38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 3 | 20230918 | 203800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20230918 | 203700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20230918 | 203600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20230918 | 203500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20230918 | 203400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20230918 | 203300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20230918 | 203200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20230918 | 203100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20230918 | 203000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20230918 | 202900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20230918 | 202800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20230918 | 202700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20230918 | 202600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20230918 | 202500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20230918 | 202400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20230918 | 202300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20230918 | 202200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20230918 | 202100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20230918 | 202000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20230918 | 201900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20230918 | 201800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20230918 | 201700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20230918 | 201600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20230918 | 201500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20230918 | 201400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20230918 | 201300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20230918 | 201200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20230918 | 201100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20230918 | 201000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20230918 | 200900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 33 | 20230918 | 200800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20230918 | 200700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20230918 | 200600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20230918 | 200500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20230918 | 200400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20230918 | 200300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20230918 | 200200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20230918 | 200100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20230918 | 200000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20230918 | 195900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20230918 | 195800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20230918 | 195700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20230918 | 195600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20230918 | 195500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20230918 | 195400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20230918 | 195300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20230918 | 195200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20230918 | 195100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20230918 | 195000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20230918 | 194900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20230918 | 194800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20230918 | 194700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20230918 | 194600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20230918 | 194500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20230918 | 194400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20230918 | 194300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20230918 | 194200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20230918 | 194100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20230918 | 194000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20230918 | 193900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 63 | 20230918 | 193800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20230918 | 193700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20230918 | 193600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20230918 | 193500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20230918 | 193400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20230918 | 193300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20230918 | 193200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20230918 | 193100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20230918 | 193000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20230918 | 192900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20230918 | 192800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20230918 | 192700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20230918 | 192600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20230918 | 192500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20230918 | 192400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20230918 | 192300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20230918 | 192200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20230918 | 192100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20230918 | 192000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20230918 | 191900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20230918 | 191800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20230918 | 191700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20230918 | 191600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20230918 | 191500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20230918 | 191400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20230918 | 191300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20230918 | 191200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20230918 | 191100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20230918 | 191000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20230918 | 190900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 93 | 20230918 | 190800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20230918 | 190700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20230918 | 190600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20230918 | 190500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20230918 | 190400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20230918 | 190300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20230918 | 190200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20230918 | 190100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20230918 | 190000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20230918 | 185900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20230918 | 185800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20230918 | 185700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20230918 | 185600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20230918 | 185500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20230918 | 185400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20230918 | 185300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20230918 | 185200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20230918 | 185100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20230918 | 185000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20230918 | 184900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20230918 | 184800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20230918 | 184700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20230918 | 184600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20230918 | 184500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20230918 | 184400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20230918 | 184300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20230918 | 184200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20230918 | 184100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20230918 | 184000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20230918 | 183900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 123 | 20230918 | 183800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20230918 | 183700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20230918 | 183600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20230918 | 183500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20230918 | 183400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20230918 | 183300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20230918 | 183200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20230918 | 183100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20230918 | 183000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20230918 | 182900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20230918 | 182800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20230918 | 182700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20230918 | 182600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20230918 | 182500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20230918 | 182400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20230918 | 182300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20230918 | 182200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20230918 | 182100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20230918 | 182000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20230918 | 181900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20230918 | 181800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20230918 | 181700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20230918 | 181600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20230918 | 181500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20230918 | 181400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20230918 | 181300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20230918 | 181200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20230918 | 181100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20230918 | 181000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20230918 | 180900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 153 | 20230918 | 180800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20230918 | 180700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20230918 | 180600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20230918 | 180500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20230918 | 180400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20230918 | 180300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20230918 | 180200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20230918 | 180100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20230918 | 180000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20230918 | 175900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20230918 | 175800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20230918 | 175700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20230918 | 175600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20230918 | 175500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20230918 | 175400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20230918 | 175300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20230918 | 175200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20230918 | 175100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20230918 | 175000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20230918 | 174900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20230918 | 174800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20230918 | 174700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20230918 | 174600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20230918 | 174500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20230918 | 174400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20230918 | 174300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20230918 | 174200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20230918 | 174100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20230918 | 174000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20230918 | 173900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 183 | 20230918 | 173800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20230918 | 173700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20230918 | 173600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20230918 | 173500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20230918 | 173400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20230918 | 173300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20230918 | 173200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20230918 | 173100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20230918 | 173000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20230918 | 172900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20230918 | 172800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20230918 | 172700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20230918 | 172600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20230918 | 172500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20230918 | 172400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20230918 | 172300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20230918 | 172200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20230918 | 172100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20230918 | 172000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20230918 | 171900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20230918 | 171800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20230918 | 171700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20230918 | 171600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20230918 | 171500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20230918 | 171400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20230918 | 171300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20230918 | 171200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20230918 | 171100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20230918 | 171000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20230918 | 170900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 213 | 20230918 | 170800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20230918 | 170700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20230918 | 170600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20230918 | 170500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20230918 | 170400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20230918 | 170300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20230918 | 170200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20230918 | 170100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20230918 | 170000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20230918 | 165900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20230918 | 165800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20230918 | 165700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20230918 | 165600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20230918 | 165500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20230918 | 165400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20230918 | 165300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20230918 | 165200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20230918 | 165100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20230918 | 165000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20230918 | 164900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20230918 | 164800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20230918 | 164700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20230918 | 164600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20230918 | 164500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20230918 | 164400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20230918 | 164300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20230918 | 164200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20230918 | 164100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20230918 | 164000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20230918 | 163900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 243 | 20230918 | 163800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20230918 | 163700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20230918 | 163600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20230918 | 163500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20230918 | 163400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20230918 | 163300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20230918 | 163200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20230918 | 163100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20230918 | 163000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20230918 | 162900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20230918 | 162800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20230918 | 162700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20230918 | 162600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20230918 | 162500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20230918 | 162400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20230918 | 162300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20230918 | 162200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20230918 | 162100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20230918 | 162000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20230918 | 161900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20230918 | 161800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20230918 | 161700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20230918 | 161600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20230918 | 161500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20230918 | 161400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20230918 | 161300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20230918 | 161200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20230918 | 161100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20230918 | 161000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20230918 | 160900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 273 | 20230918 | 160800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20230918 | 160700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20230918 | 160600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20230918 | 160500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20230918 | 160400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20230918 | 160300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20230918 | 160200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20230918 | 160100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20230918 | 160000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20230918 | 155900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20230918 | 155800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20230918 | 155700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20230918 | 155600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20230918 | 155500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20230918 | 155400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20230918 | 155300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20230918 | 155200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20230918 | 155100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20230918 | 155000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20230918 | 154900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20230918 | 154800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20230918 | 154700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20230918 | 154600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20230918 | 154500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20230918 | 154400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20230918 | 154300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 299 | 20230918 | 154200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 300 | 20230918 | 154100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 301 | 20230918 | 154000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 302 | 20230918 | 153900 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 303 | 20230918 | 153800 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 304 | 20230918 | 153700 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 305 | 20230918 | 153600 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 306 | 20230918 | 153500 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 307 | 20230918 | 153400 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 308 | 20230918 | 153300 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 309 | 20230918 | 153200 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 310 | 20230918 | 153100 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 0 |
| 311 | 20230918 | 153000 | 21195798450 | 33850 | 33850 | 33850 | 33850 | 28022 |
| 312 | 20230918 | 152900 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20230918 | 152800 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20230918 | 152700 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20230918 | 152600 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20230918 | 152500 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20230918 | 152400 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20230918 | 152300 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20230918 | 152200 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20230918 | 152100 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 321 | 20230918 | 152000 | 20247253750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20230918 | 151900 | 20247253750 | 33900 | 33850 | 33950 | 33800 | 5952 |
| 323 | 20230918 | 151800 | 20045572850 | 33900 | 33900 | 33900 | 33800 | 3443 |
| 324 | 20230918 | 151700 | 19929010850 | 33900 | 33850 | 33900 | 33850 | 3330 |
| 325 | 20230918 | 151600 | 19816161850 | 33850 | 33900 | 33900 | 33850 | 1319 |
| 326 | 20230918 | 151500 | 19771463800 | 33900 | 33950 | 33950 | 33850 | 1677 |
| 327 | 20230918 | 151400 | 19714610500 | 33900 | 33900 | 33950 | 33850 | 4017 |
| 328 | 20230918 | 151300 | 19578512000 | 33900 | 33900 | 33950 | 33850 | 1506 |
| 329 | 20230918 | 151200 | 19527469150 | 33950 | 33950 | 33950 | 33900 | 1254 |
| 330 | 20230918 | 151100 | 19484922800 | 33950 | 33850 | 33950 | 33850 | 1268 |
| 331 | 20230918 | 151000 | 19441933450 | 33850 | 33850 | 33900 | 33800 | 2273 |
| 332 | 20230918 | 150900 | 19364953450 | 33900 | 33850 | 33900 | 33800 | 2248 |
| 333 | 20230918 | 150800 | 19288816850 | 33850 | 33900 | 33900 | 33800 | 1778 |
| 334 | 20230918 | 150700 | 19228626950 | 33850 | 33900 | 33900 | 33800 | 1569 |
| 335 | 20230918 | 150600 | 19175521500 | 33900 | 33850 | 33950 | 33800 | 7362 |
| 336 | 20230918 | 150500 | 18926033450 | 33850 | 33900 | 33950 | 33850 | 1243 |
| 337 | 20230918 | 150400 | 18883949500 | 33850 | 33950 | 33950 | 33850 | 1248 |
| 338 | 20230918 | 150300 | 18841652500 | 33900 | 33950 | 34000 | 33900 | 5593 |
| 339 | 20230918 | 150200 | 18651913200 | 33950 | 33950 | 33950 | 33900 | 727 |
| 340 | 20230918 | 150100 | 18627236250 | 33950 | 34000 | 34000 | 33950 | 795 |
| 341 | 20230918 | 150000 | 18600239900 | 34000 | 34000 | 34000 | 33950 | 281 |
| 342 | 20230918 | 145900 | 18590686950 | 34000 | 33950 | 34000 | 33950 | 1666 |
| 343 | 20230918 | 145800 | 18534080150 | 33950 | 33950 | 34000 | 33950 | 233 |
| 344 | 20230918 | 145700 | 18526168750 | 33950 | 33950 | 34000 | 33950 | 1095 |
| 345 | 20230918 | 145600 | 18488986700 | 33950 | 34000 | 34000 | 33950 | 719 |
| 346 | 20230918 | 145500 | 18464575350 | 33950 | 34000 | 34050 | 33950 | 2020 |
| 347 | 20230918 | 145400 | 18395902250 | 34050 | 34050 | 34050 | 34000 | 473 |
| 348 | 20230918 | 145300 | 18379802000 | 34000 | 34050 | 34050 | 34000 | 207 |
| 349 | 20230918 | 145200 | 18372759850 | 34050 | 34000 | 34050 | 34000 | 1780 |
| 350 | 20230918 | 145100 | 18312160750 | 34000 | 34000 | 34050 | 34000 | 1948 |
| 351 | 20230918 | 145000 | 18245917100 | 34050 | 34000 | 34050 | 34000 | 2330 |
| 352 | 20230918 | 144900 | 18166594450 | 34000 | 34000 | 34050 | 34000 | 412 |
| 353 | 20230918 | 144800 | 18152585150 | 34000 | 34050 | 34050 | 34000 | 465 |
| 354 | 20230918 | 144700 | 18136773150 | 34050 | 34050 | 34100 | 34000 | 1821 |
| 355 | 20230918 | 144600 | 18074770800 | 34050 | 34000 | 34050 | 34000 | 1174 |
| 356 | 20230918 | 144500 | 18034803800 | 34050 | 34000 | 34050 | 34000 | 1033 |
| 357 | 20230918 | 144400 | 17999681100 | 34000 | 34050 | 34050 | 34000 | 471 |
| 358 | 20230918 | 144300 | 17983651900 | 34050 | 34050 | 34050 | 34000 | 1827 |
| 359 | 20230918 | 144200 | 17921498100 | 34000 | 34050 | 34050 | 34000 | 654 |
| 360 | 20230918 | 144100 | 17899233700 | 34050 | 34100 | 34100 | 34050 | 1101 |
| 361 | 20230918 | 144000 | 17861727200 | 34100 | 34050 | 34100 | 34050 | 598 |
| 362 | 20230918 | 143900 | 17841365150 | 34050 | 34050 | 34050 | 34000 | 952 |
| 363 | 20230918 | 143800 | 17808984300 | 34000 | 34050 | 34100 | 34000 | 1098 |
| 364 | 20230918 | 143700 | 17771603800 | 34100 | 34050 | 34100 | 34050 | 979 |
| 365 | 20230918 | 143600 | 17738261900 | 34050 | 34000 | 34050 | 34000 | 100 |
| 366 | 20230918 | 143500 | 17734861850 | 34000 | 33950 | 34000 | 33950 | 1740 |
| 367 | 20230918 | 143400 | 17675726850 | 33950 | 34000 | 34000 | 33950 | 641 |
| 368 | 20230918 | 143300 | 17653946000 | 34050 | 34050 | 34100 | 34000 | 1761 |
| 369 | 20230918 | 143200 | 17593983450 | 34050 | 33950 | 34050 | 33900 | 2940 |
| 370 | 20230918 | 143100 | 17494076950 | 33900 | 33850 | 33900 | 33850 | 1040 |
| 371 | 20230918 | 143000 | 17458834200 | 33850 | 33850 | 33900 | 33800 | 1787 |
| 372 | 20230918 | 142900 | 17398402750 | 33850 | 33850 | 33900 | 33800 | 683 |
| 373 | 20230918 | 142800 | 17375290800 | 33850 | 33850 | 33850 | 33750 | 2590 |
| 374 | 20230918 | 142700 | 17287725750 | 33900 | 33950 | 33950 | 33800 | 11860 |
| 375 | 20230918 | 142600 | 16886335700 | 33950 | 34000 | 34000 | 33900 | 4425 |
| 376 | 20230918 | 142500 | 16736102750 | 34000 | 34000 | 34000 | 33950 | 742 |
| 377 | 20230918 | 142400 | 16710898400 | 34000 | 34000 | 34050 | 33950 | 1162 |
| 378 | 20230918 | 142300 | 16671386600 | 34000 | 34000 | 34050 | 33950 | 678 |
| 379 | 20230918 | 142200 | 16648335600 | 34000 | 34000 | 34050 | 33950 | 753 |
| 380 | 20230918 | 142100 | 16622730400 | 34000 | 34000 | 34050 | 34000 | 785 |
| 381 | 20230918 | 142000 | 16596037550 | 34000 | 34050 | 34100 | 34000 | 1010 |
| 382 | 20230918 | 141900 | 16561653900 | 34000 | 34000 | 34100 | 34000 | 1677 |
| 383 | 20230918 | 141800 | 16504602700 | 34050 | 34050 | 34100 | 34000 | 218 |
| 384 | 20230918 | 141700 | 16497179750 | 34050 | 34000 | 34050 | 33950 | 594 |
| 385 | 20230918 | 141600 | 16476972000 | 33950 | 34050 | 34050 | 33950 | 1820 |
| 386 | 20230918 | 141500 | 16415059250 | 34050 | 34100 | 34100 | 33950 | 1540 |
| 387 | 20230918 | 141400 | 16362658350 | 34000 | 34100 | 34100 | 34000 | 1753 |
| 388 | 20230918 | 141300 | 16303047250 | 34000 | 34000 | 34100 | 34000 | 1716 |
| 389 | 20230918 | 141200 | 16244702550 | 34000 | 34000 | 34100 | 34000 | 2348 |
| 390 | 20230918 | 141100 | 16164862850 | 34000 | 34150 | 34150 | 34000 | 3422 |
| 391 | 20230918 | 141000 | 16048481400 | 34100 | 34050 | 34100 | 34000 | 4469 |
| 392 | 20230918 | 140900 | 15896516300 | 34050 | 34150 | 34150 | 34000 | 14765 |
| 393 | 20230918 | 140800 | 15394021400 | 34150 | 34200 | 34200 | 34100 | 5342 |
| 394 | 20230918 | 140700 | 15211708050 | 34200 | 34200 | 34250 | 34200 | 235 |
| 395 | 20230918 | 140600 | 15203669750 | 34200 | 34200 | 34250 | 34150 | 676 |
| 396 | 20230918 | 140500 | 15180554750 | 34150 | 34200 | 34200 | 34150 | 518 |
| 397 | 20230918 | 140400 | 15162861450 | 34200 | 34200 | 34200 | 34150 | 659 |
| 398 | 20230918 | 140300 | 15140326450 | 34200 | 34150 | 34200 | 34150 | 1331 |
| 399 | 20230918 | 140200 | 15094849700 | 34150 | 34150 | 34200 | 34150 | 637 |
| 400 | 20230918 | 140100 | 15073082450 | 34200 | 34200 | 34200 | 34150 | 1010 |
| 401 | 20230918 | 140000 | 15038560400 | 34200 | 34200 | 34200 | 34150 | 1397 |
| 402 | 20230918 | 135900 | 14990794950 | 34200 | 34200 | 34200 | 34150 | 995 |
| 403 | 20230918 | 135800 | 14956794050 | 34200 | 34050 | 34200 | 34050 | 3706 |
| 404 | 20230918 | 135700 | 14830251550 | 34050 | 34100 | 34100 | 34050 | 2455 |
| 405 | 20230918 | 135600 | 14746641050 | 34050 | 34200 | 34200 | 34000 | 13174 |
| 406 | 20230918 | 135500 | 14297649750 | 34150 | 34200 | 34250 | 34150 | 1526 |
| 407 | 20230918 | 135400 | 14245494650 | 34200 | 34250 | 34250 | 34150 | 1539 |
| 408 | 20230918 | 135300 | 14192859000 | 34300 | 34300 | 34350 | 34150 | 12950 |
| 409 | 20230918 | 135200 | 13749717300 | 34300 | 34350 | 34400 | 34300 | 867 |
| 410 | 20230918 | 135100 | 13719944350 | 34350 | 34300 | 34400 | 34300 | 260 |
| 411 | 20230918 | 135000 | 13711013500 | 34400 | 34300 | 34400 | 34250 | 1430 |
| 412 | 20230918 | 134900 | 13661976250 | 34250 | 34300 | 34300 | 34250 | 1412 |
| 413 | 20230918 | 134800 | 13613595150 | 34250 | 34350 | 34350 | 34250 | 608 |
| 414 | 20230918 | 134700 | 13592752950 | 34350 | 34400 | 34400 | 34300 | 4009 |
| 415 | 20230918 | 134600 | 13455199300 | 34350 | 34400 | 34400 | 34350 | 1966 |
| 416 | 20230918 | 134500 | 13387664400 | 34400 | 34450 | 34450 | 34350 | 1891 |
| 417 | 20230918 | 134400 | 13322636250 | 34450 | 34400 | 34450 | 34400 | 431 |
| 418 | 20230918 | 134300 | 13307802400 | 34400 | 34400 | 34450 | 34400 | 980 |
| 419 | 20230918 | 134200 | 13274079400 | 34400 | 34400 | 34400 | 34350 | 1370 |
| 420 | 20230918 | 134100 | 13226973900 | 34400 | 34450 | 34450 | 34400 | 2006 |
| 421 | 20230918 | 134000 | 13157936350 | 34450 | 34450 | 34450 | 34400 | 2624 |
| 422 | 20230918 | 133900 | 13067646650 | 34450 | 34450 | 34550 | 34450 | 1201 |
| 423 | 20230918 | 133800 | 13026266800 | 34450 | 34550 | 34550 | 34450 | 4367 |
| 424 | 20230918 | 133700 | 12875622050 | 34550 | 34600 | 34600 | 34550 | 2741 |
| 425 | 20230918 | 133600 | 12780919650 | 34550 | 34600 | 34600 | 34550 | 1898 |
| 426 | 20230918 | 133500 | 12715255800 | 34650 | 34650 | 34650 | 34600 | 187 |
| 427 | 20230918 | 133400 | 12708783000 | 34650 | 34650 | 34650 | 34600 | 521 |
| 428 | 20230918 | 133300 | 12690754750 | 34650 | 34700 | 34750 | 34600 | 5606 |
| 429 | 20230918 | 133200 | 12496352750 | 34700 | 34750 | 34800 | 34700 | 483 |
| 430 | 20230918 | 133100 | 12479568200 | 34800 | 34750 | 34800 | 34750 | 172 |
| 431 | 20230918 | 133000 | 12473587200 | 34800 | 34800 | 34800 | 34750 | 54 |
| 432 | 20230918 | 132900 | 12471709700 | 34800 | 34800 | 34800 | 34750 | 435 |
| 433 | 20230918 | 132800 | 12456572200 | 34800 | 34850 | 34850 | 34800 | 171 |
| 434 | 20230918 | 132700 | 12450615150 | 34800 | 34800 | 34800 | 34750 | 128 |
| 435 | 20230918 | 132600 | 12446161450 | 34800 | 34800 | 34800 | 34800 | 102 |
| 436 | 20230918 | 132500 | 12442611850 | 34800 | 34850 | 34850 | 34800 | 116 |
| 437 | 20230918 | 132400 | 12438569300 | 34850 | 34850 | 34850 | 34800 | 237 |
| 438 | 20230918 | 132300 | 12430321350 | 34800 | 34850 | 34850 | 34800 | 219 |
| 439 | 20230918 | 132200 | 12422698550 | 34850 | 34850 | 34850 | 34800 | 875 |
| 440 | 20230918 | 132100 | 12392237500 | 34850 | 34800 | 34850 | 34800 | 36 |
| 441 | 20230918 | 132000 | 12390983900 | 34800 | 34800 | 34800 | 34750 | 122 |
| 442 | 20230918 | 131900 | 12386739150 | 34750 | 34700 | 34750 | 34700 | 289 |
| 443 | 20230918 | 131800 | 12376698350 | 34750 | 34700 | 34750 | 34700 | 248 |
| 444 | 20230918 | 131700 | 12368086400 | 34750 | 34750 | 34750 | 34750 | 78 |
| 445 | 20230918 | 131600 | 12365375900 | 34750 | 34700 | 34750 | 34700 | 407 |
| 446 | 20230918 | 131500 | 12351232700 | 34700 | 34700 | 34750 | 34700 | 255 |
| 447 | 20230918 | 131400 | 12342377500 | 34750 | 34800 | 34800 | 34750 | 1338 |
| 448 | 20230918 | 131300 | 12295878850 | 34750 | 34800 | 34800 | 34750 | 104 |
| 449 | 20230918 | 131200 | 12292261100 | 34800 | 34800 | 34800 | 34800 | 222 |
| 450 | 20230918 | 131100 | 12284535500 | 34800 | 34750 | 34800 | 34750 | 115 |
| 451 | 20230918 | 131000 | 12280535250 | 34750 | 34750 | 34800 | 34750 | 254 |
| 452 | 20230918 | 130900 | 12271703850 | 34750 | 34750 | 34750 | 34750 | 99 |
| 453 | 20230918 | 130800 | 12268263600 | 34700 | 34750 | 34750 | 34700 | 600 |
| 454 | 20230918 | 130700 | 12247413850 | 34750 | 34800 | 34800 | 34750 | 327 |
| 455 | 20230918 | 130600 | 12236044050 | 34800 | 34800 | 34800 | 34750 | 93 |
| 456 | 20230918 | 130500 | 12232808200 | 34800 | 34750 | 34800 | 34750 | 80 |
| 457 | 20230918 | 130400 | 12230028150 | 34750 | 34750 | 34800 | 34750 | 160 |
| 458 | 20230918 | 130300 | 12224462700 | 34750 | 34800 | 34800 | 34750 | 30 |
| 459 | 20230918 | 130200 | 12223420100 | 34800 | 34750 | 34800 | 34700 | 300 |
| 460 | 20230918 | 130100 | 12213001250 | 34700 | 34750 | 34750 | 34700 | 573 |
| 461 | 20230918 | 130000 | 12193116000 | 34750 | 34750 | 34750 | 34750 | 1842 |
| 462 | 20230918 | 125900 | 12129106500 | 34800 | 34800 | 34800 | 34800 | 157 |
| 463 | 20230918 | 125800 | 12123642900 | 34800 | 34800 | 34800 | 34800 | 190 |
| 464 | 20230918 | 125700 | 12117030900 | 34800 | 34800 | 34800 | 34750 | 105 |
| 465 | 20230918 | 125600 | 12113380950 | 34800 | 34800 | 34800 | 34750 | 583 |
| 466 | 20230918 | 125500 | 12093118100 | 34800 | 34800 | 34800 | 34750 | 180 |
| 467 | 20230918 | 125400 | 12086858100 | 34800 | 34850 | 34900 | 34800 | 1294 |
| 468 | 20230918 | 125300 | 12041814500 | 34850 | 34800 | 34850 | 34800 | 868 |
| 469 | 20230918 | 125200 | 12011603450 | 34800 | 34800 | 34800 | 34800 | 284 |
| 470 | 20230918 | 125100 | 12001720250 | 34800 | 34850 | 34900 | 34800 | 215 |
| 471 | 20230918 | 125000 | 11994224750 | 34800 | 34850 | 34850 | 34800 | 20 |
| 472 | 20230918 | 124900 | 11993528500 | 34850 | 34800 | 34900 | 34800 | 1432 |
| 473 | 20230918 | 124800 | 11943637650 | 34800 | 34850 | 34850 | 34800 | 178 |
| 474 | 20230918 | 124700 | 11937443150 | 34850 | 34800 | 34850 | 34800 | 120 |
| 475 | 20230918 | 124600 | 11933266700 | 34800 | 34800 | 34850 | 34750 | 944 |
| 476 | 20230918 | 124500 | 11900417950 | 34850 | 34850 | 34850 | 34800 | 280 |
| 477 | 20230918 | 124400 | 11890670350 | 34850 | 34900 | 34900 | 34850 | 74 |
| 478 | 20230918 | 124300 | 11888090300 | 34900 | 34800 | 34900 | 34800 | 131 |
| 479 | 20230918 | 124200 | 11883521700 | 34750 | 34800 | 34800 | 34750 | 252 |
| 480 | 20230918 | 124100 | 11874763850 | 34750 | 34800 | 34800 | 34750 | 552 |
| 481 | 20230918 | 124000 | 11855567300 | 34800 | 34800 | 34800 | 34750 | 720 |
| 482 | 20230918 | 123900 | 11830530700 | 34800 | 34800 | 34800 | 34750 | 191 |
| 483 | 20230918 | 123800 | 11823887250 | 34800 | 34850 | 34900 | 34800 | 2000 |
| 484 | 20230918 | 123700 | 11754220250 | 34850 | 34850 | 34900 | 34850 | 268 |
| 485 | 20230918 | 123600 | 11744879050 | 34850 | 34850 | 34900 | 34850 | 205 |
| 486 | 20230918 | 123500 | 11737734750 | 34800 | 34850 | 34850 | 34800 | 959 |
| 487 | 20230918 | 123400 | 11704355650 | 34850 | 34900 | 34900 | 34850 | 963 |
| 488 | 20230918 | 123300 | 11670793650 | 34900 | 34900 | 34900 | 34850 | 212 |
| 489 | 20230918 | 123200 | 11663401450 | 34900 | 34900 | 34900 | 34850 | 214 |
| 490 | 20230918 | 123100 | 11655933250 | 34850 | 34850 | 34900 | 34850 | 167 |
| 491 | 20230918 | 123000 | 11650108300 | 34850 | 34850 | 34900 | 34850 | 413 |
| 492 | 20230918 | 122900 | 11635702350 | 34900 | 34950 | 34950 | 34900 | 960 |
| 493 | 20230918 | 122800 | 11602192350 | 34950 | 35000 | 35000 | 34900 | 372 |
| 494 | 20230918 | 122700 | 11589180900 | 35000 | 34950 | 35000 | 34950 | 239 |
| 495 | 20230918 | 122600 | 11580826150 | 35000 | 35000 | 35000 | 35000 | 17 |
| 496 | 20230918 | 122500 | 11580231150 | 35000 | 34950 | 35050 | 34950 | 916 |
| 497 | 20230918 | 122400 | 11548169750 | 35000 | 35000 | 35000 | 35000 | 85 |
| 498 | 20230918 | 122300 | 11545194750 | 35000 | 35000 | 35000 | 34950 | 27 |
| 499 | 20230918 | 122200 | 11544249950 | 35000 | 35000 | 35000 | 34950 | 659 |
| 500 | 20230918 | 122100 | 11521215700 | 35000 | 34950 | 35000 | 34950 | 81 |
| 501 | 20230918 | 122000 | 11518384150 | 34950 | 35000 | 35000 | 34950 | 219 |
| 502 | 20230918 | 121900 | 11510719350 | 35050 | 35000 | 35050 | 34950 | 127 |
| 503 | 20230918 | 121800 | 11506271950 | 35000 | 34900 | 35000 | 34900 | 234 |
| 504 | 20230918 | 121700 | 11498085750 | 34900 | 35000 | 35000 | 34900 | 252 |
| 505 | 20230918 | 121600 | 11489279550 | 35000 | 34900 | 35000 | 34900 | 1742 |
| 506 | 20230918 | 121500 | 11428452950 | 34850 | 34850 | 34900 | 34850 | 61 |
| 507 | 20230918 | 121400 | 11426326100 | 34900 | 34900 | 34900 | 34850 | 7 |
| 508 | 20230918 | 121300 | 11426082050 | 34850 | 34850 | 34900 | 34850 | 103 |
| 509 | 20230918 | 121200 | 11422492050 | 34850 | 34850 | 34850 | 34850 | 86 |
| 510 | 20230918 | 121100 | 11419494950 | 34900 | 34900 | 34900 | 34900 | 9 |
| 511 | 20230918 | 121000 | 11419180850 | 34900 | 34850 | 35000 | 34800 | 3109 |
| 512 | 20230918 | 120900 | 11310972800 | 34800 | 35050 | 35100 | 34800 | 3667 |
| 513 | 20230918 | 120800 | 11183053850 | 35050 | 35000 | 35050 | 35000 | 3 |
| 514 | 20230918 | 120700 | 11182948750 | 35050 | 35050 | 35050 | 35050 | 42 |
| 515 | 20230918 | 120600 | 11181476650 | 35000 | 35100 | 35100 | 35000 | 1105 |
| 516 | 20230918 | 120500 | 11142758750 | 35100 | 35100 | 35100 | 35100 | 158 |
| 517 | 20230918 | 120400 | 11137212950 | 35100 | 35050 | 35100 | 35050 | 505 |
| 518 | 20230918 | 120300 | 11119510950 | 35100 | 35100 | 35100 | 35050 | 232 |
| 519 | 20230918 | 120200 | 11111367850 | 35100 | 35050 | 35150 | 35000 | 1589 |
| 520 | 20230918 | 120100 | 11055665650 | 35050 | 34950 | 35050 | 34950 | 1378 |
| 521 | 20230918 | 120000 | 11007438650 | 34950 | 34950 | 34950 | 34950 | 117 |
| 522 | 20230918 | 115900 | 11003349500 | 34950 | 34950 | 35000 | 34900 | 321 |
| 523 | 20230918 | 115800 | 10992126250 | 34950 | 34900 | 34950 | 34900 | 39 |
| 524 | 20230918 | 115700 | 10990764200 | 34950 | 34950 | 34950 | 34900 | 306 |
| 525 | 20230918 | 115600 | 10980074450 | 34950 | 34950 | 34950 | 34900 | 258 |
| 526 | 20230918 | 115500 | 10971064000 | 34950 | 34950 | 35000 | 34950 | 118 |
| 527 | 20230918 | 115400 | 10966938400 | 34950 | 34950 | 34950 | 34950 | 49 |
| 528 | 20230918 | 115300 | 10965225850 | 34950 | 34950 | 34950 | 34900 | 442 |
| 529 | 20230918 | 115200 | 10949779950 | 34950 | 34950 | 35000 | 34950 | 194 |
| 530 | 20230918 | 115100 | 10942999050 | 35000 | 34950 | 35000 | 34950 | 130 |
| 531 | 20230918 | 115000 | 10938453250 | 35000 | 35000 | 35050 | 34950 | 520 |
| 532 | 20230918 | 114900 | 10920249050 | 35000 | 35000 | 35050 | 35000 | 1175 |
| 533 | 20230918 | 114800 | 10879116950 | 34950 | 34950 | 34950 | 34950 | 155 |
| 534 | 20230918 | 114700 | 10873699700 | 34950 | 34950 | 35000 | 34950 | 126 |
| 535 | 20230918 | 114600 | 10869294900 | 34950 | 34950 | 34950 | 34900 | 593 |
| 536 | 20230918 | 114500 | 10848570100 | 34900 | 34950 | 34950 | 34900 | 374 |
| 537 | 20230918 | 114400 | 10835513500 | 34950 | 34950 | 34950 | 34950 | 256 |
| 538 | 20230918 | 114300 | 10826566300 | 34950 | 34900 | 34950 | 34900 | 168 |
| 539 | 20230918 | 114200 | 10820697950 | 34850 | 34900 | 34900 | 34850 | 62 |
| 540 | 20230918 | 114100 | 10818536950 | 34900 | 34850 | 34900 | 34850 | 224 |
| 541 | 20230918 | 114000 | 10810722900 | 34850 | 34800 | 34850 | 34800 | 122 |
| 542 | 20230918 | 113900 | 10806475500 | 34800 | 34850 | 34850 | 34800 | 363 |
| 543 | 20230918 | 113800 | 10793836050 | 34850 | 34750 | 34850 | 34750 | 511 |
| 544 | 20230918 | 113700 | 10776049000 | 34750 | 34800 | 34800 | 34750 | 98 |
| 545 | 20230918 | 113600 | 10772643350 | 34800 | 34800 | 34800 | 34750 | 350 |
| 546 | 20230918 | 113500 | 10760463850 | 34800 | 34800 | 34800 | 34800 | 71 |
| 547 | 20230918 | 113400 | 10757993050 | 34800 | 34800 | 34800 | 34800 | 211 |
| 548 | 20230918 | 113300 | 10750650250 | 34800 | 34850 | 34850 | 34800 | 203 |
| 549 | 20230918 | 113200 | 10743578900 | 34850 | 34850 | 34850 | 34850 | 35 |
| 550 | 20230918 | 113100 | 10742359150 | 34800 | 34800 | 34850 | 34800 | 742 |
| 551 | 20230918 | 113000 | 10716536450 | 34850 | 34800 | 34850 | 34800 | 660 |
| 552 | 20230918 | 112900 | 10693535750 | 34800 | 34850 | 34850 | 34800 | 190 |
| 553 | 20230918 | 112800 | 10686921750 | 34850 | 34800 | 34850 | 34800 | 173 |
| 554 | 20230918 | 112700 | 10680895050 | 34800 | 34850 | 34850 | 34800 | 1000 |
| 555 | 20230918 | 112600 | 10646051700 | 34850 | 34850 | 34850 | 34800 | 1212 |
| 556 | 20230918 | 112500 | 10603813700 | 34850 | 34900 | 34900 | 34850 | 416 |
| 557 | 20230918 | 112400 | 10589298250 | 34850 | 34850 | 34900 | 34850 | 71 |
| 558 | 20230918 | 112300 | 10586821700 | 34850 | 34850 | 34900 | 34800 | 394 |
| 559 | 20230918 | 112200 | 10573105750 | 34850 | 34900 | 34900 | 34850 | 317 |
| 560 | 20230918 | 112100 | 10562053500 | 34900 | 34900 | 34950 | 34900 | 816 |
| 561 | 20230918 | 112000 | 10533548950 | 34950 | 34900 | 34950 | 34900 | 647 |
| 562 | 20230918 | 111900 | 10510942800 | 34900 | 34950 | 34950 | 34900 | 237 |
| 563 | 20230918 | 111800 | 10502668750 | 34950 | 34850 | 34950 | 34850 | 827 |
| 564 | 20230918 | 111700 | 10473778350 | 34850 | 34850 | 34900 | 34800 | 693 |
| 565 | 20230918 | 111600 | 10449596200 | 34900 | 34900 | 34900 | 34900 | 16 |
| 566 | 20230918 | 111500 | 10449037800 | 34900 | 34850 | 34900 | 34800 | 472 |
| 567 | 20230918 | 111400 | 10432582250 | 34850 | 34900 | 34900 | 34800 | 1114 |
| 568 | 20230918 | 111300 | 10393760200 | 34900 | 34850 | 34900 | 34850 | 109 |
| 569 | 20230918 | 111200 | 10389960450 | 34850 | 34850 | 34900 | 34850 | 328 |
| 570 | 20230918 | 111100 | 10378515100 | 34850 | 34850 | 34850 | 34800 | 199 |
| 571 | 20230918 | 111000 | 10371582900 | 34800 | 34750 | 34850 | 34700 | 1071 |
| 572 | 20230918 | 110900 | 10334334450 | 34750 | 34750 | 34800 | 34750 | 353 |
| 573 | 20230918 | 110800 | 10322051100 | 34750 | 34750 | 34800 | 34750 | 569 |
| 574 | 20230918 | 110700 | 10302272850 | 34750 | 34800 | 34800 | 34750 | 34 |
| 575 | 20230918 | 110600 | 10301090650 | 34750 | 34850 | 34850 | 34750 | 882 |
| 576 | 20230918 | 110500 | 10270396050 | 34850 | 34800 | 34850 | 34800 | 300 |
| 577 | 20230918 | 110400 | 10259953800 | 34750 | 34800 | 34850 | 34750 | 206 |
| 578 | 20230918 | 110300 | 10252777150 | 34700 | 34700 | 34700 | 34700 | 49 |
| 579 | 20230918 | 110200 | 10251076850 | 34700 | 34700 | 34800 | 34700 | 1078 |
| 580 | 20230918 | 110100 | 10213622950 | 34650 | 34650 | 34700 | 34650 | 1071 |
| 581 | 20230918 | 110000 | 10176500750 | 34650 | 34700 | 34750 | 34650 | 510 |
| 582 | 20230918 | 105900 | 10158808450 | 34750 | 34750 | 34750 | 34700 | 770 |
| 583 | 20230918 | 105800 | 10132084450 | 34750 | 34800 | 34800 | 34750 | 755 |
| 584 | 20230918 | 105700 | 10105846850 | 34800 | 34800 | 34850 | 34750 | 674 |
| 585 | 20230918 | 105600 | 10082396600 | 34850 | 34850 | 34850 | 34800 | 568 |
| 586 | 20230918 | 105500 | 10062604800 | 34850 | 34850 | 34850 | 34850 | 101 |
| 587 | 20230918 | 105400 | 10059084950 | 34900 | 34900 | 34900 | 34850 | 208 |
| 588 | 20230918 | 105300 | 10051834200 | 34900 | 34900 | 34900 | 34850 | 153 |
| 589 | 20230918 | 105200 | 10046500650 | 34900 | 34900 | 34900 | 34900 | 437 |
| 590 | 20230918 | 105100 | 10031249350 | 34900 | 34900 | 34950 | 34800 | 196 |
| 591 | 20230918 | 105000 | 10024405100 | 34900 | 34950 | 34950 | 34800 | 1165 |
| 592 | 20230918 | 104900 | 9983847100 | 34950 | 34900 | 34950 | 34800 | 883 |
| 593 | 20230918 | 104800 | 9953058250 | 34900 | 35000 | 35000 | 34900 | 310 |
| 594 | 20230918 | 104700 | 9942214450 | 35000 | 34850 | 35050 | 34800 | 2127 |
| 595 | 20230918 | 104600 | 9868027600 | 34750 | 34700 | 34800 | 34700 | 1383 |
| 596 | 20230918 | 104500 | 9820012450 | 34700 | 34800 | 34800 | 34700 | 2247 |
| 597 | 20230918 | 104400 | 9741950950 | 34800 | 34800 | 34800 | 34750 | 370 |
| 598 | 20230918 | 104300 | 9729075000 | 34800 | 34800 | 34800 | 34750 | 317 |
| 599 | 20230918 | 104200 | 9718046000 | 34800 | 34850 | 34850 | 34750 | 469 |
| 600 | 20230918 | 104100 | 9701721850 | 34800 | 34850 | 34850 | 34800 | 362 |
| 601 | 20230918 | 104000 | 9689123600 | 34800 | 34900 | 34900 | 34800 | 231 |
| 602 | 20230918 | 103900 | 9681072650 | 34900 | 34850 | 34900 | 34850 | 47 |
| 603 | 20230918 | 103800 | 9679432700 | 34850 | 34750 | 34850 | 34750 | 937 |
| 604 | 20230918 | 103700 | 9646839350 | 34750 | 34850 | 34850 | 34650 | 4066 |
| 605 | 20230918 | 103600 | 9505533150 | 34850 | 35000 | 35000 | 34850 | 3201 |
| 606 | 20230918 | 103500 | 9393837200 | 35000 | 35050 | 35050 | 35000 | 1828 |
| 607 | 20230918 | 103400 | 9329856950 | 35000 | 35050 | 35050 | 35000 | 964 |
| 608 | 20230918 | 103300 | 9296093450 | 35050 | 35050 | 35050 | 35050 | 427 |
| 609 | 20230918 | 103200 | 9281127100 | 35150 | 35000 | 35150 | 35000 | 682 |
| 610 | 20230918 | 103100 | 9257228750 | 35050 | 35100 | 35200 | 35050 | 2020 |
| 611 | 20230918 | 103000 | 9186421250 | 35200 | 35300 | 35300 | 35100 | 3929 |
| 612 | 20230918 | 102900 | 9048226000 | 35300 | 35250 | 35350 | 35200 | 1149 |
| 613 | 20230918 | 102800 | 9007699750 | 35250 | 35200 | 35250 | 35150 | 281 |
| 614 | 20230918 | 102700 | 8997805850 | 35200 | 35200 | 35200 | 35200 | 863 |
| 615 | 20230918 | 102600 | 8967428250 | 35200 | 35200 | 35200 | 35150 | 276 |
| 616 | 20230918 | 102500 | 8957713100 | 35200 | 35200 | 35250 | 35200 | 1333 |
| 617 | 20230918 | 102400 | 8910790500 | 35250 | 35200 | 35250 | 35200 | 507 |
| 618 | 20230918 | 102300 | 8892921750 | 35250 | 35200 | 35250 | 35200 | 965 |
| 619 | 20230918 | 102200 | 8858952900 | 35200 | 35200 | 35250 | 35200 | 414 |
| 620 | 20230918 | 102100 | 8844380050 | 35200 | 35200 | 35200 | 35150 | 375 |
| 621 | 20230918 | 102000 | 8831182100 | 35200 | 35200 | 35200 | 35100 | 435 |
| 622 | 20230918 | 101900 | 8815874950 | 35200 | 35250 | 35250 | 35150 | 1781 |
| 623 | 20230918 | 101800 | 8753194100 | 35250 | 35300 | 35300 | 35200 | 732 |
| 624 | 20230918 | 101700 | 8727386400 | 35300 | 35250 | 35300 | 35200 | 645 |
| 625 | 20230918 | 101600 | 8704660650 | 35200 | 35250 | 35350 | 35200 | 521 |
| 626 | 20230918 | 101500 | 8686273750 | 35250 | 35400 | 35400 | 35200 | 916 |
| 627 | 20230918 | 101400 | 8653924950 | 35350 | 35150 | 35400 | 35100 | 3546 |
| 628 | 20230918 | 101300 | 8528751150 | 35150 | 35150 | 35200 | 35100 | 695 |
| 629 | 20230918 | 101200 | 8504326300 | 35150 | 35200 | 35200 | 35100 | 1212 |
| 630 | 20230918 | 101100 | 8461728550 | 35200 | 35150 | 35200 | 35100 | 792 |
| 631 | 20230918 | 101000 | 8433904550 | 35050 | 35200 | 35250 | 35050 | 1056 |
| 632 | 20230918 | 100900 | 8396791200 | 35200 | 35250 | 35250 | 35200 | 1187 |
| 633 | 20230918 | 100800 | 8354993750 | 35250 | 35200 | 35250 | 35200 | 1505 |
| 634 | 20230918 | 100700 | 8301955750 | 35200 | 35100 | 35250 | 35100 | 1996 |
| 635 | 20230918 | 100600 | 8231711100 | 35150 | 35050 | 35150 | 35050 | 852 |
| 636 | 20230918 | 100500 | 8201821200 | 35050 | 35050 | 35100 | 35050 | 1496 |
| 637 | 20230918 | 100400 | 8149344550 | 35000 | 35100 | 35100 | 35000 | 676 |
| 638 | 20230918 | 100300 | 8125649450 | 35050 | 35050 | 35100 | 35050 | 916 |
| 639 | 20230918 | 100200 | 8093503500 | 35050 | 35050 | 35050 | 35000 | 198 |
| 640 | 20230918 | 100100 | 8086565650 | 35050 | 35050 | 35050 | 35000 | 805 |
| 641 | 20230918 | 100000 | 8058365500 | 35050 | 35100 | 35100 | 35000 | 1751 |
| 642 | 20230918 | 095900 | 7996999600 | 35100 | 35100 | 35100 | 35050 | 987 |
| 643 | 20230918 | 095800 | 7962368750 | 35050 | 34800 | 35100 | 34800 | 6216 |
| 644 | 20230918 | 095700 | 7744925700 | 34800 | 34800 | 34850 | 34800 | 1295 |
| 645 | 20230918 | 095600 | 7699825050 | 34800 | 34850 | 34900 | 34800 | 1118 |
| 646 | 20230918 | 095500 | 7660887450 | 34850 | 34850 | 34900 | 34800 | 274 |
| 647 | 20230918 | 095400 | 7651338400 | 34900 | 34750 | 34900 | 34750 | 1532 |
| 648 | 20230918 | 095300 | 7597986950 | 34700 | 34800 | 34800 | 34600 | 881 |
| 649 | 20230918 | 095200 | 7567397250 | 34800 | 34850 | 34850 | 34700 | 1307 |
| 650 | 20230918 | 095100 | 7521913650 | 34750 | 34850 | 34900 | 34750 | 685 |
| 651 | 20230918 | 095000 | 7498049350 | 34800 | 34850 | 34900 | 34800 | 1107 |
| 652 | 20230918 | 094900 | 7459476150 | 34850 | 34800 | 34900 | 34750 | 4114 |
| 653 | 20230918 | 094800 | 7316094900 | 34800 | 34700 | 34850 | 34600 | 4357 |
| 654 | 20230918 | 094700 | 7164739850 | 34700 | 34600 | 34750 | 34550 | 3803 |
| 655 | 20230918 | 094600 | 7032933100 | 34600 | 34400 | 34650 | 34350 | 5489 |
| 656 | 20230918 | 094500 | 6843463700 | 34400 | 34450 | 34450 | 34400 | 2407 |
| 657 | 20230918 | 094400 | 6760628550 | 34500 | 34400 | 34500 | 34400 | 2933 |
| 658 | 20230918 | 094300 | 6659669900 | 34400 | 34350 | 34450 | 34250 | 6122 |
| 659 | 20230918 | 094200 | 6449348350 | 34400 | 34300 | 34500 | 34300 | 4166 |
| 660 | 20230918 | 094100 | 6306103750 | 34250 | 34450 | 34450 | 34200 | 5086 |
| 661 | 20230918 | 094000 | 6131813150 | 34450 | 34350 | 34600 | 34350 | 6983 |
| 662 | 20230918 | 093900 | 5891199900 | 34250 | 34450 | 34450 | 34150 | 13587 |
| 663 | 20230918 | 093800 | 5425111750 | 34500 | 34550 | 34600 | 34400 | 9401 |
| 664 | 20230918 | 093700 | 5100765450 | 34600 | 34600 | 34600 | 34550 | 3785 |
| 665 | 20230918 | 093600 | 4969941250 | 34600 | 34600 | 34650 | 34600 | 2061 |
| 666 | 20230918 | 093500 | 4898621700 | 34650 | 34750 | 34750 | 34600 | 3830 |
| 667 | 20230918 | 093400 | 4765935300 | 34700 | 34750 | 34750 | 34700 | 1177 |
| 668 | 20230918 | 093300 | 4725082650 | 34700 | 34700 | 34750 | 34650 | 716 |
| 669 | 20230918 | 093200 | 4700247200 | 34700 | 34750 | 34750 | 34650 | 1921 |
| 670 | 20230918 | 093100 | 4633583150 | 34750 | 34700 | 34800 | 34600 | 3552 |
| 671 | 20230918 | 093000 | 4510382600 | 34650 | 34750 | 34750 | 34650 | 1205 |
| 672 | 20230918 | 092900 | 4468585800 | 34700 | 34850 | 34850 | 34700 | 1340 |
| 673 | 20230918 | 092800 | 4422021200 | 34850 | 34800 | 34850 | 34550 | 9495 |
| 674 | 20230918 | 092700 | 4092629150 | 34750 | 34750 | 34850 | 34750 | 3224 |
| 675 | 20230918 | 092600 | 3980515800 | 34750 | 34950 | 34950 | 34750 | 6738 |
| 676 | 20230918 | 092500 | 3745810200 | 34900 | 35000 | 35050 | 34900 | 2473 |
| 677 | 20230918 | 092400 | 3659381200 | 35000 | 35000 | 35050 | 35000 | 769 |
| 678 | 20230918 | 092300 | 3632457700 | 35000 | 35200 | 35200 | 34900 | 8290 |
| 679 | 20230918 | 092200 | 3342144700 | 35150 | 35200 | 35200 | 35150 | 2537 |
| 680 | 20230918 | 092100 | 3252909300 | 35200 | 35100 | 35250 | 35100 | 726 |
| 681 | 20230918 | 092000 | 3227370750 | 35100 | 35200 | 35250 | 35100 | 892 |
| 682 | 20230918 | 091900 | 3196017000 | 35200 | 35150 | 35250 | 35150 | 1161 |
| 683 | 20230918 | 091800 | 3155156050 | 35150 | 35150 | 35200 | 35100 | 1719 |
| 684 | 20230918 | 091700 | 3094686200 | 35150 | 35250 | 35300 | 35150 | 1316 |
| 685 | 20230918 | 091600 | 3048342700 | 35300 | 35250 | 35300 | 35250 | 1389 |
| 686 | 20230918 | 091500 | 2999360800 | 35250 | 35250 | 35250 | 35200 | 1378 |
| 687 | 20230918 | 091400 | 2950789800 | 35250 | 35200 | 35400 | 35200 | 3239 |
| 688 | 20230918 | 091300 | 2836609500 | 35100 | 35050 | 35100 | 34950 | 4712 |
| 689 | 20230918 | 091200 | 2671529900 | 35000 | 35050 | 35050 | 35000 | 3058 |
| 690 | 20230918 | 091100 | 2564481300 | 35100 | 35050 | 35100 | 35050 | 2155 |
| 691 | 20230918 | 091000 | 2488942450 | 35050 | 35150 | 35150 | 35050 | 2636 |
| 692 | 20230918 | 090900 | 2396442950 | 35100 | 35200 | 35200 | 35100 | 982 |
| 693 | 20230918 | 090800 | 2361948100 | 35200 | 35000 | 35250 | 34950 | 5470 |
| 694 | 20230918 | 090700 | 2170195100 | 35050 | 35200 | 35250 | 35000 | 3719 |
| 695 | 20230918 | 090600 | 2039565300 | 35200 | 35550 | 35550 | 35200 | 4100 |
| 696 | 20230918 | 090500 | 1894844550 | 35450 | 35500 | 35600 | 35450 | 4584 |
| 697 | 20230918 | 090400 | 1732024250 | 35450 | 35400 | 35550 | 35400 | 1735 |
| 698 | 20230918 | 090300 | 1670483000 | 35350 | 35550 | 35550 | 35300 | 9871 |
| 699 | 20230918 | 090200 | 1320940000 | 35450 | 35400 | 35600 | 35350 | 10632 |
| 700 | 20230918 | 090100 | 943640450 | 35400 | 34850 | 35400 | 34800 | 10057 |
| 701 | 20230918 | 090000 | 589925400 | 34800 | 34900 | 34950 | 34800 | 16708 |