141800 | 8008803850 | 20350 | 20350 | 20350 | 20300 | 1816 |
| 412 | 20240905 | 141700 | 7971931400 | 20350 | 20350 | 20400 | 20350 | 944 |
| 413 | 20240905 | 141600 | 7952720350 | 20400 | 20400 | 20400 | 20350 | 133 |
| 414 | 20240905 | 141500 | 7950012500 | 20400 | 20350 | 20400 | 20350 | 2393 |
| 415 | 20240905 | 141400 | 7901295500 | 20350 | 20300 | 20350 | 20300 | 3883 |
| 416 | 20240905 | 141300 | 7822281200 | 20300 | 20300 | 20350 | 20300 | 1838 |
| 417 | 20240905 | 141200 | 7784967350 | 20300 | 20300 | 20350 | 20300 | 5514 |
| 418 | 20240905 | 141100 | 7672977500 | 20300 | 20350 | 20350 | 20300 | 221 |
| 419 | 20240905 | 141000 | 7668486050 | 20300 | 20300 | 20350 | 20300 | 3012 |
| 420 | 20240905 | 140900 | 7607342400 | 20350 | 20350 | 20350 | 20300 | 527 |
| 421 | 20240905 | 140800 | 7596623650 | 20350 | 20300 | 20350 | 20300 | 291 |
| 422 | 20240905 | 140700 | 7590706950 | 20350 | 20350 | 20350 | 20300 | 674 |
| 423 | 20240905 | 140600 | 7576992200 | 20350 | 20350 | 20350 | 20300 | 362 |
| 424 | 20240905 | 140500 | 7569630500 | 20350 | 20350 | 20350 | 20300 | 301 |
| 425 | 20240905 | 140400 | 7563510150 | 20350 | 20300 | 20400 | 20300 | 6820 |
| 426 | 20240905 | 140300 | 7424651950 | 20350 | 20350 | 20350 | 20300 | 739 |
| 427 | 20240905 | 140200 | 7409613800 | 20350 | 20300 | 20350 | 20300 | 603 |
| 428 | 20240905 | 140100 | 7397348100 | 20300 | 20350 | 20350 | 20300 | 699 |
| 429 | 20240905 | 140000 | 7383123800 | 20300 | 20350 | 20350 | 20300 | 647 |
| 430 | 20240905 | 135900 | 7369989050 | 20300 | 20350 | 20350 | 20300 | 466 |
| 431 | 20240905 | 135800 | 7360511400 | 20350 | 20300 | 20350 | 20300 | 1479 |
| 432 | 20240905 | 135700 | 7330487150 | 20300 | 20350 | 20350 | 20300 | 134 |
| 433 | 20240905 | 135600 | 7327766700 | 20350 | 20300 | 20350 | 20300 | 502 |
| 434 | 20240905 | 135500 | 7317558150 | 20300 | 20300 | 20350 | 20300 | 378 |
| 435 | 20240905 | 135400 | 7309883200 | 20300 | 20300 | 20350 | 20300 | 444 |
| 436 | 20240905 | 135300 | 7300869850 | 20300 | 20300 | 20350 | 20300 | 276 |
| 437 | 20240905 | 135200 | 7295266700 | 20350 | 20350 | 20350 | 20300 | 68 |
| 438 | 20240905 | 135100 | 7293883200 | 20350 | 20300 | 20350 | 20300 | 687 |
| 439 | 20240905 | 135000 | 7279910900 | 20350 | 20350 | 20350 | 20300 | 152 |
| 440 | 20240905 | 134900 | 7276819600 | 20350 | 20300 | 20350 | 20300 | 2551 |
| 441 | 20240905 | 134800 | 7225027300 | 20350 | 20300 | 20350 | 20300 | 4339 |
| 442 | 20240905 | 134700 | 7136935900 | 20300 | 20300 | 20300 | 20300 | 42 |
| 443 | 20240905 | 134600 | 7136083300 | 20300 | 20300 | 20300 | 20300 | 2 |
| 444 | 20240905 | 134500 | 7136042700 | 20300 | 20300 | 20350 | 20300 | 285 |
| 445 | 20240905 | 134400 | 7130255900 | 20300 | 20350 | 20350 | 20300 | 365 |
| 446 | 20240905 | 134300 | 7122831850 | 20350 | 20350 | 20350 | 20300 | 980 |
| 447 | 20240905 | 134200 | 7102904400 | 20300 | 20350 | 20350 | 20300 | 515 |
| 448 | 20240905 | 134100 | 7092429300 | 20350 | 20300 | 20350 | 20300 | 110 |
| 449 | 20240905 | 134000 | 7090195800 | 20350 | 20300 | 20350 | 20300 | 446 |
| 450 | 20240905 | 133900 | 7081130150 | 20300 | 20350 | 20350 | 20300 | 315 |
| 451 | 20240905 | 133800 | 7074735000 | 20350 | 20350 | 20350 | 20350 | 4269 |
| 452 | 20240905 | 133700 | 6987860850 | 20350 | 20400 | 20400 | 20350 | 1014 |
| 453 | 20240905 | 133600 | 6967225300 | 20350 | 20400 | 20400 | 20350 | 7184 |
| 454 | 20240905 | 133500 | 6820777550 | 20400 | 20400 | 20400 | 20400 | 1937 |
| 455 | 20240905 | 133400 | 6781262750 | 20400 | 20450 | 20450 | 20400 | 358 |
| 456 | 20240905 | 133300 | 6773952250 | 20400 | 20450 | 20450 | 20400 | 206 |
| 457 | 20240905 | 133200 | 6769744550 | 20450 | 20450 | 20450 | 20400 | 1190 |
| 458 | 20240905 | 133100 | 6745409200 | 20450 | 20450 | 20450 | 20450 | 26 |
| 459 | 20240905 | 133000 | 6744877500 | 20400 | 20450 | 20450 | 20400 | 1640 |
| 460 | 20240905 | 132900 | 6711345950 | 20450 | 20450 | 20500 | 20400 | 1675 |
| 461 | 20240905 | 132800 | 6677092650 | 20500 | 20450 | 20500 | 20450 | 1074 |
| 462 | 20240905 | 132700 | 6655093800 | 20450 | 20450 | 20500 | 20450 | 378 |
| 463 | 20240905 | 132600 | 6647362050 | 20450 | 20450 | 20450 | 20450 | 434 |
| 464 | 20240905 | 132500 | 6638486750 | 20450 | 20450 | 20450 | 20450 | 114 |
| 465 | 20240905 | 132400 | 6636155450 | 20500 | 20500 | 20500 | 20500 | 10 |
| 466 | 20240905 | 132300 | 6635950450 | 20500 | 20500 | 20500 | 20500 | 951 |
| 467 | 20240905 | 132200 | 6616454950 | 20500 | 20500 | 20500 | 20500 | 108 |
| 468 | 20240905 | 132100 | 6614240950 | 20550 | 20550 | 20550 | 20500 | 24 |
| 469 | 20240905 | 132000 | 6613747850 | 20550 | 20500 | 20550 | 20500 | 19 |
| 470 | 20240905 | 131900 | 6613358300 | 20500 | 20500 | 20500 | 20500 | 105 |
| 471 | 20240905 | 131800 | 6611205800 | 20550 | 20550 | 20550 | 20500 | 811 |
| 472 | 20240905 | 131700 | 6594579750 | 20500 | 20500 | 20500 | 20500 | 57 |
| 473 | 20240905 | 131600 | 6593411250 | 20500 | 20500 | 20500 | 20500 | 220 |
| 474 | 20240905 | 131500 | 6588901250 | 20500 | 20500 | 20550 | 20500 | 215 |
| 475 | 20240905 | 131400 | 6584493650 | 20550 | 20550 | 20550 | 20500 | 374 |
| 476 | 20240905 | 131300 | 6576809200 | 20550 | 20500 | 20550 | 20500 | 207 |
| 477 | 20240905 | 131200 | 6572565300 | 20550 | 20500 | 20550 | 20500 | 650 |
| 478 | 20240905 | 131100 | 6559235300 | 20500 | 20450 | 20500 | 20450 | 5140 |
| 479 | 20240905 | 131000 | 6454025000 | 20450 | 20500 | 20500 | 20450 | 154 |
| 480 | 20240905 | 130900 | 6450873150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 481 | 20240905 | 130800 | 6450873150 | 20500 | 20450 | 20500 | 20450 | 215 |
| 482 | 20240905 | 130700 | 6446476350 | 20450 | 20500 | 20500 | 20450 | 65 |
| 483 | 20240905 | 130600 | 6445145600 | 20450 | 20450 | 20500 | 20450 | 33 |
| 484 | 20240905 | 130500 | 6444470700 | 20450 | 20450 | 20450 | 20450 | 853 |
| 485 | 20240905 | 130400 | 6427026850 | 20500 | 20450 | 20500 | 20450 | 56 |
| 486 | 20240905 | 130300 | 6425879100 | 20450 | 20450 | 20450 | 20450 | 432 |
| 487 | 20240905 | 130200 | 6417044700 | 20450 | 20450 | 20450 | 20450 | 112 |
| 488 | 20240905 | 130100 | 6414754300 | 20450 | 20450 | 20500 | 20450 | 1013 |
| 489 | 20240905 | 130000 | 6394038400 | 20450 | 20450 | 20500 | 20400 | 115 |
| 490 | 20240905 | 125900 | 6391687100 | 20450 | 20450 | 20500 | 20450 | 264 |
| 491 | 20240905 | 125800 | 6386287700 | 20500 | 20500 | 20500 | 20450 | 4153 |
| 492 | 20240905 | 125700 | 6301358700 | 20450 | 20450 | 20500 | 20450 | 2384 |
| 493 | 20240905 | 125600 | 6252605250 | 20450 | 20500 | 20500 | 20450 | 115 |
| 494 | 20240905 | 125500 | 6250253400 | 20450 | 20450 | 20500 | 20450 | 120 |
| 495 | 20240905 | 125400 | 6247795500 | 20450 | 20450 | 20450 | 20450 | 941 |
| 496 | 20240905 | 125300 | 6228552050 | 20450 | 20450 | 20450 | 20450 | 1126 |
| 497 | 20240905 | 125200 | 6205525350 | 20450 | 20450 | 20450 | 20450 | 178 |
| 498 | 20240905 | 125100 | 6201885250 | 20500 | 20450 | 20500 | 20450 | 755 |
| 499 | 20240905 | 125000 | 6186419700 | 20450 | 20450 | 20450 | 20450 | 800 |
| 500 | 20240905 | 124900 | 6170059700 | 20450 | 20450 | 20450 | 20450 | 23 |
| 501 | 20240905 | 124800 | 6169589350 | 20500 | 20500 | 20500 | 20500 | 0 |
| 502 | 20240905 | 124700 | 6169589350 | 20500 | 20450 | 20500 | 20400 | 568 |
| 503 | 20240905 | 124600 | 6157956800 | 20450 | 20450 | 20450 | 20450 | 889 |
| 504 | 20240905 | 124500 | 6139776750 | 20450 | 20450 | 20450 | 20450 | 2297 |
| 505 | 20240905 | 124400 | 6092803100 | 20500 | 20500 | 20500 | 20450 | 1373 |
| 506 | 20240905 | 124300 | 6064724400 | 20450 | 20500 | 20500 | 20450 | 10 |
| 507 | 20240905 | 124200 | 6064519500 | 20450 | 20450 | 20500 | 20450 | 217 |
| 508 | 20240905 | 124100 | 6060078700 | 20450 | 20450 | 20500 | 20450 | 180 |
| 509 | 20240905 | 124000 | 6056397400 | 20450 | 20500 | 20500 | 20450 | 664 |
| 510 | 20240905 | 123900 | 6042815550 | 20500 | 20500 | 20500 | 20450 | 348 |
| 511 | 20240905 | 123800 | 6035698450 | 20450 | 20500 | 20500 | 20450 | 587 |
| 512 | 20240905 | 123700 | 6023680250 | 20500 | 20500 | 20500 | 20450 | 2127 |
| 513 | 20240905 | 123600 | 5980175950 | 20500 | 20500 | 20500 | 20450 | 1714 |
| 514 | 20240905 | 123500 | 5945043950 | 20500 | 20450 | 20500 | 20450 | 573 |
| 515 | 20240905 | 123400 | 5933303500 | 20450 | 20450 | 20500 | 20450 | 371 |
| 516 | 20240905 | 123300 | 5925701250 | 20450 | 20450 | 20450 | 20450 | 711 |
| 517 | 20240905 | 123200 | 5911161300 | 20450 | 20500 | 20500 | 20450 | 22 |
| 518 | 20240905 | 123100 | 5910710500 | 20450 | 20500 | 20500 | 20450 | 27 |
| 519 | 20240905 | 123000 | 5910158250 | 20450 | 20450 | 20500 | 20450 | 408 |
| 520 | 20240905 | 122900 | 5901801350 | 20450 | 20450 | 20450 | 20450 | 135 |
| 521 | 20240905 | 122800 | 5899040600 | 20500 | 20500 | 20500 | 20500 | 70 |
| 522 | 20240905 | 122700 | 5897605600 | 20450 | 20450 | 20500 | 20450 | 580 |
| 523 | 20240905 | 122600 | 5885743400 | 20500 | 20500 | 20500 | 20500 | 383 |
| 524 | 20240905 | 122500 | 5877891900 | 20500 | 20500 | 20500 | 20500 | 113 |
| 525 | 20240905 | 122400 | 5875575400 | 20450 | 20500 | 20550 | 20450 | 3943 |
| 526 | 20240905 | 122300 | 5794744700 | 20500 | 20500 | 20500 | 20500 | 95 |
| 527 | 20240905 | 122200 | 5792797200 | 20500 | 20500 | 20500 | 20500 | 415 |
| 528 | 20240905 | 122100 | 5784289700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 529 | 20240905 | 122000 | 5784289700 | 20500 | 20500 | 20550 | 20500 | 297 |
| 530 | 20240905 | 121900 | 5778200850 | 20500 | 20500 | 20550 | 20500 | 496 |
| 531 | 20240905 | 121800 | 5768023200 | 20500 | 20500 | 20500 | 20500 | 108 |
| 532 | 20240905 | 121700 | 5765809200 | 20500 | 20500 | 20550 | 20500 | 533 |
| 533 | 20240905 | 121600 | 5754882650 | 20550 | 20550 | 20550 | 20500 | 922 |
| 534 | 20240905 | 121500 | 5735981550 | 20500 | 20500 | 20550 | 20500 | 1603 |
| 535 | 20240905 | 121400 | 5703119500 | 20500 | 20500 | 20500 | 20500 | 371 |
| 536 | 20240905 | 121300 | 5695514000 | 20500 | 20500 | 20500 | 20500 | 572 |
| 537 | 20240905 | 121200 | 5683788000 | 20500 | 20500 | 20500 | 20500 | 9 |
| 538 | 20240905 | 121100 | 5683603500 | 20500 | 20500 | 20500 | 20500 | 2807 |
| 539 | 20240905 | 121000 | 5626060000 | 20500 | 20500 | 20500 | 20500 | 229 |
| 540 | 20240905 | 120900 | 5621365500 | 20500 | 20500 | 20500 | 20500 | 34 |
| 541 | 20240905 | 120800 | 5620668500 | 20500 | 20500 | 20550 | 20500 | 339 |
| 542 | 20240905 | 120700 | 5613718950 | 20550 | 20500 | 20550 | 20500 | 186 |
| 543 | 20240905 | 120600 | 5609905900 | 20500 | 20500 | 20500 | 20500 | 92 |
| 544 | 20240905 | 120500 | 5608019900 | 20500 | 20500 | 20500 | 20500 | 350 |
| 545 | 20240905 | 120400 | 5600844900 | 20500 | 20500 | 20500 | 20500 | 131 |
| 546 | 20240905 | 120300 | 5598159400 | 20500 | 20500 | 20500 | 20500 | 20 |
| 547 | 20240905 | 120200 | 5597749400 | 20500 | 20500 | 20500 | 20500 | 115 |
| 548 | 20240905 | 120100 | 5595391900 | 20550 | 20500 | 20550 | 20500 | 801 |
| 549 | 20240905 | 120000 | 5578938100 | 20500 | 20500 | 20550 | 20500 | 7 |
| 550 | 20240905 | 115900 | 5578794500 | 20500 | 20550 | 20550 | 20500 | 457 |
| 551 | 20240905 | 115800 | 5569403200 | 20600 | 20550 | 20600 | 20550 | 6 |
| 552 | 20240905 | 115700 | 5569279850 | 20550 | 20550 | 20550 | 20550 | 191 |
| 553 | 20240905 | 115600 | 5565354800 | 20550 | 20550 | 20550 | 20550 | 131 |
| 554 | 20240905 | 115500 | 5562662750 | 20550 | 20600 | 20600 | 20550 | 16 |
| 555 | 20240905 | 115400 | 5562333650 | 20600 | 20600 | 20600 | 20550 | 487 |
| 556 | 20240905 | 115300 | 5552301500 | 20550 | 20550 | 20550 | 20550 | 124 |
| 557 | 20240905 | 115200 | 5549753300 | 20600 | 20600 | 20600 | 20600 | 3 |
| 558 | 20240905 | 115100 | 5549691500 | 20600 | 20550 | 20600 | 20550 | 221 |
| 559 | 20240905 | 115000 | 5545149900 | 20550 | 20550 | 20600 | 20550 | 356 |
| 560 | 20240905 | 114900 | 5537833950 | 20600 | 20550 | 20600 | 20550 | 259 |
| 561 | 20240905 | 114800 | 5532511450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 562 | 20240905 | 114700 | 5532511450 | 20550 | 20550 | 20550 | 20550 | 105 |
| 563 | 20240905 | 114600 | 5530353700 | 20550 | 20550 | 20550 | 20550 | 354 |
| 564 | 20240905 | 114500 | 5523079000 | 20550 | 20550 | 20550 | 20550 | 2 |
| 565 | 20240905 | 114400 | 5523037900 | 20550 | 20550 | 20600 | 20550 | 151 |
| 566 | 20240905 | 114300 | 5519932350 | 20550 | 20500 | 20550 | 20500 | 1672 |
| 567 | 20240905 | 114200 | 5485623900 | 20500 | 20450 | 20500 | 20450 | 101 |
| 568 | 20240905 | 114100 | 5483558400 | 20500 | 20500 | 20500 | 20450 | 24 |
| 569 | 20240905 | 114000 | 5483066500 | 20500 | 20500 | 20550 | 20500 | 2289 |
| 570 | 20240905 | 113900 | 5436141950 | 20500 | 20550 | 20550 | 20500 | 136 |
| 571 | 20240905 | 113800 | 5433353900 | 20550 | 20550 | 20550 | 20550 | 29 |
| 572 | 20240905 | 113700 | 5432757950 | 20550 | 20550 | 20550 | 20550 | 65 |
| 573 | 20240905 | 113600 | 5431422200 | 20550 | 20550 | 20550 | 20500 | 2064 |
| 574 | 20240905 | 113500 | 5389015450 | 20550 | 20550 | 20550 | 20550 | 3 |
| 575 | 20240905 | 113400 | 5388953800 | 20600 | 20550 | 20600 | 20550 | 202 |
| 576 | 20240905 | 113300 | 5384802650 | 20550 | 20550 | 20550 | 20550 | 101 |
| 577 | 20240905 | 113200 | 5382727100 | 20550 | 20550 | 20600 | 20550 | 1823 |
| 578 | 20240905 | 113100 | 5345262550 | 20550 | 20500 | 20550 | 20500 | 2339 |
| 579 | 20240905 | 113000 | 5297310300 | 20500 | 20450 | 20500 | 20450 | 107 |
| 580 | 20240905 | 112900 | 5295121950 | 20450 | 20500 | 20500 | 20450 | 179 |
| 581 | 20240905 | 112800 | 5291452650 | 20450 | 20450 | 20450 | 20450 | 65 |
| 582 | 20240905 | 112700 | 5290123400 | 20450 | 20450 | 20500 | 20450 | 347 |
| 583 | 20240905 | 112600 | 5283027000 | 20500 | 20450 | 20500 | 20450 | 4050 |
| 584 | 20240905 | 112500 | 5200045400 | 20450 | 20450 | 20450 | 20450 | 109 |
| 585 | 20240905 | 112400 | 5197816350 | 20450 | 20450 | 20500 | 20450 | 155 |
| 586 | 20240905 | 112300 | 5194646550 | 20450 | 20450 | 20450 | 20450 | 2 |
| 587 | 20240905 | 112200 | 5194605650 | 20450 | 20500 | 20500 | 20450 | 160 |
| 588 | 20240905 | 112100 | 5191333600 | 20450 | 20450 | 20500 | 20400 | 5267 |
| 589 | 20240905 | 112000 | 5083625250 | 20450 | 20500 | 20500 | 20450 | 307 |
| 590 | 20240905 | 111900 | 5077339050 | 20450 | 20450 | 20500 | 20450 | 290 |
| 591 | 20240905 | 111800 | 5071408450 | 20450 | 20450 | 20500 | 20450 | 3660 |
| 592 | 20240905 | 111700 | 4996561400 | 20450 | 20450 | 20450 | 20450 | 551 |
| 593 | 20240905 | 111600 | 4985293450 | 20450 | 20450 | 20450 | 20450 | 285 |
| 594 | 20240905 | 111500 | 4979465200 | 20450 | 20500 | 20500 | 20450 | 954 |
| 595 | 20240905 | 111400 | 4959910950 | 20500 | 20500 | 20550 | 20500 | 581 |
| 596 | 20240905 | 111300 | 4948000350 | 20550 | 20500 | 20550 | 20500 | 109 |
| 597 | 20240905 | 111200 | 4945765400 | 20550 | 20450 | 20550 | 20450 | 1686 |
| 598 | 20240905 | 111100 | 4911180000 | 20450 | 20450 | 20500 | 20450 | 148 |
| 599 | 20240905 | 111000 | 4908146650 | 20450 | 20500 | 20500 | 20450 | 6578 |
| 600 | 20240905 | 110900 | 4773303500 | 20500 | 20500 | 20550 | 20500 | 1700 |
| 601 | 20240905 | 110800 | 4738453450 | 20500 | 20500 | 20500 | 20500 | 7044 |
| 602 | 20240905 | 110700 | 4594051450 | 20500 | 20500 | 20500 | 20500 | 269 |
| 603 | 20240905 | 110600 | 4588536950 | 20500 | 20500 | 20550 | 20500 | 52 |
| 604 | 20240905 | 110500 | 4587470300 | 20550 | 20550 | 20600 | 20550 | 284 |
| 605 | 20240905 | 110400 | 4581631600 | 20550 | 20550 | 20600 | 20500 | 430 |
| 606 | 20240905 | 110300 | 4572797700 | 20550 | 20600 | 20600 | 20550 | 2323 |
| 607 | 20240905 | 110200 | 4525059950 | 20600 | 20550 | 20600 | 20550 | 1388 |
| 608 | 20240905 | 110100 | 4496528300 | 20600 | 20600 | 20600 | 20600 | 8 |
| 609 | 20240905 | 110000 | 4496363500 | 20550 | 20600 | 20600 | 20550 | 34 |
| 610 | 20240905 | 105900 | 4495664700 | 20550 | 20550 | 20600 | 20550 | 1580 |
| 611 | 20240905 | 105800 | 4463192850 | 20600 | 20600 | 20600 | 20600 | 14 |
| 612 | 20240905 | 105700 | 4462904450 | 20600 | 20600 | 20600 | 20600 | 196 |
| 613 | 20240905 | 105600 | 4458866850 | 20600 | 20550 | 20600 | 20550 | 214 |
| 614 | 20240905 | 105500 | 4454468650 | 20600 | 20600 | 20600 | 20550 | 521 |
| 615 | 20240905 | 105400 | 4443738550 | 20600 | 20550 | 20600 | 20550 | 180 |
| 616 | 20240905 | 105300 | 4440030600 | 20600 | 20600 | 20600 | 20550 | 811 |
| 617 | 20240905 | 105200 | 4423329000 | 20550 | 20600 | 20600 | 20550 | 6100 |
| 618 | 20240905 | 105100 | 4297669550 | 20600 | 20600 | 20650 | 20600 | 42 |
| 619 | 20240905 | 105000 | 4296802750 | 20650 | 20650 | 20650 | 20600 | 124 |
| 620 | 20240905 | 104900 | 4294247600 | 20650 | 20650 | 20650 | 20650 | 2647 |
| 621 | 20240905 | 104800 | 4239587050 | 20650 | 20650 | 20650 | 20650 | 255 |
| 622 | 20240905 | 104700 | 4234321300 | 20650 | 20650 | 20700 | 20650 | 349 |
| 623 | 20240905 | 104600 | 4227114400 | 20650 | 20650 | 20650 | 20650 | 74 |
| 624 | 20240905 | 104500 | 4225586300 | 20650 | 20650 | 20700 | 20650 | 516 |
| 625 | 20240905 | 104400 | 4214930850 | 20650 | 20650 | 20650 | 20600 | 4392 |
| 626 | 20240905 | 104300 | 4124236100 | 20650 | 20650 | 20650 | 20650 | 48 |
| 627 | 20240905 | 104200 | 4123244900 | 20650 | 20600 | 20650 | 20600 | 646 |
| 628 | 20240905 | 104100 | 4109911200 | 20600 | 20600 | 20650 | 20600 | 47 |
| 629 | 20240905 | 104000 | 4108942950 | 20650 | 20600 | 20650 | 20600 | 1342 |
| 630 | 20240905 | 103900 | 4081297250 | 20600 | 20600 | 20600 | 20600 | 166 |
| 631 | 20240905 | 103800 | 4077877650 | 20600 | 20650 | 20650 | 20600 | 2303 |
| 632 | 20240905 | 103700 | 4030435300 | 20650 | 20650 | 20650 | 20600 | 340 |
| 633 | 20240905 | 103600 | 4023428350 | 20650 | 20600 | 20650 | 20600 | 233 |
| 634 | 20240905 | 103500 | 4018626450 | 20650 | 20600 | 20650 | 20600 | 303 |
| 635 | 20240905 | 103400 | 4012374500 | 20650 | 20600 | 20650 | 20600 | 1819 |
| 636 | 20240905 | 103300 | 3974901500 | 20650 | 20650 | 20650 | 20600 | 350 |
| 637 | 20240905 | 103200 | 3967691050 | 20650 | 20600 | 20650 | 20600 | 1067 |
| 638 | 20240905 | 103100 | 3945710000 | 20600 | 20600 | 20650 | 20600 | 141 |
| 639 | 20240905 | 103000 | 3942803350 | 20650 | 20600 | 20650 | 20600 | 110 |
| 640 | 20240905 | 102900 | 3940531900 | 20650 | 20650 | 20650 | 20650 | 184 |
| 641 | 20240905 | 102800 | 3936732300 | 20650 | 20650 | 20650 | 20650 | 201 |
| 642 | 20240905 | 102700 | 3932581650 | 20650 | 20650 | 20650 | 20650 | 1 |
| 643 | 20240905 | 102600 | 3932561000 | 20600 | 20600 | 20600 | 20600 | 1 |
| 644 | 20240905 | 102500 | 3932540400 | 20650 | 20650 | 20650 | 20600 | 1320 |
| 645 | 20240905 | 102400 | 3905287750 | 20650 | 20650 | 20650 | 20600 | 275 |
| 646 | 20240905 | 102300 | 3899619150 | 20650 | 20600 | 20650 | 20600 | 408 |
| 647 | 20240905 | 102200 | 3891199700 | 20600 | 20650 | 20650 | 20600 | 714 |
| 648 | 20240905 | 102100 | 3876456250 | 20650 | 20600 | 20650 | 20600 | 18 |
| 649 | 20240905 | 102000 | 3876085200 | 20600 | 20650 | 20700 | 20600 | 2169 |
| 650 | 20240905 | 101900 | 3831295800 | 20700 | 20700 | 20700 | 20650 | 86 |
| 651 | 20240905 | 101800 | 3829517000 | 20650 | 20700 | 20700 | 20650 | 49 |
| 652 | 20240905 | 101700 | 3828503300 | 20700 | 20700 | 20700 | 20650 | 279 |
| 653 | 20240905 | 101600 | 3822740700 | 20700 | 20700 | 20700 | 20700 | 278 |
| 654 | 20240905 | 101500 | 3816986100 | 20650 | 20700 | 20700 | 20650 | 438 |
| 655 | 20240905 | 101400 | 3807919550 | 20700 | 20750 | 20750 | 20650 | 495 |
| 656 | 20240905 | 101300 | 3797674600 | 20750 | 20700 | 20750 | 20700 | 1280 |
| 657 | 20240905 | 101200 | 3771178200 | 20650 | 20650 | 20700 | 20650 | 62 |
| 658 | 20240905 | 101100 | 3769897400 | 20650 | 20650 | 20700 | 20650 | 552 |
| 659 | 20240905 | 101000 | 3758497400 | 20700 | 20700 | 20700 | 20700 | 302 |
| 660 | 20240905 | 100900 | 3752246000 | 20700 | 20700 | 20700 | 20650 | 2860 |
| 661 | 20240905 | 100800 | 3693055400 | 20750 | 20750 | 20750 | 20700 | 107 |
| 662 | 20240905 | 100700 | 3690840350 | 20700 | 20700 | 20750 | 20700 | 71 |
| 663 | 20240905 | 100600 | 3689368850 | 20700 | 20750 | 20800 | 20700 | 1115 |
| 664 | 20240905 | 100500 | 3666235800 | 20800 | 20700 | 20800 | 20650 | 11764 |
| 665 | 20240905 | 100400 | 3422483850 | 20700 | 20700 | 20700 | 20650 | 185 |
| 666 | 20240905 | 100300 | 3418659850 | 20700 | 20650 | 20700 | 20650 | 440 |
| 667 | 20240905 | 100200 | 3409572950 | 20700 | 20700 | 20700 | 20650 | 615 |
| 668 | 20240905 | 100100 | 3396872150 | 20700 | 20700 | 20700 | 20650 | 329 |
| 669 | 20240905 | 100000 | 3390076850 | 20700 | 20650 | 20700 | 20650 | 1798 |
| 670 | 20240905 | 095900 | 3352880900 | 20700 | 20650 | 20700 | 20650 | 474 |
| 671 | 20240905 | 095800 | 3343092350 | 20650 | 20650 | 20700 | 20650 | 915 |
| 672 | 20240905 | 095700 | 3324197400 | 20650 | 20650 | 20700 | 20650 | 438 |
| 673 | 20240905 | 095600 | 3315151900 | 20650 | 20650 | 20650 | 20650 | 612 |
| 674 | 20240905 | 095500 | 3302514100 | 20650 | 20650 | 20650 | 20650 | 605 |
| 675 | 20240905 | 095400 | 3290020850 | 20650 | 20700 | 20700 | 20650 | 2893 |
| 676 | 20240905 | 095300 | 3230280150 | 20650 | 20700 | 20700 | 20650 | 459 |
| 677 | 20240905 | 095200 | 3220799300 | 20600 | 20700 | 20750 | 20600 | 2988 |
| 678 | 20240905 | 095100 | 3159149250 | 20700 | 20650 | 20700 | 20650 | 1591 |
| 679 | 20240905 | 095000 | 3126234700 | 20650 | 20650 | 20750 | 20650 | 6045 |
| 680 | 20240905 | 094900 | 3001226750 | 20600 | 20600 | 20650 | 20600 | 590 |
| 681 | 20240905 | 094800 | 2989072400 | 20600 | 20600 | 20600 | 20600 | 456 |
| 682 | 20240905 | 094700 | 2979678800 | 20600 | 20600 | 20650 | 20600 | 772 |
| 683 | 20240905 | 094600 | 2963775200 | 20600 | 20600 | 20600 | 20600 | 436 |
| 684 | 20240905 | 094500 | 2954793600 | 20600 | 20600 | 20650 | 20600 | 1900 |
| 685 | 20240905 | 094400 | 2915643750 | 20600 | 20600 | 20600 | 20550 | 3350 |
| 686 | 20240905 | 094300 | 2846644200 | 20600 | 20600 | 20600 | 20550 | 2521 |
| 687 | 20240905 | 094200 | 2794711800 | 20600 | 20600 | 20650 | 20600 | 530 |
| 688 | 20240905 | 094100 | 2783792800 | 20600 | 20600 | 20600 | 20600 | 1098 |
| 689 | 20240905 | 094000 | 2761174000 | 20600 | 20600 | 20600 | 20600 | 163 |
| 690 | 20240905 | 093900 | 2757816200 | 20650 | 20650 | 20650 | 20550 | 1461 |
| 691 | 20240905 | 093800 | 2727711550 | 20650 | 20650 | 20650 | 20600 | 461 |
| 692 | 20240905 | 093700 | 2718212200 | 20650 | 20650 | 20650 | 20600 | 1185 |
| 693 | 20240905 | 093600 | 2693763100 | 20650 | 20650 | 20650 | 20550 | 1796 |
| 694 | 20240905 | 093500 | 2656761800 | 20600 | 20650 | 20650 | 20600 | 1658 |
| 695 | 20240905 | 093400 | 2622532900 | 20700 | 20650 | 20700 | 20650 | 899 |
| 696 | 20240905 | 093300 | 2603965100 | 20700 | 20650 | 20700 | 20650 | 1135 |
| 697 | 20240905 | 093200 | 2580496850 | 20700 | 20650 | 20700 | 20650 | 1299 |
| 698 | 20240905 | 093100 | 2553638250 | 20650 | 20600 | 20700 | 20600 | 1940 |
| 699 | 20240905 | 093000 | 2513593000 | 20650 | 20650 | 20650 | 20600 | 760 |
| 700 | 20240905 | 092900 | 2497909800 | 20650 | 20600 | 20650 | 20600 | 2561 |
| 701 | 20240905 | 092800 | 2445072500 | 20600 | 20600 | 20600 | 20550 | 1779 |
| 702 | 20240905 | 092700 | 2408435550 | 20600 | 20600 | 20600 | 20600 | 502 |
| 703 | 20240905 | 092600 | 2398094350 | 20600 | 20650 | 20650 | 20600 | 486 |
| 704 | 20240905 | 092500 | 2388079700 | 20650 | 20600 | 20650 | 20600 | 4918 |
| 705 | 20240905 | 092400 | 2286692500 | 20600 | 20550 | 20600 | 20550 | 521 |
| 706 | 20240905 | 092300 | 2275981800 | 20550 | 20600 | 20600 | 20550 | 442 |
| 707 | 20240905 | 092200 | 2266895950 | 20600 | 20600 | 20650 | 20550 | 2765 |
| 708 | 20240905 | 092100 | 2209926800 | 20650 | 20600 | 20650 | 20550 | 1770 |
| 709 | 20240905 | 092000 | 2173439600 | 20600 | 20600 | 20650 | 20600 | 1434 |
| 710 | 20240905 | 091900 | 2143898750 | 20600 | 20600 | 20600 | 20550 | 1955 |
| 711 | 20240905 | 091800 | 2103635150 | 20550 | 20550 | 20600 | 20550 | 670 |
| 712 | 20240905 | 091700 | 2089866300 | 20600 | 20550 | 20600 | 20500 | 1724 |
| 713 | 20240905 | 091600 | 2054442850 | 20500 | 20500 | 20550 | 20500 | 2716 |
| 714 | 20240905 | 091500 | 1998656000 | 20500 | 20550 | 20550 | 20500 | 1227 |
| 715 | 20240905 | 091400 | 1973475100 | 20500 | 20450 | 20550 | 20450 | 4399 |
| 716 | 20240905 | 091300 | 1883305300 | 20500 | 20550 | 20550 | 20450 | 3907 |
| 717 | 20240905 | 091200 | 1803205150 | 20550 | 20600 | 20600 | 20500 | 1837 |
| 718 | 20240905 | 091100 | 1765460450 | 20550 | 20550 | 20600 | 20550 | 784 |
| 719 | 20240905 | 091000 | 1749327350 | 20550 | 20550 | 20600 | 20550 | 5835 |
| 720 | 20240905 | 090900 | 1629407950 | 20550 | 20600 | 20600 | 20550 | 850 |
| 721 | 20240905 | 090800 | 1611930400 | 20550 | 20600 | 20650 | 20550 | 8280 |
| 722 | 20240905 | 090700 | 1441254050 | 20600 | 20700 | 20700 | 20600 | 2188 |
| 723 | 20240905 | 090600 | 1396095000 | 20650 | 20650 | 20750 | 20650 | 7008 |
| 724 | 20240905 | 090500 | 1251193250 | 20650 | 20650 | 20700 | 20600 | 1069 |
| 725 | 20240905 | 090400 | 1229120250 | 20650 | 20700 | 20700 | 20650 | 2721 |
| 726 | 20240905 | 090300 | 1172891600 | 20650 | 20650 | 20750 | 20650 | 5431 |
| 727 | 20240905 | 090200 | 1060568500 | 20650 | 20500 | 21000 | 20500 | 33187 |
| 728 | 20240905 | 090100 | 374010950 | 20500 | 20500 | 20600 | 20450 | 9943 |
| 729 | 20240905 | 090000 | 169905450 | 20500 | 20400 | 20500 | 20350 | 8326 |