38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 3 | 20230905 | 203900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20230905 | 203800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20230905 | 203700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20230905 | 203600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20230905 | 203500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20230905 | 203400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20230905 | 203300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20230905 | 203200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20230905 | 203100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20230905 | 203000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20230905 | 202900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20230905 | 202800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20230905 | 202700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20230905 | 202600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20230905 | 202500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20230905 | 202400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20230905 | 202300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20230905 | 202200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20230905 | 202100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20230905 | 202000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20230905 | 201900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20230905 | 201800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20230905 | 201700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20230905 | 201600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20230905 | 201500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20230905 | 201400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20230905 | 201300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20230905 | 201200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20230905 | 201100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20230905 | 201000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 33 | 20230905 | 200900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20230905 | 200800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20230905 | 200700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20230905 | 200600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20230905 | 200500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20230905 | 200400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20230905 | 200300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20230905 | 200200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20230905 | 200100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20230905 | 200000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20230905 | 195900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20230905 | 195800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20230905 | 195700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20230905 | 195600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20230905 | 195500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20230905 | 195400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20230905 | 195300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20230905 | 195200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20230905 | 195100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20230905 | 195000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20230905 | 194900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20230905 | 194800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20230905 | 194700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20230905 | 194600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20230905 | 194500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20230905 | 194400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20230905 | 194300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20230905 | 194200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20230905 | 194100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20230905 | 194000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 63 | 20230905 | 193900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20230905 | 193800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20230905 | 193700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20230905 | 193600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20230905 | 193500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20230905 | 193400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20230905 | 193300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20230905 | 193200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20230905 | 193100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20230905 | 193000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20230905 | 192900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20230905 | 192800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20230905 | 192700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20230905 | 192600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20230905 | 192500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20230905 | 192400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20230905 | 192300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20230905 | 192200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20230905 | 192100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20230905 | 192000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20230905 | 191900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20230905 | 191800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20230905 | 191700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20230905 | 191600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20230905 | 191500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20230905 | 191400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20230905 | 191300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20230905 | 191200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20230905 | 191100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20230905 | 191000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 93 | 20230905 | 190900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20230905 | 190800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20230905 | 190700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20230905 | 190600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20230905 | 190500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20230905 | 190400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20230905 | 190300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20230905 | 190200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20230905 | 190100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20230905 | 190000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20230905 | 185900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20230905 | 185800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20230905 | 185700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20230905 | 185600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20230905 | 185500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20230905 | 185400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20230905 | 185300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20230905 | 185200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20230905 | 185100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20230905 | 185000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20230905 | 184900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20230905 | 184800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20230905 | 184700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20230905 | 184600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20230905 | 184500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20230905 | 184400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20230905 | 184300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20230905 | 184200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20230905 | 184100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20230905 | 184000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 123 | 20230905 | 183900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20230905 | 183800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20230905 | 183700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20230905 | 183600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20230905 | 183500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20230905 | 183400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20230905 | 183300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20230905 | 183200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20230905 | 183100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20230905 | 183000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20230905 | 182900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20230905 | 182800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20230905 | 182700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20230905 | 182600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20230905 | 182500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20230905 | 182400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20230905 | 182300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20230905 | 182200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20230905 | 182100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20230905 | 182000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20230905 | 181900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20230905 | 181800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20230905 | 181700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20230905 | 181600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20230905 | 181500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20230905 | 181400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20230905 | 181300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20230905 | 181200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20230905 | 181100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20230905 | 181000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 153 | 20230905 | 180900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20230905 | 180800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20230905 | 180700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20230905 | 180600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20230905 | 180500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20230905 | 180400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20230905 | 180300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20230905 | 180200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20230905 | 180100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20230905 | 180000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20230905 | 175900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20230905 | 175800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20230905 | 175700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20230905 | 175600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20230905 | 175500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20230905 | 175400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20230905 | 175300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20230905 | 175200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20230905 | 175100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20230905 | 175000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20230905 | 174900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20230905 | 174800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20230905 | 174700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20230905 | 174600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20230905 | 174500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20230905 | 174400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20230905 | 174300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20230905 | 174200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20230905 | 174100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20230905 | 174000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 183 | 20230905 | 173900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20230905 | 173800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20230905 | 173700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20230905 | 173600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20230905 | 173500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20230905 | 173400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20230905 | 173300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20230905 | 173200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20230905 | 173100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20230905 | 173000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20230905 | 172900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20230905 | 172800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20230905 | 172700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20230905 | 172600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20230905 | 172500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20230905 | 172400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20230905 | 172300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20230905 | 172200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20230905 | 172100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20230905 | 172000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20230905 | 171900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20230905 | 171800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20230905 | 171700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20230905 | 171600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20230905 | 171500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20230905 | 171400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20230905 | 171300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20230905 | 171200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20230905 | 171100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20230905 | 171000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 213 | 20230905 | 170900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20230905 | 170800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20230905 | 170700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20230905 | 170600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20230905 | 170500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20230905 | 170400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20230905 | 170300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20230905 | 170200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20230905 | 170100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20230905 | 170000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20230905 | 165900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20230905 | 165800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20230905 | 165700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20230905 | 165600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20230905 | 165500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20230905 | 165400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20230905 | 165300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20230905 | 165200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20230905 | 165100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20230905 | 165000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20230905 | 164900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20230905 | 164800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20230905 | 164700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20230905 | 164600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20230905 | 164500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20230905 | 164400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20230905 | 164300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20230905 | 164200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20230905 | 164100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20230905 | 164000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 243 | 20230905 | 163900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20230905 | 163800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20230905 | 163700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20230905 | 163600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20230905 | 163500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20230905 | 163400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20230905 | 163300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20230905 | 163200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20230905 | 163100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20230905 | 163000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20230905 | 162900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20230905 | 162800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20230905 | 162700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20230905 | 162600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20230905 | 162500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20230905 | 162400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20230905 | 162300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20230905 | 162200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20230905 | 162100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20230905 | 162000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20230905 | 161900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20230905 | 161800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20230905 | 161700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20230905 | 161600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20230905 | 161500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20230905 | 161400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20230905 | 161300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20230905 | 161200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20230905 | 161100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20230905 | 161000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 273 | 20230905 | 160900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20230905 | 160800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20230905 | 160700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20230905 | 160600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20230905 | 160500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20230905 | 160400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20230905 | 160300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20230905 | 160200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20230905 | 160100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20230905 | 160000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20230905 | 155900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20230905 | 155800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20230905 | 155700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20230905 | 155600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20230905 | 155500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20230905 | 155400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20230905 | 155300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20230905 | 155200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20230905 | 155100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20230905 | 155000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20230905 | 154900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20230905 | 154800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20230905 | 154700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20230905 | 154600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20230905 | 154500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20230905 | 154400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20230905 | 154300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20230905 | 154200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20230905 | 154100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20230905 | 154000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 303 | 20230905 | 153900 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20230905 | 153800 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20230905 | 153700 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20230905 | 153600 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20230905 | 153500 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20230905 | 153400 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20230905 | 153300 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20230905 | 153200 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 311 | 20230905 | 153100 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 0 |
| 312 | 20230905 | 153000 | 44314826750 | 41250 | 41250 | 41250 | 41250 | 15822 |
| 313 | 20230905 | 152900 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 314 | 20230905 | 152800 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 315 | 20230905 | 152700 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 316 | 20230905 | 152600 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 317 | 20230905 | 152500 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 318 | 20230905 | 152400 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 319 | 20230905 | 152300 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 320 | 20230905 | 152200 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 321 | 20230905 | 152100 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 322 | 20230905 | 152000 | 43662169250 | 41300 | 41300 | 41300 | 41300 | 0 |
| 323 | 20230905 | 151900 | 43662169250 | 41300 | 41500 | 41550 | 41250 | 3845 |
| 324 | 20230905 | 151800 | 43502858800 | 41450 | 41600 | 41600 | 41450 | 7576 |
| 325 | 20230905 | 151700 | 43188397500 | 41550 | 41450 | 41650 | 41400 | 4599 |
| 326 | 20230905 | 151600 | 42997217400 | 41500 | 41450 | 41500 | 41300 | 2640 |
| 327 | 20230905 | 151500 | 42887988150 | 41400 | 41500 | 41550 | 41400 | 1506 |
| 328 | 20230905 | 151400 | 42825540850 | 41500 | 41600 | 41650 | 41400 | 4256 |
| 329 | 20230905 | 151300 | 42648674200 | 41650 | 41500 | 41650 | 41500 | 3607 |
| 330 | 20230905 | 151200 | 42498699400 | 41550 | 41550 | 41600 | 41500 | 1968 |
| 331 | 20230905 | 151100 | 42416961350 | 41600 | 41750 | 41800 | 41600 | 5691 |
| 332 | 20230905 | 151000 | 42179691000 | 41750 | 41550 | 41750 | 41500 | 7970 |
| 333 | 20230905 | 150900 | 41847617700 | 41550 | 41350 | 41550 | 41300 | 8200 |
| 334 | 20230905 | 150800 | 41507898450 | 41300 | 41050 | 41300 | 41000 | 3876 |
| 335 | 20230905 | 150700 | 41348278750 | 41050 | 41000 | 41050 | 41000 | 1701 |
| 336 | 20230905 | 150600 | 41278506500 | 41000 | 41050 | 41050 | 41000 | 425 |
| 337 | 20230905 | 150500 | 41261071050 | 41050 | 41050 | 41050 | 41050 | 750 |
| 338 | 20230905 | 150400 | 41230283550 | 41050 | 41100 | 41100 | 41050 | 487 |
| 339 | 20230905 | 150300 | 41210277650 | 41100 | 41100 | 41150 | 41050 | 892 |
| 340 | 20230905 | 150200 | 41173618850 | 41100 | 41050 | 41150 | 41050 | 575 |
| 341 | 20230905 | 150100 | 41149994950 | 41050 | 41150 | 41150 | 41050 | 1329 |
| 342 | 20230905 | 150000 | 41095417300 | 41150 | 41200 | 41200 | 41100 | 1355 |
| 343 | 20230905 | 145900 | 41039660300 | 41200 | 41150 | 41200 | 41100 | 589 |
| 344 | 20230905 | 145800 | 41015414050 | 41150 | 41150 | 41150 | 41100 | 1217 |
| 345 | 20230905 | 145700 | 40965348150 | 41100 | 41150 | 41150 | 41100 | 1959 |
| 346 | 20230905 | 145600 | 40884740600 | 41100 | 41050 | 41100 | 41050 | 983 |
| 347 | 20230905 | 145500 | 40844354950 | 41100 | 41150 | 41150 | 41050 | 1823 |
| 348 | 20230905 | 145400 | 40769444200 | 41150 | 41050 | 41150 | 41050 | 392 |
| 349 | 20230905 | 145300 | 40753331550 | 41000 | 41050 | 41100 | 41000 | 1362 |
| 350 | 20230905 | 145200 | 40697442050 | 41050 | 40950 | 41050 | 40900 | 2423 |
| 351 | 20230905 | 145100 | 40598065150 | 40900 | 40900 | 40950 | 40900 | 352 |
| 352 | 20230905 | 145000 | 40583652800 | 40900 | 40850 | 40900 | 40850 | 353 |
| 353 | 20230905 | 144900 | 40569219550 | 40850 | 40950 | 40950 | 40850 | 260 |
| 354 | 20230905 | 144800 | 40558584700 | 40950 | 40900 | 40950 | 40850 | 421 |
| 355 | 20230905 | 144700 | 40541358900 | 40950 | 40850 | 40950 | 40850 | 432 |
| 356 | 20230905 | 144600 | 40523682300 | 40850 | 40900 | 40950 | 40850 | 351 |
| 357 | 20230905 | 144500 | 40509327350 | 40900 | 40900 | 40900 | 40850 | 264 |
| 358 | 20230905 | 144400 | 40498536600 | 40900 | 40850 | 40900 | 40800 | 787 |
| 359 | 20230905 | 144300 | 40466390050 | 40800 | 40950 | 40950 | 40800 | 455 |
| 360 | 20230905 | 144200 | 40447794750 | 40900 | 40900 | 40950 | 40900 | 394 |
| 361 | 20230905 | 144100 | 40431678700 | 40950 | 40850 | 40950 | 40800 | 724 |
| 362 | 20230905 | 144000 | 40402070250 | 40850 | 40750 | 40850 | 40700 | 721 |
| 363 | 20230905 | 143900 | 40372703100 | 40750 | 40800 | 40800 | 40700 | 1418 |
| 364 | 20230905 | 143800 | 40314931850 | 40800 | 40850 | 40900 | 40800 | 475 |
| 365 | 20230905 | 143700 | 40295539000 | 40850 | 40900 | 40950 | 40850 | 280 |
| 366 | 20230905 | 143600 | 40284089050 | 40850 | 40850 | 40850 | 40700 | 2902 |
| 367 | 20230905 | 143500 | 40165688400 | 40900 | 40850 | 40900 | 40850 | 280 |
| 368 | 20230905 | 143400 | 40154241650 | 40850 | 40900 | 40900 | 40850 | 611 |
| 369 | 20230905 | 143300 | 40129258050 | 40900 | 40900 | 40950 | 40850 | 454 |
| 370 | 20230905 | 143200 | 40110688800 | 40900 | 40950 | 40950 | 40850 | 720 |
| 371 | 20230905 | 143100 | 40081238550 | 41000 | 40950 | 41000 | 40850 | 368 |
| 372 | 20230905 | 143000 | 40066179000 | 40950 | 40950 | 41000 | 40900 | 882 |
| 373 | 20230905 | 142900 | 40030084850 | 41000 | 41100 | 41100 | 41000 | 617 |
| 374 | 20230905 | 142800 | 40004759500 | 41100 | 41050 | 41150 | 41050 | 391 |
| 375 | 20230905 | 142700 | 39988689450 | 41050 | 41050 | 41100 | 40950 | 339 |
| 376 | 20230905 | 142600 | 39974791600 | 41050 | 41150 | 41150 | 41000 | 1267 |
| 377 | 20230905 | 142500 | 39922711800 | 41150 | 41150 | 41200 | 41100 | 426 |
| 378 | 20230905 | 142400 | 39905190850 | 41150 | 40900 | 41150 | 40850 | 453 |
| 379 | 20230905 | 142300 | 39886623700 | 41000 | 40800 | 41000 | 40800 | 837 |
| 380 | 20230905 | 142200 | 39852408400 | 40800 | 40800 | 40850 | 40750 | 1123 |
| 381 | 20230905 | 142100 | 39806554750 | 40800 | 40900 | 40900 | 40800 | 804 |
| 382 | 20230905 | 142000 | 39773715250 | 40900 | 40950 | 40950 | 40900 | 603 |
| 383 | 20230905 | 141900 | 39749044700 | 41000 | 41000 | 41000 | 40950 | 318 |
| 384 | 20230905 | 141800 | 39736016900 | 41000 | 41000 | 41000 | 40950 | 277 |
| 385 | 20230905 | 141700 | 39724669900 | 41050 | 41150 | 41150 | 41000 | 465 |
| 386 | 20230905 | 141600 | 39705580750 | 41050 | 41200 | 41200 | 41050 | 1072 |
| 387 | 20230905 | 141500 | 39661459000 | 41200 | 41100 | 41200 | 41100 | 463 |
| 388 | 20230905 | 141400 | 39642400350 | 41050 | 41100 | 41100 | 41000 | 489 |
| 389 | 20230905 | 141300 | 39622333100 | 41100 | 41000 | 41100 | 41000 | 276 |
| 390 | 20230905 | 141200 | 39611004400 | 41000 | 41050 | 41100 | 41000 | 551 |
| 391 | 20230905 | 141100 | 39588400300 | 41050 | 40950 | 41050 | 40950 | 324 |
| 392 | 20230905 | 141000 | 39575118400 | 40950 | 40950 | 40950 | 40850 | 1194 |
| 393 | 20230905 | 140900 | 39526265900 | 40900 | 41050 | 41050 | 40850 | 257 |
| 394 | 20230905 | 140800 | 39515738600 | 40950 | 40800 | 41050 | 40700 | 737 |
| 395 | 20230905 | 140700 | 39485679650 | 40800 | 41000 | 41000 | 40650 | 1496 |
| 396 | 20230905 | 140600 | 39424639150 | 41000 | 40900 | 41000 | 40800 | 3526 |
| 397 | 20230905 | 140500 | 39280441500 | 40900 | 41200 | 41200 | 40900 | 3322 |
| 398 | 20230905 | 140400 | 39144094850 | 41200 | 41150 | 41200 | 41150 | 355 |
| 399 | 20230905 | 140300 | 39129483850 | 41150 | 41250 | 41250 | 41150 | 468 |
| 400 | 20230905 | 140200 | 39110195700 | 41250 | 41250 | 41250 | 41200 | 515 |
| 401 | 20230905 | 140100 | 39088962150 | 41250 | 41300 | 41300 | 41200 | 270 |
| 402 | 20230905 | 140000 | 39077823100 | 41250 | 41250 | 41250 | 41200 | 422 |
| 403 | 20230905 | 135900 | 39060429000 | 41250 | 41250 | 41250 | 41150 | 754 |
| 404 | 20230905 | 135800 | 39029358950 | 41200 | 41250 | 41250 | 41200 | 583 |
| 405 | 20230905 | 135700 | 39005326900 | 41300 | 41300 | 41300 | 41200 | 949 |
| 406 | 20230905 | 135600 | 38966168050 | 41300 | 41300 | 41350 | 41250 | 1164 |
| 407 | 20230905 | 135500 | 38918088100 | 41300 | 41300 | 41300 | 41250 | 512 |
| 408 | 20230905 | 135400 | 38896948800 | 41300 | 41250 | 41300 | 41250 | 748 |
| 409 | 20230905 | 135300 | 38866077800 | 41250 | 41250 | 41300 | 41200 | 520 |
| 410 | 20230905 | 135200 | 38844630200 | 41300 | 41450 | 41500 | 41200 | 1348 |
| 411 | 20230905 | 135100 | 38788892800 | 41500 | 41250 | 41550 | 41250 | 3131 |
| 412 | 20230905 | 135000 | 38659227800 | 41250 | 41150 | 41250 | 41150 | 409 |
| 413 | 20230905 | 134900 | 38642369900 | 41200 | 41100 | 41250 | 41100 | 672 |
| 414 | 20230905 | 134800 | 38614697350 | 41150 | 41050 | 41150 | 41050 | 183 |
| 415 | 20230905 | 134700 | 38607175150 | 41050 | 41250 | 41250 | 41050 | 1437 |
| 416 | 20230905 | 134600 | 38548069600 | 41200 | 41150 | 41250 | 41100 | 1424 |
| 417 | 20230905 | 134500 | 38489476600 | 41150 | 41300 | 41300 | 41150 | 1508 |
| 418 | 20230905 | 134400 | 38427308500 | 41250 | 41350 | 41400 | 41200 | 3091 |
| 419 | 20230905 | 134300 | 38299697250 | 41350 | 41500 | 41550 | 41350 | 2634 |
| 420 | 20230905 | 134200 | 38190526900 | 41500 | 41550 | 41600 | 41500 | 2356 |
| 421 | 20230905 | 134100 | 38092689850 | 41500 | 41600 | 41650 | 41450 | 8433 |
| 422 | 20230905 | 134000 | 37742296550 | 41650 | 41500 | 41700 | 41200 | 12672 |
| 423 | 20230905 | 133900 | 37216839700 | 41500 | 41000 | 41500 | 41000 | 9157 |
| 424 | 20230905 | 133800 | 36838816550 | 41000 | 41000 | 41000 | 40900 | 1337 |
| 425 | 20230905 | 133700 | 36784006550 | 40900 | 40950 | 41000 | 40900 | 1294 |
| 426 | 20230905 | 133600 | 36731042450 | 40950 | 40950 | 41000 | 40900 | 1633 |
| 427 | 20230905 | 133500 | 36664154050 | 41000 | 40900 | 41050 | 40900 | 1422 |
| 428 | 20230905 | 133400 | 36605865400 | 40950 | 41000 | 41000 | 40800 | 4264 |
| 429 | 20230905 | 133300 | 36431276250 | 41000 | 40800 | 41000 | 40800 | 6991 |
| 430 | 20230905 | 133200 | 36145101100 | 40800 | 40550 | 40800 | 40550 | 3578 |
| 431 | 20230905 | 133100 | 35999687850 | 40550 | 40500 | 40550 | 40500 | 216 |
| 432 | 20230905 | 133000 | 35990932400 | 40550 | 40500 | 40550 | 40500 | 182 |
| 433 | 20230905 | 132900 | 35983558250 | 40500 | 40550 | 40550 | 40500 | 893 |
| 434 | 20230905 | 132800 | 35947374000 | 40550 | 40500 | 40550 | 40500 | 474 |
| 435 | 20230905 | 132700 | 35928166200 | 40550 | 40550 | 40550 | 40500 | 167 |
| 436 | 20230905 | 132600 | 35921398900 | 40600 | 40550 | 40600 | 40450 | 613 |
| 437 | 20230905 | 132500 | 35896552800 | 40450 | 40550 | 40600 | 40450 | 668 |
| 438 | 20230905 | 132400 | 35869487350 | 40500 | 40400 | 40550 | 40300 | 3077 |
| 439 | 20230905 | 132300 | 35745084950 | 40350 | 40300 | 40400 | 40250 | 1787 |
| 440 | 20230905 | 132200 | 35673073850 | 40400 | 40300 | 40400 | 40250 | 4099 |
| 441 | 20230905 | 132100 | 35508017650 | 40300 | 40400 | 40400 | 40250 | 6214 |
| 442 | 20230905 | 132000 | 35257592550 | 40400 | 40450 | 40450 | 40350 | 7473 |
| 443 | 20230905 | 131900 | 34955916250 | 40500 | 40500 | 40500 | 40400 | 638 |
| 444 | 20230905 | 131800 | 34930125450 | 40500 | 40400 | 40500 | 40400 | 706 |
| 445 | 20230905 | 131700 | 34901602250 | 40500 | 40400 | 40500 | 40400 | 1168 |
| 446 | 20230905 | 131600 | 34854375200 | 40400 | 40400 | 40450 | 40350 | 1778 |
| 447 | 20230905 | 131500 | 34782564600 | 40400 | 40400 | 40450 | 40400 | 900 |
| 448 | 20230905 | 131400 | 34746204100 | 40400 | 40450 | 40450 | 40400 | 1441 |
| 449 | 20230905 | 131300 | 34687973350 | 40400 | 40400 | 40450 | 40350 | 2190 |
| 450 | 20230905 | 131200 | 34599506850 | 40400 | 40450 | 40450 | 40400 | 2419 |
| 451 | 20230905 | 131100 | 34501779000 | 40400 | 40450 | 40450 | 40400 | 455 |
| 452 | 20230905 | 131000 | 34483378900 | 40450 | 40500 | 40500 | 40450 | 573 |
| 453 | 20230905 | 130900 | 34460197800 | 40500 | 40450 | 40500 | 40450 | 2147 |
| 454 | 20230905 | 130800 | 34373344600 | 40500 | 40600 | 40600 | 40450 | 3983 |
| 455 | 20230905 | 130700 | 34211961000 | 40550 | 40600 | 40600 | 40550 | 870 |
| 456 | 20230905 | 130600 | 34176653200 | 40600 | 40600 | 40600 | 40550 | 354 |
| 457 | 20230905 | 130500 | 34162288450 | 40600 | 40600 | 40600 | 40600 | 519 |
| 458 | 20230905 | 130400 | 34141217050 | 40600 | 40650 | 40650 | 40550 | 1738 |
| 459 | 20230905 | 130300 | 34070655900 | 40650 | 40600 | 40650 | 40600 | 1196 |
| 460 | 20230905 | 130200 | 34022083450 | 40600 | 40550 | 40600 | 40500 | 1115 |
| 461 | 20230905 | 130100 | 33976873200 | 40500 | 40550 | 40550 | 40500 | 484 |
| 462 | 20230905 | 130000 | 33957264800 | 40550 | 40550 | 40550 | 40500 | 724 |
| 463 | 20230905 | 125900 | 33927924900 | 40550 | 40600 | 40600 | 40550 | 1232 |
| 464 | 20230905 | 125800 | 33877945300 | 40600 | 40550 | 40600 | 40500 | 2904 |
| 465 | 20230905 | 125700 | 33760131600 | 40550 | 40550 | 40600 | 40500 | 904 |
| 466 | 20230905 | 125600 | 33723487150 | 40550 | 40550 | 40550 | 40500 | 394 |
| 467 | 20230905 | 125500 | 33707512700 | 40550 | 40400 | 40600 | 40400 | 1560 |
| 468 | 20230905 | 125400 | 33644364150 | 40400 | 40400 | 40550 | 40350 | 1615 |
| 469 | 20230905 | 125300 | 33579072250 | 40400 | 40550 | 40550 | 40400 | 906 |
| 470 | 20230905 | 125200 | 33542428750 | 40400 | 40500 | 40550 | 40350 | 3490 |
| 471 | 20230905 | 125100 | 33401414400 | 40400 | 40450 | 40500 | 40350 | 4958 |
| 472 | 20230905 | 125000 | 33200996400 | 40450 | 40550 | 40550 | 40450 | 1997 |
| 473 | 20230905 | 124900 | 33120104000 | 40550 | 40600 | 40600 | 40500 | 729 |
| 474 | 20230905 | 124800 | 33090541350 | 40600 | 40600 | 40650 | 40550 | 526 |
| 475 | 20230905 | 124700 | 33069194800 | 40600 | 40500 | 40650 | 40500 | 581 |
| 476 | 20230905 | 124600 | 33045617800 | 40550 | 40500 | 40550 | 40450 | 1971 |
| 477 | 20230905 | 124500 | 32965792200 | 40500 | 40600 | 40650 | 40500 | 1816 |
| 478 | 20230905 | 124400 | 32892178950 | 40600 | 40600 | 40650 | 40500 | 1966 |
| 479 | 20230905 | 124300 | 32812435200 | 40550 | 40700 | 40750 | 40550 | 2007 |
| 480 | 20230905 | 124200 | 32730907850 | 40700 | 40800 | 40850 | 40700 | 1243 |
| 481 | 20230905 | 124100 | 32680228700 | 40850 | 40900 | 40900 | 40800 | 1468 |
| 482 | 20230905 | 124000 | 32620253200 | 40900 | 40850 | 40900 | 40850 | 1010 |
| 483 | 20230905 | 123900 | 32578975750 | 40850 | 40900 | 40950 | 40850 | 2453 |
| 484 | 20230905 | 123800 | 32478634950 | 40900 | 40900 | 41000 | 40850 | 2586 |
| 485 | 20230905 | 123700 | 32372778750 | 40900 | 40650 | 40950 | 40650 | 1776 |
| 486 | 20230905 | 123600 | 32300256700 | 40600 | 40500 | 40650 | 40350 | 5327 |
| 487 | 20230905 | 123500 | 32084639900 | 40450 | 40550 | 40600 | 40450 | 1969 |
| 488 | 20230905 | 123400 | 32004881450 | 40550 | 40600 | 40650 | 40500 | 2835 |
| 489 | 20230905 | 123300 | 31889934000 | 40600 | 40600 | 40700 | 40550 | 1868 |
| 490 | 20230905 | 123200 | 31814118350 | 40600 | 40650 | 40650 | 40550 | 1635 |
| 491 | 20230905 | 123100 | 31747761900 | 40650 | 40550 | 40650 | 40400 | 8568 |
| 492 | 20230905 | 123000 | 31400838500 | 40500 | 40550 | 40600 | 40500 | 4491 |
| 493 | 20230905 | 122900 | 31218754850 | 40550 | 40700 | 40700 | 40550 | 10390 |
| 494 | 20230905 | 122800 | 30796701200 | 40700 | 40800 | 40850 | 40650 | 13528 |
| 495 | 20230905 | 122700 | 30245580550 | 40800 | 40850 | 40900 | 40800 | 3920 |
| 496 | 20230905 | 122600 | 30085452300 | 40850 | 40850 | 40900 | 40850 | 2145 |
| 497 | 20230905 | 122500 | 29997799650 | 40850 | 41050 | 41100 | 40850 | 13606 |
| 498 | 20230905 | 122400 | 29440837850 | 41050 | 41100 | 41100 | 41050 | 207 |
| 499 | 20230905 | 122300 | 29432337900 | 41050 | 41050 | 41100 | 41050 | 369 |
| 500 | 20230905 | 122200 | 29417190000 | 41050 | 41050 | 41100 | 41050 | 683 |
| 501 | 20230905 | 122100 | 29389150350 | 41050 | 41100 | 41100 | 41000 | 458 |
| 502 | 20230905 | 122000 | 29370347600 | 41050 | 41050 | 41100 | 41050 | 885 |
| 503 | 20230905 | 121900 | 29334017000 | 41050 | 41050 | 41050 | 41000 | 1232 |
| 504 | 20230905 | 121800 | 29283466250 | 41000 | 41000 | 41050 | 41000 | 1335 |
| 505 | 20230905 | 121700 | 29228719600 | 41000 | 41000 | 41050 | 41000 | 917 |
| 506 | 20230905 | 121600 | 29191107650 | 41050 | 41000 | 41050 | 41000 | 2257 |
| 507 | 20230905 | 121500 | 29098558800 | 41000 | 41000 | 41050 | 41000 | 333 |
| 508 | 20230905 | 121400 | 29084896400 | 41000 | 41050 | 41100 | 41000 | 950 |
| 509 | 20230905 | 121300 | 29045901600 | 41050 | 41050 | 41150 | 41050 | 166 |
| 510 | 20230905 | 121200 | 29039084050 | 41050 | 41050 | 41200 | 41000 | 2471 |
| 511 | 20230905 | 121100 | 28937561650 | 41150 | 41100 | 41150 | 41000 | 1603 |
| 512 | 20230905 | 121000 | 28871731400 | 41100 | 41100 | 41100 | 41050 | 959 |
| 513 | 20230905 | 120900 | 28832338450 | 41100 | 41050 | 41100 | 41000 | 1320 |
| 514 | 20230905 | 120800 | 28778158550 | 41050 | 41050 | 41100 | 41000 | 317 |
| 515 | 20230905 | 120700 | 28765141300 | 41000 | 41100 | 41100 | 41000 | 648 |
| 516 | 20230905 | 120600 | 28738537100 | 41100 | 41100 | 41100 | 41000 | 151 |
| 517 | 20230905 | 120500 | 28732339050 | 41100 | 41100 | 41100 | 41000 | 648 |
| 518 | 20230905 | 120400 | 28705747200 | 41100 | 41050 | 41100 | 41000 | 793 |
| 519 | 20230905 | 120300 | 28673207700 | 41100 | 41100 | 41100 | 41000 | 932 |
| 520 | 20230905 | 120200 | 28634963350 | 41100 | 41050 | 41100 | 41050 | 358 |
| 521 | 20230905 | 120100 | 28620258650 | 41100 | 41100 | 41100 | 41050 | 554 |
| 522 | 20230905 | 120000 | 28597514350 | 41050 | 41000 | 41100 | 41000 | 1482 |
| 523 | 20230905 | 115900 | 28536685550 | 41000 | 41000 | 41050 | 41000 | 2162 |
| 524 | 20230905 | 115800 | 28448021050 | 41050 | 41050 | 41100 | 41000 | 10362 |
| 525 | 20230905 | 115700 | 28022780600 | 41100 | 41150 | 41150 | 41100 | 2806 |
| 526 | 20230905 | 115600 | 27907421400 | 41100 | 41200 | 41200 | 41100 | 579 |
| 527 | 20230905 | 115500 | 27883605550 | 41150 | 41150 | 41200 | 41150 | 398 |
| 528 | 20230905 | 115400 | 27867222200 | 41150 | 41250 | 41250 | 41150 | 1564 |
| 529 | 20230905 | 115300 | 27802798500 | 41250 | 41300 | 41300 | 41200 | 923 |
| 530 | 20230905 | 115200 | 27764710900 | 41300 | 41250 | 41300 | 41250 | 346 |
| 531 | 20230905 | 115100 | 27750432550 | 41250 | 41300 | 41350 | 41250 | 728 |
| 532 | 20230905 | 115000 | 27720397500 | 41350 | 41350 | 41350 | 41350 | 122 |
| 533 | 20230905 | 114900 | 27715352800 | 41400 | 41200 | 41450 | 41200 | 1067 |
| 534 | 20230905 | 114800 | 27671203850 | 41200 | 41300 | 41300 | 41150 | 992 |
| 535 | 20230905 | 114700 | 27630378050 | 41300 | 41250 | 41300 | 41150 | 1052 |
| 536 | 20230905 | 114600 | 27587045600 | 41300 | 41300 | 41300 | 41250 | 124 |
| 537 | 20230905 | 114500 | 27581927700 | 41300 | 41300 | 41350 | 41250 | 62 |
| 538 | 20230905 | 114400 | 27579366650 | 41300 | 41300 | 41300 | 41300 | 176 |
| 539 | 20230905 | 114300 | 27572097850 | 41350 | 41350 | 41350 | 41150 | 921 |
| 540 | 20230905 | 114200 | 27534131800 | 41350 | 41250 | 41350 | 41200 | 355 |
| 541 | 20230905 | 114100 | 27519496300 | 41350 | 41350 | 41350 | 41250 | 874 |
| 542 | 20230905 | 114000 | 27483402750 | 41200 | 41350 | 41350 | 41200 | 285 |
| 543 | 20230905 | 113900 | 27471645300 | 41300 | 41350 | 41350 | 41250 | 1889 |
| 544 | 20230905 | 113800 | 27393651300 | 41300 | 41350 | 41350 | 41300 | 192 |
| 545 | 20230905 | 113700 | 27385720550 | 41350 | 41400 | 41400 | 41350 | 442 |
| 546 | 20230905 | 113600 | 27367431800 | 41400 | 41400 | 41450 | 41250 | 385 |
| 547 | 20230905 | 113500 | 27351511550 | 41250 | 41400 | 41450 | 41250 | 936 |
| 548 | 20230905 | 113400 | 27312803400 | 41450 | 41400 | 41500 | 41400 | 825 |
| 549 | 20230905 | 113300 | 27278631250 | 41400 | 41150 | 41400 | 41150 | 573 |
| 550 | 20230905 | 113200 | 27255011250 | 41150 | 41150 | 41150 | 41100 | 765 |
| 551 | 20230905 | 113100 | 27223535450 | 41150 | 41200 | 41200 | 41100 | 709 |
| 552 | 20230905 | 113000 | 27194386400 | 41150 | 41200 | 41200 | 41150 | 2116 |
| 553 | 20230905 | 112900 | 27107305750 | 41200 | 41150 | 41200 | 41150 | 549 |
| 554 | 20230905 | 112800 | 27084695300 | 41150 | 41200 | 41250 | 41100 | 4862 |
| 555 | 20230905 | 112700 | 26884701050 | 41200 | 41200 | 41250 | 41200 | 301 |
| 556 | 20230905 | 112600 | 26872297350 | 41200 | 41200 | 41200 | 41200 | 278 |
| 557 | 20230905 | 112500 | 26860843750 | 41200 | 41200 | 41200 | 41150 | 849 |
| 558 | 20230905 | 112400 | 26825868100 | 41200 | 41300 | 41300 | 41150 | 4000 |
| 559 | 20230905 | 112300 | 26661000050 | 41250 | 41250 | 41300 | 41250 | 2158 |
| 560 | 20230905 | 112200 | 26571951100 | 41300 | 41250 | 41300 | 41250 | 369 |
| 561 | 20230905 | 112100 | 26556713200 | 41250 | 41300 | 41400 | 41250 | 914 |
| 562 | 20230905 | 112000 | 26518968950 | 41300 | 41250 | 41300 | 41250 | 196 |
| 563 | 20230905 | 111900 | 26510882250 | 41250 | 41350 | 41350 | 41250 | 1180 |
| 564 | 20230905 | 111800 | 26462146350 | 41300 | 41250 | 41350 | 41250 | 613 |
| 565 | 20230905 | 111700 | 26436847500 | 41300 | 41350 | 41350 | 41300 | 579 |
| 566 | 20230905 | 111600 | 26412932200 | 41350 | 41300 | 41450 | 41300 | 216 |
| 567 | 20230905 | 111500 | 26403996500 | 41400 | 41450 | 41450 | 41300 | 1013 |
| 568 | 20230905 | 111400 | 26362080800 | 41400 | 41400 | 41400 | 41350 | 402 |
| 569 | 20230905 | 111300 | 26345444450 | 41400 | 41400 | 41500 | 41400 | 622 |
| 570 | 20230905 | 111200 | 26319693550 | 41350 | 41450 | 41450 | 41350 | 617 |
| 571 | 20230905 | 111100 | 26294161200 | 41450 | 41400 | 41500 | 41400 | 118 |
| 572 | 20230905 | 111000 | 26289270400 | 41350 | 41450 | 41450 | 41350 | 1121 |
| 573 | 20230905 | 110900 | 26242866500 | 41400 | 41500 | 41500 | 41400 | 734 |
| 574 | 20230905 | 110800 | 26212445300 | 41500 | 41450 | 41500 | 41400 | 723 |
| 575 | 20230905 | 110700 | 26182488400 | 41350 | 41300 | 41500 | 41300 | 223 |
| 576 | 20230905 | 110600 | 26173240900 | 41500 | 41250 | 41500 | 41250 | 855 |
| 577 | 20230905 | 110500 | 26137889500 | 41200 | 41200 | 41250 | 41200 | 569 |
| 578 | 20230905 | 110400 | 26114446500 | 41200 | 41200 | 41200 | 41150 | 1521 |
| 579 | 20230905 | 110300 | 26051810750 | 41200 | 41150 | 41200 | 41100 | 2622 |
| 580 | 20230905 | 110200 | 25943937000 | 41150 | 41200 | 41200 | 41150 | 1617 |
| 581 | 20230905 | 110100 | 25877388700 | 41150 | 41200 | 41250 | 41150 | 1799 |
| 582 | 20230905 | 110000 | 25803273150 | 41200 | 41250 | 41300 | 41150 | 2062 |
| 583 | 20230905 | 105900 | 25718347650 | 41250 | 41250 | 41300 | 41150 | 4924 |
| 584 | 20230905 | 105800 | 25515415250 | 41300 | 41300 | 41300 | 41250 | 923 |
| 585 | 20230905 | 105700 | 25477331150 | 41300 | 41450 | 41450 | 41300 | 868 |
| 586 | 20230905 | 105600 | 25441474050 | 41450 | 41500 | 41500 | 41350 | 34 |
| 587 | 20230905 | 105500 | 25440064850 | 41500 | 41500 | 41500 | 41250 | 487 |
| 588 | 20230905 | 105400 | 25419945950 | 41500 | 41300 | 41550 | 41250 | 1475 |
| 589 | 20230905 | 105300 | 25359033300 | 41250 | 41250 | 41300 | 41250 | 784 |
| 590 | 20230905 | 105200 | 25326689400 | 41200 | 41250 | 41300 | 41200 | 2151 |
| 591 | 20230905 | 105100 | 25237946700 | 41300 | 41300 | 41300 | 41200 | 4679 |
| 592 | 20230905 | 105000 | 25044956850 | 41300 | 41350 | 41400 | 41300 | 3790 |
| 593 | 20230905 | 104900 | 24888336100 | 41350 | 41700 | 41700 | 41350 | 5673 |
| 594 | 20230905 | 104800 | 24653215400 | 41650 | 41650 | 41700 | 41600 | 371 |
| 595 | 20230905 | 104700 | 24637764650 | 41600 | 41650 | 41650 | 41600 | 177 |
| 596 | 20230905 | 104600 | 24630398150 | 41650 | 41600 | 41650 | 41500 | 492 |
| 597 | 20230905 | 104500 | 24609938300 | 41500 | 41450 | 41550 | 41450 | 1783 |
| 598 | 20230905 | 104400 | 24535943200 | 41450 | 41500 | 41500 | 41450 | 482 |
| 599 | 20230905 | 104300 | 24515948650 | 41500 | 41450 | 41500 | 41450 | 166 |
| 600 | 20230905 | 104200 | 24509060450 | 41450 | 41400 | 41500 | 41400 | 891 |
| 601 | 20230905 | 104100 | 24472141250 | 41400 | 41400 | 41450 | 41400 | 591 |
| 602 | 20230905 | 104000 | 24447653650 | 41400 | 41500 | 41500 | 41400 | 2119 |
| 603 | 20230905 | 103900 | 24359891700 | 41450 | 41500 | 41500 | 41450 | 910 |
| 604 | 20230905 | 103800 | 24322148100 | 41500 | 41550 | 41550 | 41500 | 584 |
| 605 | 20230905 | 103700 | 24297910350 | 41550 | 41600 | 41600 | 41550 | 393 |
| 606 | 20230905 | 103600 | 24281579950 | 41600 | 41700 | 41750 | 41550 | 340 |
| 607 | 20230905 | 103500 | 24267433750 | 41700 | 41550 | 41700 | 41550 | 152 |
| 608 | 20230905 | 103400 | 24261101000 | 41550 | 41450 | 41550 | 41350 | 1482 |
| 609 | 20230905 | 103300 | 24199726500 | 41450 | 41500 | 41600 | 41450 | 1302 |
| 610 | 20230905 | 103200 | 24145734200 | 41500 | 41400 | 41600 | 41400 | 625 |
| 611 | 20230905 | 103100 | 24119750450 | 41400 | 41650 | 41650 | 41400 | 792 |
| 612 | 20230905 | 103000 | 24086872400 | 41700 | 41600 | 41700 | 41600 | 1049 |
| 613 | 20230905 | 102900 | 24043158550 | 41700 | 41650 | 41700 | 41400 | 2010 |
| 614 | 20230905 | 102800 | 23959649050 | 41650 | 41600 | 41700 | 41600 | 672 |
| 615 | 20230905 | 102700 | 23931663750 | 41650 | 41700 | 41750 | 41600 | 572 |
| 616 | 20230905 | 102600 | 23907833800 | 41700 | 41750 | 41750 | 41650 | 523 |
| 617 | 20230905 | 102500 | 23886036750 | 41700 | 41750 | 41800 | 41650 | 1205 |
| 618 | 20230905 | 102400 | 23835784950 | 41750 | 41700 | 41800 | 41600 | 1190 |
| 619 | 20230905 | 102300 | 23786135400 | 41700 | 41700 | 41700 | 41550 | 945 |
| 620 | 20230905 | 102200 | 23746809100 | 41700 | 41700 | 41800 | 41500 | 1450 |
| 621 | 20230905 | 102100 | 23686387350 | 41650 | 41500 | 41650 | 41300 | 1410 |
| 622 | 20230905 | 102000 | 23627927300 | 41400 | 41350 | 41400 | 41250 | 2232 |
| 623 | 20230905 | 101900 | 23535720250 | 41400 | 41500 | 41500 | 41350 | 937 |
| 624 | 20230905 | 101800 | 23496925500 | 41350 | 41400 | 41450 | 41350 | 2418 |
| 625 | 20230905 | 101700 | 23396880950 | 41400 | 41450 | 41500 | 41400 | 712 |
| 626 | 20230905 | 101600 | 23367385200 | 41500 | 41500 | 41500 | 41450 | 546 |
| 627 | 20230905 | 101500 | 23344737400 | 41450 | 41500 | 41550 | 41450 | 895 |
| 628 | 20230905 | 101400 | 23307599750 | 41500 | 41400 | 41550 | 41350 | 1077 |
| 629 | 20230905 | 101300 | 23262991300 | 41350 | 41300 | 41400 | 41250 | 1546 |
| 630 | 20230905 | 101200 | 23199101250 | 41250 | 41250 | 41350 | 41200 | 5551 |
| 631 | 20230905 | 101100 | 22970078850 | 41300 | 41400 | 41400 | 41200 | 7241 |
| 632 | 20230905 | 101000 | 22670838300 | 41400 | 41500 | 41500 | 41400 | 2816 |
| 633 | 20230905 | 100900 | 22554192750 | 41450 | 41550 | 41550 | 41450 | 4165 |
| 634 | 20230905 | 100800 | 22381346550 | 41550 | 41550 | 41700 | 41500 | 2524 |
| 635 | 20230905 | 100700 | 22276539650 | 41550 | 41600 | 41650 | 41500 | 3851 |
| 636 | 20230905 | 100600 | 22116465450 | 41650 | 41600 | 41700 | 41600 | 1242 |
| 637 | 20230905 | 100500 | 22064754700 | 41650 | 41700 | 41700 | 41600 | 2157 |
| 638 | 20230905 | 100400 | 21974970850 | 41850 | 42050 | 42300 | 41650 | 1696 |
| 639 | 20230905 | 100300 | 21903975150 | 42050 | 41650 | 42050 | 41600 | 1308 |
| 640 | 20230905 | 100200 | 21849498950 | 41650 | 41750 | 41800 | 41600 | 1638 |
| 641 | 20230905 | 100100 | 21781197350 | 41750 | 41650 | 42200 | 41600 | 889 |
| 642 | 20230905 | 100000 | 21744028450 | 41600 | 41600 | 41650 | 41550 | 4832 |
| 643 | 20230905 | 095900 | 21543086000 | 41550 | 41650 | 41650 | 41550 | 3709 |
| 644 | 20230905 | 095800 | 21388740400 | 41650 | 41950 | 42000 | 41600 | 5429 |
| 645 | 20230905 | 095700 | 21161995000 | 41900 | 41900 | 42000 | 41900 | 1155 |
| 646 | 20230905 | 095600 | 21113567350 | 41900 | 42000 | 42000 | 41900 | 1998 |
| 647 | 20230905 | 095500 | 21029822350 | 42000 | 42100 | 42450 | 41950 | 6448 |
| 648 | 20230905 | 095400 | 20758766600 | 42100 | 42250 | 42300 | 42000 | 6130 |
| 649 | 20230905 | 095300 | 20500578500 | 42250 | 42600 | 42850 | 42150 | 11725 |
| 650 | 20230905 | 095200 | 20000836250 | 42650 | 42500 | 42700 | 42150 | 8016 |
| 651 | 20230905 | 095100 | 19659983950 | 42550 | 42200 | 42600 | 42200 | 10014 |
| 652 | 20230905 | 095000 | 19234462800 | 42150 | 42150 | 42200 | 42050 | 3137 |
| 653 | 20230905 | 094900 | 19102311000 | 42050 | 41850 | 42200 | 41800 | 3008 |
| 654 | 20230905 | 094800 | 18975771700 | 41850 | 41700 | 41950 | 41600 | 4909 |
| 655 | 20230905 | 094700 | 18770803600 | 41700 | 41550 | 42900 | 41550 | 23987 |
| 656 | 20230905 | 094600 | 17755321950 | 41550 | 41500 | 41650 | 41500 | 2898 |
| 657 | 20230905 | 094500 | 17634768950 | 41500 | 41500 | 41650 | 41450 | 2480 |
| 658 | 20230905 | 094400 | 17531678150 | 41550 | 41350 | 41650 | 41350 | 5414 |
| 659 | 20230905 | 094300 | 17307217500 | 41350 | 41550 | 41600 | 41350 | 5102 |
| 660 | 20230905 | 094200 | 17095713950 | 41600 | 41550 | 41600 | 41500 | 1887 |
| 661 | 20230905 | 094100 | 17017366050 | 41500 | 41650 | 41650 | 41500 | 2955 |
| 662 | 20230905 | 094000 | 16894533400 | 41650 | 41600 | 41750 | 41600 | 1084 |
| 663 | 20230905 | 093900 | 16849365500 | 41600 | 41500 | 41700 | 41450 | 1123 |
| 664 | 20230905 | 093800 | 16802708850 | 41500 | 41750 | 41800 | 41450 | 2640 |
| 665 | 20230905 | 093700 | 16693070850 | 41650 | 41700 | 41900 | 41550 | 2550 |
| 666 | 20230905 | 093600 | 16586670100 | 41700 | 41550 | 41950 | 41550 | 995 |
| 667 | 20230905 | 093500 | 16545171300 | 41650 | 41600 | 41650 | 41450 | 3346 |
| 668 | 20230905 | 093400 | 16406201700 | 41600 | 41950 | 41950 | 41600 | 4049 |
| 669 | 20230905 | 093300 | 16237536600 | 41900 | 41800 | 42100 | 41700 | 2361 |
| 670 | 20230905 | 093200 | 16138630150 | 41700 | 41800 | 41800 | 41650 | 1767 |
| 671 | 20230905 | 093100 | 16064894950 | 41800 | 41800 | 42000 | 41500 | 5723 |
| 672 | 20230905 | 093000 | 15826082350 | 41850 | 41900 | 41950 | 41800 | 2771 |
| 673 | 20230905 | 092900 | 15710016250 | 41900 | 42050 | 42050 | 41850 | 2125 |
| 674 | 20230905 | 092800 | 15620898650 | 42050 | 42100 | 42150 | 42000 | 1531 |
| 675 | 20230905 | 092700 | 15556489000 | 42100 | 41950 | 42250 | 41950 | 2103 |
| 676 | 20230905 | 092600 | 15468110850 | 42000 | 42100 | 42300 | 41950 | 5984 |
| 677 | 20230905 | 092500 | 15215860600 | 42100 | 41850 | 42650 | 41850 | 14838 |
| 678 | 20230905 | 092400 | 14587750450 | 41850 | 41150 | 41850 | 41100 | 14179 |
| 679 | 20230905 | 092300 | 14001842300 | 41150 | 41300 | 41350 | 41050 | 17232 |
| 680 | 20230905 | 092200 | 13292940300 | 41300 | 41200 | 41350 | 41200 | 6132 |
| 681 | 20230905 | 092100 | 13039893650 | 41400 | 41300 | 41450 | 41100 | 9746 |
| 682 | 20230905 | 092000 | 12637807000 | 41300 | 41500 | 41500 | 41000 | 24916 |
| 683 | 20230905 | 091900 | 11612024600 | 41400 | 41850 | 41850 | 41400 | 12753 |
| 684 | 20230905 | 091800 | 11081664000 | 41750 | 41550 | 41850 | 41500 | 6125 |
| 685 | 20230905 | 091700 | 10826616900 | 41500 | 41900 | 41900 | 41500 | 12839 |
| 686 | 20230905 | 091600 | 10290879400 | 41900 | 42100 | 42200 | 41600 | 13368 |
| 687 | 20230905 | 091500 | 9730922300 | 42100 | 41450 | 42450 | 41350 | 19888 |
| 688 | 20230905 | 091400 | 8899440000 | 41450 | 42750 | 42750 | 40650 | 52314 |
| 689 | 20230905 | 091300 | 6727266050 | 42800 | 43000 | 43000 | 42800 | 10992 |
| 690 | 20230905 | 091200 | 6255960200 | 42950 | 43050 | 43050 | 42900 | 10701 |
| 691 | 20230905 | 091100 | 5796249100 | 43000 | 43100 | 43100 | 43000 | 6581 |
| 692 | 20230905 | 091000 | 5512971200 | 43100 | 43300 | 43300 | 43100 | 8601 |
| 693 | 20230905 | 090900 | 5141699350 | 43300 | 43350 | 43350 | 43150 | 3746 |
| 694 | 20230905 | 090800 | 4979783450 | 43350 | 43100 | 43400 | 43100 | 2122 |
| 695 | 20230905 | 090700 | 4887994500 | 43150 | 43050 | 43150 | 43050 | 2502 |
| 696 | 20230905 | 090600 | 4780243700 | 43050 | 43200 | 43200 | 43000 | 9384 |
| 697 | 20230905 | 090500 | 4375974950 | 43200 | 43500 | 43500 | 43150 | 11377 |
| 698 | 20230905 | 090400 | 3883497200 | 43450 | 43250 | 43700 | 43250 | 4156 |
| 699 | 20230905 | 090300 | 3703003750 | 43300 | 43850 | 43900 | 43250 | 17736 |
| 700 | 20230905 | 090200 | 2930785350 | 43800 | 43800 | 43950 | 43600 | 9772 |
| 701 | 20230905 | 090100 | 2502814750 | 43750 | 43900 | 44650 | 43750 | 34094 |
| 702 | 20230905 | 090000 | 998530800 | 43900 | 43600 | 43900 | 43600 | 20791 |