38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 203600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 3 | 20230919 | 203500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20230919 | 203400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20230919 | 203300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20230919 | 203200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20230919 | 203100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20230919 | 203000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20230919 | 202900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20230919 | 202800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20230919 | 202700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20230919 | 202600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20230919 | 202500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20230919 | 202400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20230919 | 202300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20230919 | 202200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20230919 | 202100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20230919 | 202000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20230919 | 201900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20230919 | 201800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20230919 | 201700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20230919 | 201600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20230919 | 201500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20230919 | 201400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20230919 | 201300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20230919 | 201200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20230919 | 201100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20230919 | 201000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20230919 | 200900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20230919 | 200800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20230919 | 200700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20230919 | 200600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 33 | 20230919 | 200500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20230919 | 200400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20230919 | 200300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20230919 | 200200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20230919 | 200100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20230919 | 200000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20230919 | 195900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20230919 | 195800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20230919 | 195700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20230919 | 195600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20230919 | 195500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20230919 | 195400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20230919 | 195300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20230919 | 195200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20230919 | 195100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20230919 | 195000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20230919 | 194900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20230919 | 194800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20230919 | 194700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20230919 | 194600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20230919 | 194500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20230919 | 194400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20230919 | 194300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20230919 | 194200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20230919 | 194100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20230919 | 194000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20230919 | 193900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20230919 | 193800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20230919 | 193700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20230919 | 193600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 63 | 20230919 | 193500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20230919 | 193400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20230919 | 193300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20230919 | 193200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20230919 | 193100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20230919 | 193000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20230919 | 192900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20230919 | 192800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20230919 | 192700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20230919 | 192600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20230919 | 192500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20230919 | 192400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20230919 | 192300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20230919 | 192200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20230919 | 192100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20230919 | 192000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20230919 | 191900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20230919 | 191800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20230919 | 191700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20230919 | 191600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20230919 | 191500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20230919 | 191400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20230919 | 191300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20230919 | 191200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20230919 | 191100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20230919 | 191000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20230919 | 190900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20230919 | 190800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20230919 | 190700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20230919 | 190600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 93 | 20230919 | 190500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20230919 | 190400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20230919 | 190300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20230919 | 190200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20230919 | 190100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20230919 | 190000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20230919 | 185900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20230919 | 185800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20230919 | 185700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20230919 | 185600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20230919 | 185500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20230919 | 185400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20230919 | 185300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20230919 | 185200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20230919 | 185100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20230919 | 185000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20230919 | 184900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20230919 | 184800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20230919 | 184700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20230919 | 184600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20230919 | 184500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20230919 | 184400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20230919 | 184300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20230919 | 184200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20230919 | 184100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20230919 | 184000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20230919 | 183900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20230919 | 183800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20230919 | 183700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20230919 | 183600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 123 | 20230919 | 183500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20230919 | 183400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20230919 | 183300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20230919 | 183200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20230919 | 183100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20230919 | 183000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20230919 | 182900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20230919 | 182800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20230919 | 182700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20230919 | 182600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20230919 | 182500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20230919 | 182400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20230919 | 182300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20230919 | 182200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20230919 | 182100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20230919 | 182000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20230919 | 181900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20230919 | 181800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20230919 | 181700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20230919 | 181600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20230919 | 181500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20230919 | 181400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20230919 | 181300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20230919 | 181200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20230919 | 181100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20230919 | 181000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20230919 | 180900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20230919 | 180800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20230919 | 180700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20230919 | 180600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 153 | 20230919 | 180500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20230919 | 180400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20230919 | 180300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20230919 | 180200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20230919 | 180100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20230919 | 180000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20230919 | 175900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20230919 | 175800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20230919 | 175700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20230919 | 175600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20230919 | 175500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20230919 | 175400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20230919 | 175300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20230919 | 175200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20230919 | 175100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20230919 | 175000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20230919 | 174900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20230919 | 174800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20230919 | 174700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20230919 | 174600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20230919 | 174500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20230919 | 174400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20230919 | 174300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20230919 | 174200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20230919 | 174100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20230919 | 174000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20230919 | 173900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20230919 | 173800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20230919 | 173700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20230919 | 173600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 183 | 20230919 | 173500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20230919 | 173400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20230919 | 173300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20230919 | 173200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20230919 | 173100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20230919 | 173000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20230919 | 172900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20230919 | 172800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20230919 | 172700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20230919 | 172600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20230919 | 172500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20230919 | 172400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20230919 | 172300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20230919 | 172200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20230919 | 172100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20230919 | 172000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20230919 | 171900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20230919 | 171800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20230919 | 171700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20230919 | 171600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20230919 | 171500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20230919 | 171400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20230919 | 171300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20230919 | 171200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20230919 | 171100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20230919 | 171000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20230919 | 170900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20230919 | 170800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20230919 | 170700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20230919 | 170600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 213 | 20230919 | 170500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20230919 | 170400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20230919 | 170300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20230919 | 170200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20230919 | 170100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20230919 | 170000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20230919 | 165900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20230919 | 165800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20230919 | 165700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20230919 | 165600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20230919 | 165500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20230919 | 165400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20230919 | 165300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20230919 | 165200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20230919 | 165100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20230919 | 165000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20230919 | 164900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20230919 | 164800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20230919 | 164700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20230919 | 164600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20230919 | 164500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20230919 | 164400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20230919 | 164300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20230919 | 164200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20230919 | 164100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20230919 | 164000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20230919 | 163900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20230919 | 163800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20230919 | 163700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20230919 | 163600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 243 | 20230919 | 163500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20230919 | 163400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20230919 | 163300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20230919 | 163200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20230919 | 163100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20230919 | 163000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20230919 | 162900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20230919 | 162800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20230919 | 162700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20230919 | 162600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20230919 | 162500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20230919 | 162400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20230919 | 162300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20230919 | 162200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20230919 | 162100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20230919 | 162000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20230919 | 161900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20230919 | 161800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20230919 | 161700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20230919 | 161600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20230919 | 161500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20230919 | 161400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20230919 | 161300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20230919 | 161200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20230919 | 161100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20230919 | 161000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20230919 | 160900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20230919 | 160800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20230919 | 160700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20230919 | 160600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 273 | 20230919 | 160500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20230919 | 160400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20230919 | 160300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20230919 | 160200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20230919 | 160100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20230919 | 160000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20230919 | 155900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20230919 | 155800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20230919 | 155700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20230919 | 155600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20230919 | 155500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20230919 | 155400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20230919 | 155300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20230919 | 155200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20230919 | 155100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20230919 | 155000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20230919 | 154900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20230919 | 154800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20230919 | 154700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20230919 | 154600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20230919 | 154500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20230919 | 154400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20230919 | 154300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20230919 | 154200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20230919 | 154100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20230919 | 154000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20230919 | 153900 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20230919 | 153800 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20230919 | 153700 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20230919 | 153600 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 303 | 20230919 | 153500 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20230919 | 153400 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20230919 | 153300 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20230919 | 153200 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20230919 | 153100 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20230919 | 153000 | 18897488500 | 34150 | 34150 | 34150 | 34150 | 21387 |
| 309 | 20230919 | 152900 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20230919 | 152800 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 311 | 20230919 | 152700 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 312 | 20230919 | 152600 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 313 | 20230919 | 152500 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 314 | 20230919 | 152400 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 315 | 20230919 | 152300 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 316 | 20230919 | 152200 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 317 | 20230919 | 152100 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 318 | 20230919 | 152000 | 18167122450 | 34150 | 34150 | 34150 | 34150 | 0 |
| 319 | 20230919 | 151900 | 18167122450 | 34150 | 34100 | 34150 | 34050 | 5255 |
| 320 | 20230919 | 151800 | 17987883400 | 34100 | 34100 | 34150 | 34100 | 2479 |
| 321 | 20230919 | 151700 | 17903316150 | 34100 | 34100 | 34150 | 34100 | 3299 |
| 322 | 20230919 | 151600 | 17790777700 | 34150 | 34150 | 34200 | 34050 | 5171 |
| 323 | 20230919 | 151500 | 17614333800 | 34150 | 34100 | 34150 | 34050 | 2544 |
| 324 | 20230919 | 151400 | 17527539900 | 34100 | 34150 | 34150 | 34050 | 3541 |
| 325 | 20230919 | 151300 | 17406789600 | 34100 | 34050 | 34150 | 34000 | 2833 |
| 326 | 20230919 | 151200 | 17310206450 | 34000 | 34050 | 34100 | 34000 | 2698 |
| 327 | 20230919 | 151100 | 17218290850 | 34050 | 34000 | 34050 | 33950 | 1810 |
| 328 | 20230919 | 151000 | 17156699450 | 34000 | 33950 | 34000 | 33950 | 1507 |
| 329 | 20230919 | 150900 | 17105479550 | 33950 | 33800 | 33950 | 33800 | 8842 |
| 330 | 20230919 | 150800 | 16805876750 | 33850 | 33850 | 33850 | 33800 | 1438 |
| 331 | 20230919 | 150700 | 16757207850 | 33850 | 33850 | 33900 | 33850 | 960 |
| 332 | 20230919 | 150600 | 16724710450 | 33850 | 33900 | 33900 | 33850 | 1569 |
| 333 | 20230919 | 150500 | 16671596250 | 33900 | 33900 | 33900 | 33850 | 484 |
| 334 | 20230919 | 150400 | 16655193800 | 33850 | 33900 | 33900 | 33850 | 1352 |
| 335 | 20230919 | 150300 | 16609414500 | 33950 | 33900 | 33950 | 33900 | 833 |
| 336 | 20230919 | 150200 | 16581175250 | 33900 | 33850 | 33900 | 33800 | 305 |
| 337 | 20230919 | 150100 | 16570849950 | 33850 | 33850 | 33900 | 33800 | 521 |
| 338 | 20230919 | 150000 | 16553219050 | 33850 | 33850 | 33850 | 33800 | 1764 |
| 339 | 20230919 | 145900 | 16493508150 | 33900 | 33900 | 33900 | 33850 | 652 |
| 340 | 20230919 | 145800 | 16471412600 | 33900 | 33900 | 33900 | 33900 | 130 |
| 341 | 20230919 | 145700 | 16467005600 | 33900 | 33950 | 34050 | 33850 | 697 |
| 342 | 20230919 | 145600 | 16443354550 | 33900 | 33900 | 33900 | 33850 | 1520 |
| 343 | 20230919 | 145500 | 16391882450 | 33900 | 34050 | 34050 | 33900 | 2910 |
| 344 | 20230919 | 145400 | 16292959300 | 34100 | 34150 | 34150 | 34100 | 1284 |
| 345 | 20230919 | 145300 | 16249162700 | 34150 | 34100 | 34150 | 34100 | 1231 |
| 346 | 20230919 | 145200 | 16207156150 | 34100 | 34050 | 34150 | 34050 | 1670 |
| 347 | 20230919 | 145100 | 16150202000 | 34100 | 34150 | 34200 | 34050 | 733 |
| 348 | 20230919 | 145000 | 16125202650 | 34200 | 33950 | 34200 | 33900 | 7541 |
| 349 | 20230919 | 144900 | 15868584750 | 33950 | 33900 | 33950 | 33850 | 1716 |
| 350 | 20230919 | 144800 | 15810404650 | 33950 | 33950 | 33950 | 33900 | 1398 |
| 351 | 20230919 | 144700 | 15762992300 | 33900 | 33900 | 33950 | 33850 | 3478 |
| 352 | 20230919 | 144600 | 15645143700 | 33900 | 33950 | 33950 | 33900 | 156 |
| 353 | 20230919 | 144500 | 15639848350 | 33950 | 34000 | 34000 | 33900 | 883 |
| 354 | 20230919 | 144400 | 15609868500 | 33900 | 34000 | 34000 | 33900 | 1542 |
| 355 | 20230919 | 144300 | 15557526850 | 34000 | 33950 | 34000 | 33950 | 431 |
| 356 | 20230919 | 144200 | 15542894100 | 33950 | 33950 | 33950 | 33950 | 457 |
| 357 | 20230919 | 144100 | 15527378950 | 33900 | 34000 | 34000 | 33900 | 648 |
| 358 | 20230919 | 144000 | 15505396050 | 34000 | 34050 | 34050 | 33850 | 714 |
| 359 | 20230919 | 143900 | 15481101600 | 34050 | 33850 | 34050 | 33800 | 8858 |
| 360 | 20230919 | 143800 | 15180340500 | 33900 | 33800 | 33900 | 33800 | 1256 |
| 361 | 20230919 | 143700 | 15137774250 | 33850 | 33850 | 33900 | 33800 | 92 |
| 362 | 20230919 | 143600 | 15134657400 | 33850 | 33850 | 33850 | 33850 | 673 |
| 363 | 20230919 | 143500 | 15111876350 | 33850 | 33800 | 33850 | 33750 | 521 |
| 364 | 20230919 | 143400 | 15094257550 | 33800 | 33750 | 33800 | 33700 | 137 |
| 365 | 20230919 | 143300 | 15089627450 | 33700 | 33700 | 33700 | 33700 | 58 |
| 366 | 20230919 | 143200 | 15087672850 | 33700 | 33800 | 33800 | 33700 | 123 |
| 367 | 20230919 | 143100 | 15083521000 | 33750 | 33600 | 33750 | 33600 | 988 |
| 368 | 20230919 | 143000 | 15050239650 | 33650 | 33650 | 33650 | 33650 | 23 |
| 369 | 20230919 | 142900 | 15049465700 | 33650 | 33600 | 33650 | 33600 | 27 |
| 370 | 20230919 | 142800 | 15048557250 | 33600 | 33600 | 33600 | 33600 | 863 |
| 371 | 20230919 | 142700 | 15019560450 | 33600 | 33600 | 33600 | 33600 | 35 |
| 372 | 20230919 | 142600 | 15018384450 | 33600 | 33650 | 33650 | 33600 | 716 |
| 373 | 20230919 | 142500 | 14994325450 | 33650 | 33650 | 33650 | 33600 | 420 |
| 374 | 20230919 | 142400 | 14980209950 | 33650 | 33600 | 33650 | 33600 | 127 |
| 375 | 20230919 | 142300 | 14975938000 | 33600 | 33650 | 33650 | 33600 | 85 |
| 376 | 20230919 | 142200 | 14973078050 | 33600 | 33600 | 33600 | 33600 | 121 |
| 377 | 20230919 | 142100 | 14969012450 | 33600 | 33600 | 33650 | 33600 | 69 |
| 378 | 20230919 | 142000 | 14966692700 | 33600 | 33650 | 33650 | 33600 | 434 |
| 379 | 20230919 | 141900 | 14952093600 | 33650 | 33650 | 33650 | 33600 | 1553 |
| 380 | 20230919 | 141800 | 14899897600 | 33650 | 33650 | 33650 | 33600 | 100 |
| 381 | 20230919 | 141700 | 14896535050 | 33650 | 33650 | 33650 | 33650 | 791 |
| 382 | 20230919 | 141600 | 14869917900 | 33700 | 33700 | 33700 | 33650 | 485 |
| 383 | 20230919 | 141500 | 14853582800 | 33700 | 33700 | 33750 | 33700 | 162 |
| 384 | 20230919 | 141400 | 14848120900 | 33700 | 33750 | 33750 | 33700 | 28 |
| 385 | 20230919 | 141300 | 14847177000 | 33700 | 33750 | 33750 | 33650 | 94 |
| 386 | 20230919 | 141200 | 14844005300 | 33750 | 33650 | 33750 | 33650 | 327 |
| 387 | 20230919 | 141100 | 14832988600 | 33600 | 33650 | 33650 | 33600 | 702 |
| 388 | 20230919 | 141000 | 14809370750 | 33600 | 33650 | 33650 | 33600 | 487 |
| 389 | 20230919 | 140900 | 14792989900 | 33600 | 33650 | 33650 | 33600 | 430 |
| 390 | 20230919 | 140800 | 14778520900 | 33700 | 33700 | 33700 | 33650 | 166 |
| 391 | 20230919 | 140700 | 14772927200 | 33650 | 33700 | 33700 | 33650 | 230 |
| 392 | 20230919 | 140600 | 14765187000 | 33700 | 33700 | 33700 | 33650 | 162 |
| 393 | 20230919 | 140500 | 14759730050 | 33700 | 33700 | 33700 | 33700 | 27 |
| 394 | 20230919 | 140400 | 14758820150 | 33700 | 33650 | 33700 | 33650 | 13 |
| 395 | 20230919 | 140300 | 14758382450 | 33650 | 33650 | 33700 | 33650 | 142 |
| 396 | 20230919 | 140200 | 14753604050 | 33650 | 33600 | 33650 | 33600 | 248 |
| 397 | 20230919 | 140100 | 14745262700 | 33600 | 33700 | 33700 | 33550 | 773 |
| 398 | 20230919 | 140000 | 14719267250 | 33650 | 33750 | 33750 | 33650 | 614 |
| 399 | 20230919 | 135900 | 14698576900 | 33750 | 33700 | 33750 | 33700 | 262 |
| 400 | 20230919 | 135800 | 14689744950 | 33750 | 33750 | 33750 | 33750 | 500 |
| 401 | 20230919 | 135700 | 14672869950 | 33750 | 33750 | 33750 | 33750 | 133 |
| 402 | 20230919 | 135600 | 14668381200 | 33800 | 33800 | 33850 | 33800 | 1415 |
| 403 | 20230919 | 135500 | 14620553700 | 33850 | 33850 | 33900 | 33850 | 677 |
| 404 | 20230919 | 135400 | 14597636700 | 33850 | 33850 | 33900 | 33850 | 503 |
| 405 | 20230919 | 135300 | 14580609650 | 33850 | 33850 | 33850 | 33800 | 78 |
| 406 | 20230919 | 135200 | 14577972350 | 33850 | 33800 | 33900 | 33800 | 205 |
| 407 | 20230919 | 135100 | 14571036000 | 33800 | 33850 | 33900 | 33800 | 1285 |
| 408 | 20230919 | 135000 | 14527548050 | 33900 | 33950 | 33950 | 33900 | 429 |
| 409 | 20230919 | 134900 | 14513002650 | 33950 | 33900 | 33950 | 33900 | 255 |
| 410 | 20230919 | 134800 | 14504345800 | 33900 | 33900 | 33900 | 33850 | 1269 |
| 411 | 20230919 | 134700 | 14461367300 | 33900 | 33950 | 34000 | 33900 | 757 |
| 412 | 20230919 | 134600 | 14435675400 | 33950 | 34000 | 34050 | 33950 | 1308 |
| 413 | 20230919 | 134500 | 14391245600 | 34000 | 34000 | 34050 | 34000 | 979 |
| 414 | 20230919 | 134400 | 14357956600 | 34000 | 34050 | 34050 | 34000 | 633 |
| 415 | 20230919 | 134300 | 14336429100 | 34050 | 34000 | 34100 | 34000 | 1309 |
| 416 | 20230919 | 134200 | 14291820400 | 34000 | 33900 | 34050 | 33850 | 1835 |
| 417 | 20230919 | 134100 | 14229502950 | 33900 | 33800 | 33900 | 33800 | 541 |
| 418 | 20230919 | 134000 | 14211193800 | 33800 | 33750 | 33800 | 33750 | 130 |
| 419 | 20230919 | 133900 | 14206800200 | 33750 | 33800 | 33850 | 33700 | 468 |
| 420 | 20230919 | 133800 | 14191003850 | 33750 | 33800 | 33800 | 33650 | 909 |
| 421 | 20230919 | 133700 | 14160399650 | 33750 | 33900 | 33900 | 33750 | 1243 |
| 422 | 20230919 | 133600 | 14118335500 | 33900 | 34100 | 34150 | 33900 | 2024 |
| 423 | 20230919 | 133500 | 14049542850 | 34150 | 34050 | 34150 | 33950 | 3949 |
| 424 | 20230919 | 133400 | 13915176550 | 34100 | 33900 | 34100 | 33900 | 7164 |
| 425 | 20230919 | 133300 | 13671725350 | 33850 | 33600 | 33850 | 33600 | 5508 |
| 426 | 20230919 | 133200 | 13485937500 | 33600 | 33550 | 33600 | 33500 | 603 |
| 427 | 20230919 | 133100 | 13465695800 | 33550 | 33500 | 33550 | 33500 | 447 |
| 428 | 20230919 | 133000 | 13450714800 | 33500 | 33450 | 33500 | 33450 | 310 |
| 429 | 20230919 | 132900 | 13440336650 | 33450 | 33400 | 33450 | 33400 | 445 |
| 430 | 20230919 | 132800 | 13425456100 | 33400 | 33400 | 33400 | 33400 | 0 |
| 431 | 20230919 | 132700 | 13425456100 | 33400 | 33450 | 33450 | 33400 | 210 |
| 432 | 20230919 | 132600 | 13418431950 | 33450 | 33400 | 33450 | 33400 | 209 |
| 433 | 20230919 | 132500 | 13411450550 | 33400 | 33450 | 33450 | 33400 | 237 |
| 434 | 20230919 | 132400 | 13403526900 | 33450 | 33400 | 33500 | 33400 | 1333 |
| 435 | 20230919 | 132300 | 13358950350 | 33350 | 33350 | 33400 | 33350 | 304 |
| 436 | 20230919 | 132200 | 13348805350 | 33400 | 33350 | 33400 | 33350 | 804 |
| 437 | 20230919 | 132100 | 13321985200 | 33350 | 33350 | 33350 | 33300 | 981 |
| 438 | 20230919 | 132000 | 13289269750 | 33400 | 33350 | 33400 | 33350 | 563 |
| 439 | 20230919 | 131900 | 13270485950 | 33400 | 33350 | 33400 | 33350 | 11 |
| 440 | 20230919 | 131800 | 13270119050 | 33350 | 33350 | 33400 | 33350 | 61 |
| 441 | 20230919 | 131700 | 13268084250 | 33400 | 33350 | 33400 | 33350 | 97 |
| 442 | 20230919 | 131600 | 13264847350 | 33400 | 33350 | 33400 | 33350 | 1808 |
| 443 | 20230919 | 131500 | 13204540950 | 33350 | 33400 | 33400 | 33350 | 513 |
| 444 | 20230919 | 131400 | 13187430650 | 33350 | 33350 | 33350 | 33350 | 560 |
| 445 | 20230919 | 131300 | 13168754650 | 33350 | 33350 | 33400 | 33350 | 59 |
| 446 | 20230919 | 131200 | 13166786400 | 33350 | 33400 | 33400 | 33350 | 29 |
| 447 | 20230919 | 131100 | 13165819050 | 33400 | 33400 | 33400 | 33400 | 8 |
| 448 | 20230919 | 131000 | 13165551850 | 33350 | 33350 | 33400 | 33350 | 93 |
| 449 | 20230919 | 130900 | 13162450150 | 33400 | 33350 | 33400 | 33350 | 202 |
| 450 | 20230919 | 130800 | 13155713400 | 33350 | 33350 | 33400 | 33350 | 132 |
| 451 | 20230919 | 130700 | 13151311050 | 33350 | 33350 | 33400 | 33350 | 2315 |
| 452 | 20230919 | 130600 | 13074097350 | 33400 | 33400 | 33400 | 33350 | 258 |
| 453 | 20230919 | 130500 | 13065485600 | 33450 | 33450 | 33450 | 33400 | 23 |
| 454 | 20230919 | 130400 | 13064716750 | 33450 | 33400 | 33450 | 33400 | 586 |
| 455 | 20230919 | 130300 | 13045144200 | 33400 | 33350 | 33400 | 33350 | 450 |
| 456 | 20230919 | 130200 | 13030135850 | 33350 | 33450 | 33450 | 33300 | 2435 |
| 457 | 20230919 | 130100 | 12948912850 | 33350 | 33350 | 33400 | 33350 | 1830 |
| 458 | 20230919 | 130000 | 12887833100 | 33350 | 33350 | 33400 | 33350 | 206 |
| 459 | 20230919 | 125900 | 12880960000 | 33350 | 33400 | 33400 | 33350 | 40 |
| 460 | 20230919 | 125800 | 12879625500 | 33400 | 33350 | 33400 | 33350 | 380 |
| 461 | 20230919 | 125700 | 12866945900 | 33400 | 33400 | 33400 | 33350 | 102 |
| 462 | 20230919 | 125600 | 12863539550 | 33350 | 33350 | 33400 | 33350 | 207 |
| 463 | 20230919 | 125500 | 12856634350 | 33400 | 33300 | 33400 | 33300 | 135 |
| 464 | 20230919 | 125400 | 12852125550 | 33400 | 33400 | 33400 | 33300 | 489 |
| 465 | 20230919 | 125300 | 12835809950 | 33400 | 33300 | 33400 | 33300 | 954 |
| 466 | 20230919 | 125200 | 12803963350 | 33350 | 33350 | 33450 | 33350 | 117 |
| 467 | 20230919 | 125100 | 12800060900 | 33350 | 33350 | 33350 | 33350 | 115 |
| 468 | 20230919 | 125000 | 12796225650 | 33300 | 33450 | 33450 | 33300 | 1175 |
| 469 | 20230919 | 124900 | 12757018300 | 33400 | 33400 | 33450 | 33350 | 597 |
| 470 | 20230919 | 124800 | 12737083100 | 33450 | 33400 | 33450 | 33400 | 1018 |
| 471 | 20230919 | 124700 | 12703081850 | 33400 | 33400 | 33450 | 33400 | 19 |
| 472 | 20230919 | 124600 | 12702446850 | 33400 | 33400 | 33400 | 33400 | 3 |
| 473 | 20230919 | 124500 | 12702346650 | 33450 | 33450 | 33450 | 33450 | 501 |
| 474 | 20230919 | 124400 | 12685588200 | 33450 | 33450 | 33450 | 33450 | 386 |
| 475 | 20230919 | 124300 | 12672676500 | 33450 | 33450 | 33450 | 33450 | 16 |
| 476 | 20230919 | 124200 | 12672141300 | 33450 | 33450 | 33450 | 33400 | 64 |
| 477 | 20230919 | 124100 | 12670002950 | 33450 | 33450 | 33450 | 33400 | 149 |
| 478 | 20230919 | 124000 | 12665026050 | 33450 | 33400 | 33450 | 33400 | 137 |
| 479 | 20230919 | 123900 | 12660450100 | 33400 | 33350 | 33400 | 33350 | 685 |
| 480 | 20230919 | 123800 | 12637574100 | 33350 | 33350 | 33400 | 33350 | 730 |
| 481 | 20230919 | 123700 | 12613228350 | 33350 | 33350 | 33350 | 33350 | 100 |
| 482 | 20230919 | 123600 | 12609893350 | 33350 | 33400 | 33450 | 33350 | 1422 |
| 483 | 20230919 | 123500 | 12562457700 | 33400 | 33400 | 33450 | 33400 | 508 |
| 484 | 20230919 | 123400 | 12545490400 | 33400 | 33450 | 33450 | 33400 | 4 |
| 485 | 20230919 | 123300 | 12545356700 | 33450 | 33350 | 33450 | 33350 | 321 |
| 486 | 20230919 | 123200 | 12534642750 | 33350 | 33350 | 33400 | 33350 | 501 |
| 487 | 20230919 | 123100 | 12517934350 | 33350 | 33400 | 33400 | 33350 | 179 |
| 488 | 20230919 | 123000 | 12511964550 | 33400 | 33400 | 33400 | 33350 | 398 |
| 489 | 20230919 | 122900 | 12498686050 | 33400 | 33400 | 33400 | 33400 | 304 |
| 490 | 20230919 | 122800 | 12488532450 | 33350 | 33350 | 33350 | 33350 | 51 |
| 491 | 20230919 | 122700 | 12486831600 | 33350 | 33350 | 33350 | 33350 | 310 |
| 492 | 20230919 | 122600 | 12476493100 | 33350 | 33400 | 33400 | 33350 | 138 |
| 493 | 20230919 | 122500 | 12471890000 | 33400 | 33350 | 33400 | 33350 | 485 |
| 494 | 20230919 | 122400 | 12455715200 | 33350 | 33350 | 33400 | 33350 | 1028 |
| 495 | 20230919 | 122300 | 12421430850 | 33350 | 33350 | 33400 | 33300 | 580 |
| 496 | 20230919 | 122200 | 12402087750 | 33350 | 33400 | 33400 | 33350 | 283 |
| 497 | 20230919 | 122100 | 12392649650 | 33400 | 33350 | 33400 | 33350 | 132 |
| 498 | 20230919 | 122000 | 12388246950 | 33350 | 33350 | 33350 | 33350 | 736 |
| 499 | 20230919 | 121900 | 12363701350 | 33450 | 33450 | 33450 | 33350 | 16 |
| 500 | 20230919 | 121800 | 12363166250 | 33450 | 33400 | 33450 | 33350 | 469 |
| 501 | 20230919 | 121700 | 12347496600 | 33400 | 33400 | 33400 | 33350 | 68 |
| 502 | 20230919 | 121600 | 12345227900 | 33400 | 33400 | 33400 | 33350 | 76 |
| 503 | 20230919 | 121500 | 12342690700 | 33400 | 33450 | 33450 | 33400 | 412 |
| 504 | 20230919 | 121400 | 12328924850 | 33450 | 33450 | 33500 | 33450 | 1026 |
| 505 | 20230919 | 121300 | 12294602650 | 33500 | 33450 | 33500 | 33400 | 192 |
| 506 | 20230919 | 121200 | 12288180250 | 33450 | 33450 | 33450 | 33450 | 711 |
| 507 | 20230919 | 121100 | 12264397300 | 33350 | 33400 | 33400 | 33350 | 419 |
| 508 | 20230919 | 121000 | 12250414100 | 33400 | 33400 | 33400 | 33400 | 17 |
| 509 | 20230919 | 120900 | 12249846300 | 33400 | 33400 | 33400 | 33300 | 368 |
| 510 | 20230919 | 120800 | 12237588250 | 33300 | 33400 | 33400 | 33300 | 565 |
| 511 | 20230919 | 120700 | 12218737400 | 33400 | 33400 | 33400 | 33300 | 596 |
| 512 | 20230919 | 120600 | 12198837900 | 33400 | 33300 | 33400 | 33300 | 148 |
| 513 | 20230919 | 120500 | 12193902250 | 33300 | 33300 | 33350 | 33300 | 440 |
| 514 | 20230919 | 120400 | 12179248600 | 33300 | 33350 | 33400 | 33300 | 1224 |
| 515 | 20230919 | 120300 | 12138476350 | 33350 | 33400 | 33400 | 33350 | 238 |
| 516 | 20230919 | 120200 | 12130537250 | 33400 | 33400 | 33400 | 33350 | 933 |
| 517 | 20230919 | 120100 | 12099392050 | 33400 | 33400 | 33400 | 33400 | 293 |
| 518 | 20230919 | 120000 | 12089605850 | 33350 | 33350 | 33350 | 33300 | 348 |
| 519 | 20230919 | 115900 | 12078005050 | 33300 | 33250 | 33350 | 33250 | 2000 |
| 520 | 20230919 | 115800 | 12011423400 | 33300 | 33250 | 33300 | 33250 | 854 |
| 521 | 20230919 | 115700 | 11983027600 | 33300 | 33250 | 33300 | 33250 | 591 |
| 522 | 20230919 | 115600 | 11963376200 | 33250 | 33250 | 33300 | 33250 | 1221 |
| 523 | 20230919 | 115500 | 11922776850 | 33250 | 33300 | 33350 | 33200 | 4279 |
| 524 | 20230919 | 115400 | 11780418400 | 33350 | 33400 | 33400 | 33300 | 2219 |
| 525 | 20230919 | 115300 | 11706397150 | 33400 | 33400 | 33450 | 33400 | 996 |
| 526 | 20230919 | 115200 | 11673127100 | 33400 | 33500 | 33500 | 33350 | 3687 |
| 527 | 20230919 | 115100 | 11549924950 | 33500 | 33550 | 33550 | 33500 | 6909 |
| 528 | 20230919 | 115000 | 11318456200 | 33550 | 33550 | 33600 | 33500 | 5770 |
| 529 | 20230919 | 114900 | 11124965100 | 33550 | 33650 | 33650 | 33550 | 2285 |
| 530 | 20230919 | 114800 | 11048214250 | 33650 | 33650 | 33650 | 33650 | 236 |
| 531 | 20230919 | 114700 | 11040272850 | 33650 | 33700 | 33700 | 33650 | 819 |
| 532 | 20230919 | 114600 | 11012706900 | 33650 | 33700 | 33700 | 33650 | 192 |
| 533 | 20230919 | 114500 | 11006244850 | 33700 | 33700 | 33700 | 33700 | 304 |
| 534 | 20230919 | 114400 | 10996000050 | 33700 | 33700 | 33700 | 33700 | 34 |
| 535 | 20230919 | 114300 | 10994854250 | 33650 | 33700 | 33700 | 33650 | 483 |
| 536 | 20230919 | 114200 | 10978579300 | 33650 | 33650 | 33700 | 33650 | 413 |
| 537 | 20230919 | 114100 | 10964681800 | 33650 | 33650 | 33650 | 33650 | 372 |
| 538 | 20230919 | 114000 | 10952164000 | 33650 | 33650 | 33650 | 33650 | 128 |
| 539 | 20230919 | 113900 | 10947856800 | 33650 | 33700 | 33700 | 33650 | 977 |
| 540 | 20230919 | 113800 | 10914961900 | 33700 | 33650 | 33700 | 33650 | 843 |
| 541 | 20230919 | 113700 | 10886554950 | 33700 | 33650 | 33700 | 33650 | 1518 |
| 542 | 20230919 | 113600 | 10835471850 | 33600 | 33650 | 33650 | 33600 | 186 |
| 543 | 20230919 | 113500 | 10829217200 | 33650 | 33650 | 33650 | 33600 | 215 |
| 544 | 20230919 | 113400 | 10821990800 | 33600 | 33600 | 33600 | 33600 | 249 |
| 545 | 20230919 | 113300 | 10813624400 | 33650 | 33600 | 33650 | 33550 | 118 |
| 546 | 20230919 | 113200 | 10809660950 | 33600 | 33600 | 33600 | 33600 | 322 |
| 547 | 20230919 | 113100 | 10798841750 | 33600 | 33600 | 33650 | 33550 | 4912 |
| 548 | 20230919 | 113000 | 10633832250 | 33600 | 33600 | 33650 | 33600 | 927 |
| 549 | 20230919 | 112900 | 10602664800 | 33650 | 33650 | 33650 | 33600 | 430 |
| 550 | 20230919 | 112800 | 10588200150 | 33650 | 33650 | 33650 | 33600 | 504 |
| 551 | 20230919 | 112700 | 10571240800 | 33650 | 33650 | 33650 | 33600 | 797 |
| 552 | 20230919 | 112600 | 10544430350 | 33650 | 33650 | 33700 | 33650 | 496 |
| 553 | 20230919 | 112500 | 10527737350 | 33650 | 33650 | 33700 | 33600 | 2017 |
| 554 | 20230919 | 112400 | 10459890400 | 33700 | 33650 | 33700 | 33650 | 1100 |
| 555 | 20230919 | 112300 | 10422872850 | 33700 | 33800 | 33800 | 33650 | 4450 |
| 556 | 20230919 | 112200 | 10272871950 | 33800 | 33800 | 33850 | 33750 | 336 |
| 557 | 20230919 | 112100 | 10261529950 | 33800 | 33800 | 33850 | 33750 | 2951 |
| 558 | 20230919 | 112000 | 10161784850 | 33850 | 33800 | 33850 | 33800 | 453 |
| 559 | 20230919 | 111900 | 10146467300 | 33800 | 33800 | 33850 | 33800 | 35 |
| 560 | 20230919 | 111800 | 10145283250 | 33850 | 33800 | 33850 | 33800 | 304 |
| 561 | 20230919 | 111700 | 10135004950 | 33800 | 33800 | 33850 | 33800 | 707 |
| 562 | 20230919 | 111600 | 10111107650 | 33800 | 33850 | 33850 | 33800 | 270 |
| 563 | 20230919 | 111500 | 10101978150 | 33850 | 33850 | 33850 | 33800 | 204 |
| 564 | 20230919 | 111400 | 10095078250 | 33900 | 33800 | 33900 | 33800 | 346 |
| 565 | 20230919 | 111300 | 10083376050 | 33800 | 33850 | 33900 | 33800 | 335 |
| 566 | 20230919 | 111200 | 10072035500 | 33850 | 33750 | 33850 | 33750 | 313 |
| 567 | 20230919 | 111100 | 10061458450 | 33750 | 33800 | 33800 | 33750 | 496 |
| 568 | 20230919 | 111000 | 10044693700 | 33800 | 33800 | 33800 | 33750 | 995 |
| 569 | 20230919 | 110900 | 10011082200 | 33800 | 33850 | 33850 | 33800 | 1136 |
| 570 | 20230919 | 110800 | 9972680500 | 33900 | 33850 | 33950 | 33850 | 889 |
| 571 | 20230919 | 110700 | 9942574850 | 33850 | 33850 | 33900 | 33850 | 371 |
| 572 | 20230919 | 110600 | 9930014800 | 33850 | 33850 | 33900 | 33800 | 624 |
| 573 | 20230919 | 110500 | 9908899350 | 33850 | 33900 | 33900 | 33850 | 395 |
| 574 | 20230919 | 110400 | 9895528300 | 33850 | 33850 | 33900 | 33850 | 162 |
| 575 | 20230919 | 110300 | 9890040500 | 33850 | 33900 | 33950 | 33800 | 1768 |
| 576 | 20230919 | 110200 | 9830219050 | 33900 | 33850 | 33950 | 33850 | 966 |
| 577 | 20230919 | 110100 | 9797515000 | 33900 | 33850 | 33950 | 33850 | 710 |
| 578 | 20230919 | 110000 | 9773443350 | 33850 | 33900 | 33950 | 33850 | 748 |
| 579 | 20230919 | 105900 | 9748085150 | 33950 | 33900 | 33950 | 33900 | 650 |
| 580 | 20230919 | 105800 | 9726045550 | 33950 | 33950 | 33950 | 33900 | 101 |
| 581 | 20230919 | 105700 | 9722617650 | 33950 | 33950 | 34000 | 33900 | 176 |
| 582 | 20230919 | 105600 | 9716643500 | 33950 | 33950 | 33950 | 33900 | 34 |
| 583 | 20230919 | 105500 | 9715489450 | 33950 | 33900 | 33950 | 33900 | 304 |
| 584 | 20230919 | 105400 | 9705180000 | 33900 | 33950 | 33950 | 33900 | 18 |
| 585 | 20230919 | 105300 | 9704569650 | 33950 | 33950 | 33950 | 33950 | 240 |
| 586 | 20230919 | 105200 | 9696421650 | 33950 | 33950 | 33950 | 33950 | 604 |
| 587 | 20230919 | 105100 | 9675915850 | 33950 | 34000 | 34000 | 33950 | 180 |
| 588 | 20230919 | 105000 | 9669797750 | 34000 | 34000 | 34000 | 33950 | 290 |
| 589 | 20230919 | 104900 | 9659940450 | 34000 | 33950 | 34000 | 33950 | 150 |
| 590 | 20230919 | 104800 | 9654844500 | 33950 | 34000 | 34000 | 33950 | 254 |
| 591 | 20230919 | 104700 | 9646219550 | 34000 | 34000 | 34000 | 33950 | 332 |
| 592 | 20230919 | 104600 | 9634931800 | 34000 | 34000 | 34050 | 33950 | 717 |
| 593 | 20230919 | 104500 | 9610581000 | 33950 | 34000 | 34050 | 33950 | 2087 |
| 594 | 20230919 | 104400 | 9539582450 | 34050 | 34050 | 34100 | 34000 | 317 |
| 595 | 20230919 | 104300 | 9528787400 | 34050 | 34050 | 34050 | 34000 | 390 |
| 596 | 20230919 | 104200 | 9515510400 | 34050 | 34050 | 34050 | 34050 | 73 |
| 597 | 20230919 | 104100 | 9513024750 | 34050 | 33950 | 34050 | 33950 | 531 |
| 598 | 20230919 | 104000 | 9494967950 | 34000 | 34000 | 34000 | 33900 | 518 |
| 599 | 20230919 | 103900 | 9477391100 | 34000 | 33900 | 34000 | 33900 | 201 |
| 600 | 20230919 | 103800 | 9470568700 | 33900 | 33900 | 33900 | 33900 | 177 |
| 601 | 20230919 | 103700 | 9464568400 | 33900 | 33800 | 33900 | 33800 | 678 |
| 602 | 20230919 | 103600 | 9441590800 | 33800 | 33850 | 33850 | 33750 | 2195 |
| 603 | 20230919 | 103500 | 9367398800 | 33850 | 33850 | 33850 | 33800 | 100 |
| 604 | 20230919 | 103400 | 9364013950 | 33850 | 33850 | 33900 | 33800 | 701 |
| 605 | 20230919 | 103300 | 9340308450 | 33850 | 33800 | 33900 | 33750 | 1817 |
| 606 | 20230919 | 103200 | 9278884050 | 33750 | 33750 | 33800 | 33700 | 1993 |
| 607 | 20230919 | 103100 | 9211644800 | 33750 | 33750 | 33750 | 33700 | 658 |
| 608 | 20230919 | 103000 | 9189441850 | 33750 | 33850 | 33850 | 33700 | 2771 |
| 609 | 20230919 | 102900 | 9095876000 | 33850 | 33850 | 33900 | 33800 | 2180 |
| 610 | 20230919 | 102800 | 9022135050 | 33850 | 33850 | 33900 | 33800 | 4055 |
| 611 | 20230919 | 102700 | 8884918750 | 33850 | 34000 | 34000 | 33850 | 4926 |
| 612 | 20230919 | 102600 | 8717865650 | 34000 | 34000 | 34050 | 33950 | 2542 |
| 613 | 20230919 | 102500 | 8631442050 | 34050 | 34000 | 34050 | 34000 | 638 |
| 614 | 20230919 | 102400 | 8609740150 | 34000 | 34050 | 34050 | 34000 | 670 |
| 615 | 20230919 | 102300 | 8586946650 | 34050 | 34050 | 34100 | 34000 | 2506 |
| 616 | 20230919 | 102200 | 8501675000 | 34050 | 34150 | 34200 | 34050 | 5058 |
| 617 | 20230919 | 102100 | 8329100400 | 34150 | 34100 | 34200 | 34100 | 352 |
| 618 | 20230919 | 102000 | 8317081300 | 34100 | 34200 | 34200 | 34100 | 467 |
| 619 | 20230919 | 101900 | 8301135100 | 34200 | 34150 | 34200 | 34150 | 411 |
| 620 | 20230919 | 101800 | 8287098050 | 34150 | 34150 | 34200 | 34150 | 804 |
| 621 | 20230919 | 101700 | 8259641000 | 34150 | 34150 | 34150 | 34100 | 1617 |
| 622 | 20230919 | 101600 | 8204424800 | 34150 | 34250 | 34250 | 34150 | 2269 |
| 623 | 20230919 | 101500 | 8126834900 | 34250 | 34300 | 34300 | 34200 | 3820 |
| 624 | 20230919 | 101400 | 7995861650 | 34300 | 34350 | 34350 | 34300 | 1316 |
| 625 | 20230919 | 101300 | 7950673150 | 34350 | 34350 | 34400 | 34350 | 301 |
| 626 | 20230919 | 101200 | 7940332400 | 34350 | 34350 | 34400 | 34350 | 746 |
| 627 | 20230919 | 101100 | 7914700400 | 34400 | 34450 | 34450 | 34350 | 713 |
| 628 | 20230919 | 101000 | 7890190900 | 34400 | 34400 | 34450 | 34350 | 1388 |
| 629 | 20230919 | 100900 | 7842447450 | 34400 | 34450 | 34450 | 34400 | 188 |
| 630 | 20230919 | 100800 | 7835971950 | 34450 | 34450 | 34450 | 34450 | 176 |
| 631 | 20230919 | 100700 | 7829908750 | 34450 | 34450 | 34500 | 34450 | 104 |
| 632 | 20230919 | 100600 | 7826325700 | 34500 | 34400 | 34550 | 34400 | 545 |
| 633 | 20230919 | 100500 | 7807562250 | 34400 | 34350 | 34400 | 34350 | 1055 |
| 634 | 20230919 | 100400 | 7771297900 | 34350 | 34450 | 34450 | 34350 | 1709 |
| 635 | 20230919 | 100300 | 7712503950 | 34400 | 34500 | 34550 | 34400 | 1051 |
| 636 | 20230919 | 100200 | 7676281150 | 34500 | 34450 | 34500 | 34450 | 227 |
| 637 | 20230919 | 100100 | 7668451750 | 34550 | 34500 | 34550 | 34450 | 1281 |
| 638 | 20230919 | 100000 | 7624247750 | 34550 | 34500 | 34550 | 34400 | 707 |
| 639 | 20230919 | 095900 | 7599856550 | 34500 | 34450 | 34500 | 34350 | 2246 |
| 640 | 20230919 | 095800 | 7522635900 | 34450 | 34500 | 34550 | 34450 | 792 |
| 641 | 20230919 | 095700 | 7495328250 | 34550 | 34600 | 34650 | 34450 | 1304 |
| 642 | 20230919 | 095600 | 7450267700 | 34600 | 34350 | 34600 | 34350 | 6264 |
| 643 | 20230919 | 095500 | 7234940900 | 34350 | 34350 | 34350 | 34300 | 2047 |
| 644 | 20230919 | 095400 | 7164644350 | 34350 | 34400 | 34450 | 34350 | 2263 |
| 645 | 20230919 | 095300 | 7086868050 | 34400 | 34550 | 34550 | 34400 | 2446 |
| 646 | 20230919 | 095200 | 7002505450 | 34550 | 34650 | 34650 | 34500 | 2644 |
| 647 | 20230919 | 095100 | 6911094200 | 34650 | 34750 | 34800 | 34600 | 3313 |
| 648 | 20230919 | 095000 | 6796069400 | 34700 | 34650 | 34750 | 34650 | 873 |
| 649 | 20230919 | 094900 | 6765769350 | 34700 | 34650 | 34700 | 34600 | 1722 |
| 650 | 20230919 | 094800 | 6706067200 | 34650 | 34650 | 34700 | 34600 | 2112 |
| 651 | 20230919 | 094700 | 6632973800 | 34700 | 34700 | 34700 | 34600 | 745 |
| 652 | 20230919 | 094600 | 6607155450 | 34700 | 34650 | 34700 | 34550 | 1990 |
| 653 | 20230919 | 094500 | 6538268150 | 34650 | 34750 | 34800 | 34600 | 4712 |
| 654 | 20230919 | 094400 | 6374677250 | 34750 | 34750 | 34800 | 34650 | 8641 |
| 655 | 20230919 | 094300 | 6074339800 | 34750 | 34550 | 34750 | 34550 | 3040 |
| 656 | 20230919 | 094200 | 5968938700 | 34550 | 34650 | 34700 | 34450 | 4777 |
| 657 | 20230919 | 094100 | 5803433150 | 34650 | 34500 | 34650 | 34250 | 7522 |
| 658 | 20230919 | 094000 | 5543750850 | 34500 | 34600 | 34600 | 34450 | 2505 |
| 659 | 20230919 | 093900 | 5457274850 | 34550 | 34400 | 34600 | 34400 | 11566 |
| 660 | 20230919 | 093800 | 5058269350 | 34400 | 34250 | 34450 | 34250 | 5714 |
| 661 | 20230919 | 093700 | 4861784600 | 34250 | 34300 | 34300 | 34250 | 1311 |
| 662 | 20230919 | 093600 | 4816882650 | 34300 | 34300 | 34300 | 34250 | 372 |
| 663 | 20230919 | 093500 | 4804126700 | 34250 | 34300 | 34300 | 34250 | 312 |
| 664 | 20230919 | 093400 | 4793436350 | 34300 | 34400 | 34400 | 34300 | 1331 |
| 665 | 20230919 | 093300 | 4747725350 | 34400 | 34350 | 34400 | 34350 | 1388 |
| 666 | 20230919 | 093200 | 4700029600 | 34350 | 34200 | 34400 | 34150 | 2333 |
| 667 | 20230919 | 093100 | 4620106250 | 34250 | 34300 | 34300 | 34150 | 2564 |
| 668 | 20230919 | 093000 | 4532361200 | 34350 | 34400 | 34400 | 34300 | 1392 |
| 669 | 20230919 | 092900 | 4484534300 | 34400 | 34450 | 34500 | 34300 | 3610 |
| 670 | 20230919 | 092800 | 4360486150 | 34450 | 34450 | 34500 | 34450 | 1555 |
| 671 | 20230919 | 092700 | 4306907700 | 34500 | 34400 | 34500 | 34400 | 2624 |
| 672 | 20230919 | 092600 | 4216516000 | 34400 | 34250 | 34400 | 34200 | 3536 |
| 673 | 20230919 | 092500 | 4095114350 | 34250 | 34100 | 34300 | 34100 | 2580 |
| 674 | 20230919 | 092400 | 4006930650 | 34100 | 33950 | 34100 | 33950 | 1654 |
| 675 | 20230919 | 092300 | 3950648750 | 33950 | 34000 | 34000 | 33950 | 969 |
| 676 | 20230919 | 092200 | 3917728500 | 34000 | 34000 | 34200 | 34000 | 2937 |
| 677 | 20230919 | 092100 | 3817596300 | 34000 | 33800 | 34000 | 33800 | 3583 |
| 678 | 20230919 | 092000 | 3696123750 | 33750 | 33600 | 33800 | 33550 | 2168 |
| 679 | 20230919 | 091900 | 3623022350 | 33600 | 33800 | 33800 | 33550 | 6952 |
| 680 | 20230919 | 091800 | 3389048250 | 33800 | 33950 | 33950 | 33750 | 8042 |
| 681 | 20230919 | 091700 | 3116800350 | 33950 | 34100 | 34150 | 33900 | 6702 |
| 682 | 20230919 | 091600 | 2888982250 | 34100 | 34050 | 34100 | 34050 | 1465 |
| 683 | 20230919 | 091500 | 2839062400 | 34050 | 34050 | 34100 | 34000 | 3566 |
| 684 | 20230919 | 091400 | 2717638200 | 34050 | 34250 | 34250 | 34000 | 4884 |
| 685 | 20230919 | 091300 | 2550898300 | 34300 | 34250 | 34300 | 34200 | 1826 |
| 686 | 20230919 | 091200 | 2488348250 | 34250 | 34350 | 34350 | 34250 | 2701 |
| 687 | 20230919 | 091100 | 2395755100 | 34350 | 34550 | 34550 | 34300 | 5596 |
| 688 | 20230919 | 091000 | 2203025450 | 34450 | 34550 | 34600 | 34450 | 5187 |
| 689 | 20230919 | 090900 | 2023895050 | 34550 | 34450 | 34550 | 34450 | 2585 |
| 690 | 20230919 | 090800 | 1934716500 | 34450 | 34600 | 34650 | 34350 | 7302 |
| 691 | 20230919 | 090700 | 1682884650 | 34600 | 34450 | 34600 | 34450 | 6918 |
| 692 | 20230919 | 090600 | 1444028000 | 34450 | 34300 | 34500 | 34250 | 5175 |
| 693 | 20230919 | 090500 | 1266005650 | 34300 | 34250 | 34300 | 34250 | 3563 |
| 694 | 20230919 | 090400 | 1143885300 | 34300 | 34250 | 34300 | 34200 | 2581 |
| 695 | 20230919 | 090300 | 1055474250 | 34250 | 34300 | 34350 | 34250 | 5957 |
| 696 | 20230919 | 090200 | 851256000 | 34300 | 34050 | 34300 | 34000 | 4313 |
| 697 | 20230919 | 090100 | 704178350 | 34050 | 34200 | 34300 | 34000 | 7161 |
| 698 | 20230919 | 090000 | 459520900 | 34200 | 34050 | 34250 | 34000 | 13411 |