KissMeData/331380/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	211700	159911219	1926	1926	1926	1926	1243
3	20250120	211600	159911219	1926	1926	1926	1926	0
4	20250120	211500	159911219	1926	1926	1926	1926	0
5	20250120	211400	159911219	1926	1926	1926	1926	0
6	20250120	211300	159911219	1926	1926	1926	1926	0
7	20250120	211200	159911219	1926	1926	1926	1926	0
8	20250120	211100	159911219	1926	1926	1926	1926	0
9	20250120	211000	159911219	1926	1926	1926	1926	0
10	20250120	210900	159911219	1926	1926	1926	1926	0
11	20250120	210800	159911219	1926	1926	1926	1926	0
12	20250120	210700	159911219	1926	1926	1926	1926	0
13	20250120	210600	159911219	1926	1926	1926	1926	0
14	20250120	210500	159911219	1926	1926	1926	1926	0
15	20250120	210400	159911219	1926	1926	1926	1926	0
16	20250120	210300	159911219	1926	1926	1926	1926	0
17	20250120	210200	159911219	1926	1926	1926	1926	0
18	20250120	210100	159911219	1926	1926	1926	1926	0
19	20250120	210000	159911219	1926	1926	1926	1926	0
20	20250120	205900	159911219	1926	1926	1926	1926	0
21	20250120	205800	159911219	1926	1926	1926	1926	0
22	20250120	205700	159911219	1926	1926	1926	1926	0
23	20250120	205600	159911219	1926	1926	1926	1926	0
24	20250120	205500	159911219	1926	1926	1926	1926	0
25	20250120	205400	159911219	1926	1926	1926	1926	0
26	20250120	205300	159911219	1926	1926	1926	1926	0
27	20250120	205200	159911219	1926	1926	1926	1926	0
28	20250120	205100	159911219	1926	1926	1926	1926	0
29	20250120	205000	159911219	1926	1926	1926	1926	0
30	20250120	204900	159911219	1926	1926	1926	1926	0
31	20250120	204800	159911219	1926	1926	1926	1926	0
32	20250120	204700	159911219	1926	1926	1926	1926	1243
33	20250120	204600	159911219	1926	1926	1926	1926	0
34	20250120	204500	159911219	1926	1926	1926	1926	0
35	20250120	204400	159911219	1926	1926	1926	1926	0
36	20250120	204300	159911219	1926	1926	1926	1926	0
37	20250120	204200	159911219	1926	1926	1926	1926	0
38	20250120	204100	159911219	1926	1926	1926	1926	0
39	20250120	204000	159911219	1926	1926	1926	1926	0
40	20250120	203900	159911219	1926	1926	1926	1926	0
41	20250120	203800	159911219	1926	1926	1926	1926	0
42	20250120	203700	159911219	1926	1926	1926	1926	0
43	20250120	203600	159911219	1926	1926	1926	1926	0
44	20250120	203500	159911219	1926	1926	1926	1926	0
45	20250120	203400	159911219	1926	1926	1926	1926	0
46	20250120	203300	159911219	1926	1926	1926	1926	0
47	20250120	203200	159911219	1926	1926	1926	1926	0
48	20250120	203100	159911219	1926	1926	1926	1926	0
49	20250120	203000	159911219	1926	1926	1926	1926	0
50	20250120	202900	159911219	1926	1926	1926	1926	0
51	20250120	202800	159911219	1926	1926	1926	1926	0
52	20250120	202700	159911219	1926	1926	1926	1926	0
53	20250120	202600	159911219	1926	1926	1926	1926	0
54	20250120	202500	159911219	1926	1926	1926	1926	0
55	20250120	202400	159911219	1926	1926	1926	1926	0
56	20250120	202300	159911219	1926	1926	1926	1926	0
57	20250120	202200	159911219	1926	1926	1926	1926	0
58	20250120	202100	159911219	1926	1926	1926	1926	0
59	20250120	202000	159911219	1926	1926	1926	1926	0
60	20250120	201900	159911219	1926	1926	1926	1926	0
61	20250120	201800	159911219	1926	1926	1926	1926	0
62	20250120	201700	159911219	1926	1926	1926	1926	1243
63	20250120	201600	159911219	1926	1926	1926	1926	0
64	20250120	201500	159911219	1926	1926	1926	1926	0
65	20250120	201400	159911219	1926	1926	1926	1926	0
66	20250120	201300	159911219	1926	1926	1926	1926	0
67	20250120	201200	159911219	1926	1926	1926	1926	0
68	20250120	201100	159911219	1926	1926	1926	1926	0
69	20250120	201000	159911219	1926	1926	1926	1926	0
70	20250120	200900	159911219	1926	1926	1926	1926	0
71	20250120	200800	159911219	1926	1926	1926	1926	0
72	20250120	200700	159911219	1926	1926	1926	1926	0
73	20250120	200600	159911219	1926	1926	1926	1926	0
74	20250120	200500	159911219	1926	1926	1926	1926	0
75	20250120	200400	159911219	1926	1926	1926	1926	0
76	20250120	200300	159911219	1926	1926	1926	1926	0
77	20250120	200200	159911219	1926	1926	1926	1926	0
78	20250120	200100	159911219	1926	1926	1926	1926	0
79	20250120	200000	159911219	1926	1926	1926	1926	0
80	20250120	195900	159911219	1926	1926	1926	1926	0
81	20250120	195800	159911219	1926	1926	1926	1926	0
82	20250120	195700	159911219	1926	1926	1926	1926	0
83	20250120	195600	159911219	1926	1926	1926	1926	0
84	20250120	195500	159911219	1926	1926	1926	1926	0
85	20250120	195400	159911219	1926	1926	1926	1926	0
86	20250120	195300	159911219	1926	1926	1926	1926	0
87	20250120	195200	159911219	1926	1926	1926	1926	0
88	20250120	195100	159911219	1926	1926	1926	1926	0
89	20250120	195000	159911219	1926	1926	1926	1926	0
90	20250120	194900	159911219	1926	1926	1926	1926	0
91	20250120	194800	159911219	1926	1926	1926	1926	0
92	20250120	194700	159911219	1926	1926	1926	1926	1243
93	20250120	194600	159911219	1926	1926	1926	1926	0
94	20250120	194500	159911219	1926	1926	1926	1926	0
95	20250120	194400	159911219	1926	1926	1926	1926	0
96	20250120	194300	159911219	1926	1926	1926	1926	0
97	20250120	194200	159911219	1926	1926	1926	1926	0
98	20250120	194100	159911219	1926	1926	1926	1926	0
99	20250120	194000	159911219	1926	1926	1926	1926	0
100	20250120	193900	159911219	1926	1926	1926	1926	0
101	20250120	193800	159911219	1926	1926	1926	1926	0
102	20250120	193700	159911219	1926	1926	1926	1926	0
103	20250120	193600	159911219	1926	1926	1926	1926	0
104	20250120	193500	159911219	1926	1926	1926	1926	0
105	20250120	193400	159911219	1926	1926	1926	1926	0
106	20250120	193300	159911219	1926	1926	1926	1926	0
107	20250120	193200	159911219	1926	1926	1926	1926	0
108	20250120	193100	159911219	1926	1926	1926	1926	0
109	20250120	193000	159911219	1926	1926	1926	1926	0
110	20250120	192900	159911219	1926	1926	1926	1926	0
111	20250120	192800	159911219	1926	1926	1926	1926	0
112	20250120	192700	159911219	1926	1926	1926	1926	0
113	20250120	192600	159911219	1926	1926	1926	1926	0
114	20250120	192500	159911219	1926	1926	1926	1926	0
115	20250120	192400	159911219	1926	1926	1926	1926	0
116	20250120	192300	159911219	1926	1926	1926	1926	0
117	20250120	192200	159911219	1926	1926	1926	1926	0
118	20250120	192100	159911219	1926	1926	1926	1926	0
119	20250120	192000	159911219	1926	1926	1926	1926	0
120	20250120	191900	159911219	1926	1926	1926	1926	0
121	20250120	191800	159911219	1926	1926	1926	1926	0
122	20250120	191700	159911219	1926	1926	1926	1926	1243
123	20250120	191600	159911219	1926	1926	1926	1926	0
124	20250120	191500	159911219	1926	1926	1926	1926	0
125	20250120	191400	159911219	1926	1926	1926	1926	0
126	20250120	191300	159911219	1926	1926	1926	1926	0
127	20250120	191200	159911219	1926	1926	1926	1926	0
128	20250120	191100	159911219	1926	1926	1926	1926	0
129	20250120	191000	159911219	1926	1926	1926	1926	0
130	20250120	190900	159911219	1926	1926	1926	1926	0
131	20250120	190800	159911219	1926	1926	1926	1926	0
132	20250120	190700	159911219	1926	1926	1926	1926	0
133	20250120	190600	159911219	1926	1926	1926	1926	0
134	20250120	190500	159911219	1926	1926	1926	1926	0
135	20250120	190400	159911219	1926	1926	1926	1926	0
136	20250120	190300	159911219	1926	1926	1926	1926	0
137	20250120	190200	159911219	1926	1926	1926	1926	0
138	20250120	190100	159911219	1926	1926	1926	1926	0
139	20250120	190000	159911219	1926	1926	1926	1926	0
140	20250120	185900	159911219	1926	1926	1926	1926	0
141	20250120	185800	159911219	1926	1926	1926	1926	0
142	20250120	185700	159911219	1926	1926	1926	1926	0
143	20250120	185600	159911219	1926	1926	1926	1926	0
144	20250120	185500	159911219	1926	1926	1926	1926	0
145	20250120	185400	159911219	1926	1926	1926	1926	0
146	20250120	185300	159911219	1926	1926	1926	1926	0
147	20250120	185200	159911219	1926	1926	1926	1926	0
148	20250120	185100	159911219	1926	1926	1926	1926	0
149	20250120	185000	159911219	1926	1926	1926	1926	0
150	20250120	184900	159911219	1926	1926	1926	1926	0
151	20250120	184800	159911219	1926	1926	1926	1926	0
152	20250120	184700	159911219	1926	1926	1926	1926	1243
153	20250120	184600	159911219	1926	1926	1926	1926	0
154	20250120	184500	159911219	1926	1926	1926	1926	0
155	20250120	184400	159911219	1926	1926	1926	1926	0
156	20250120	184300	159911219	1926	1926	1926	1926	0
157	20250120	184200	159911219	1926	1926	1926	1926	0
158	20250120	184100	159911219	1926	1926	1926	1926	0
159	20250120	184000	159911219	1926	1926	1926	1926	0
160	20250120	183900	159911219	1926	1926	1926	1926	0
161	20250120	183800	159911219	1926	1926	1926	1926	0
162	20250120	183700	159911219	1926	1926	1926	1926	0
163	20250120	183600	159911219	1926	1926	1926	1926	0
164	20250120	183500	159911219	1926	1926	1926	1926	0
165	20250120	183400	159911219	1926	1926	1926	1926	0
166	20250120	183300	159911219	1926	1926	1926	1926	0
167	20250120	183200	159911219	1926	1926	1926	1926	0
168	20250120	183100	159911219	1926	1926	1926	1926	0
169	20250120	183000	159911219	1926	1926	1926	1926	0
170	20250120	182900	159911219	1926	1926	1926	1926	0
171	20250120	182800	159911219	1926	1926	1926	1926	0
172	20250120	182700	159911219	1926	1926	1926	1926	0
173	20250120	182600	159911219	1926	1926	1926	1926	0
174	20250120	182500	159911219	1926	1926	1926	1926	0
175	20250120	182400	159911219	1926	1926	1926	1926	0
176	20250120	182300	159911219	1926	1926	1926	1926	0
177	20250120	182200	159911219	1926	1926	1926	1926	0
178	20250120	182100	159911219	1926	1926	1926	1926	0
179	20250120	182000	159911219	1926	1926	1926	1926	0
180	20250120	181900	159911219	1926	1926	1926	1926	0
181	20250120	181800	159911219	1926	1926	1926	1926	0
182	20250120	181700	159911219	1926	1926	1926	1926	1243
183	20250120	181600	159911219	1926	1926	1926	1926	0
184	20250120	181500	159911219	1926	1926	1926	1926	0
185	20250120	181400	159911219	1926	1926	1926	1926	0
186	20250120	181300	159911219	1926	1926	1926	1926	0
187	20250120	181200	159911219	1926	1926	1926	1926	0
188	20250120	181100	159911219	1926	1926	1926	1926	0
189	20250120	181000	159911219	1926	1926	1926	1926	0
190	20250120	180900	159911219	1926	1926	1926	1926	0
191	20250120	180800	159911219	1926	1926	1926	1926	0
192	20250120	180700	159911219	1926	1926	1926	1926	0
193	20250120	180600	159911219	1926	1926	1926	1926	0
194	20250120	180500	159911219	1926	1926	1926	1926	0
195	20250120	180400	159911219	1926	1926	1926	1926	0
196	20250120	180300	159911219	1926	1926	1926	1926	0
197	20250120	180200	159911219	1926	1926	1926	1926	0
198	20250120	180100	159911219	1926	1926	1926	1926	0
199	20250120	180000	159911219	1926	1926	1926	1926	0
200	20250120	175900	159911219	1926	1926	1926	1926	0
201	20250120	175800	159911219	1926	1926	1926	1926	0
202	20250120	175700	159911219	1926	1926	1926	1926	0
203	20250120	175600	159911219	1926	1926	1926	1926	0
204	20250120	175500	159911219	1926	1926	1926	1926	0
205	20250120	175400	159911219	1926	1926	1926	1926	0
206	20250120	175300	159911219	1926	1926	1926	1926	0
207	20250120	175200	159911219	1926	1926	1926	1926	0
208	20250120	175100	159911219	1926	1926	1926	1926	0
209	20250120	175000	159911219	1926	1926	1926	1926	0
210	20250120	174900	159911219	1926	1926	1926	1926	0
211	20250120	174800	159911219	1926	1926	1926	1926	0
212	20250120	174700	159911219	1926	1926	1926	1926	1243
213	20250120	174600	159911219	1926	1926	1926	1926	0
214	20250120	174500	159911219	1926	1926	1926	1926	0
215	20250120	174400	159911219	1926	1926	1926	1926	0
216	20250120	174300	159911219	1926	1926	1926	1926	0
217	20250120	174200	159911219	1926	1926	1926	1926	0
218	20250120	174100	159911219	1926	1926	1926	1926	0
219	20250120	174000	159911219	1926	1926	1926	1926	0
220	20250120	173900	159911219	1926	1926	1926	1926	0
221	20250120	173800	159911219	1926	1926	1926	1926	0
222	20250120	173700	159911219	1926	1926	1926	1926	0
223	20250120	173600	159911219	1926	1926	1926	1926	0
224	20250120	173500	159911219	1926	1926	1926	1926	0
225	20250120	173400	159911219	1926	1926	1926	1926	0
226	20250120	173300	159911219	1926	1926	1926	1926	0
227	20250120	173200	159911219	1926	1926	1926	1926	0
228	20250120	173100	159911219	1926	1926	1926	1926	0
229	20250120	173000	159911219	1926	1926	1926	1926	0
230	20250120	172900	159911219	1926	1926	1926	1926	0
231	20250120	172800	159911219	1926	1926	1926	1926	0
232	20250120	172700	159911219	1926	1926	1926	1926	0
233	20250120	172600	159911219	1926	1926	1926	1926	0
234	20250120	172500	159911219	1926	1926	1926	1926	0
235	20250120	172400	159911219	1926	1926	1926	1926	0
236	20250120	172300	159911219	1926	1926	1926	1926	0
237	20250120	172200	159911219	1926	1926	1926	1926	0
238	20250120	172100	159911219	1926	1926	1926	1926	0
239	20250120	172000	159911219	1926	1926	1926	1926	0
240	20250120	171900	159911219	1926	1926	1926	1926	0
241	20250120	171800	159911219	1926	1926	1926	1926	0
242	20250120	171700	159911219	1926	1926	1926	1926	1243
243	20250120	171600	159911219	1926	1926	1926	1926	0
244	20250120	171500	159911219	1926	1926	1926	1926	0
245	20250120	171400	159911219	1926	1926	1926	1926	0
246	20250120	171300	159911219	1926	1926	1926	1926	0
247	20250120	171200	159911219	1926	1926	1926	1926	0
248	20250120	171100	159911219	1926	1926	1926	1926	0
249	20250120	171000	159911219	1926	1926	1926	1926	0
250	20250120	170900	159911219	1926	1926	1926	1926	0
251	20250120	170800	159911219	1926	1926	1926	1926	0
252	20250120	170700	159911219	1926	1926	1926	1926	0
253	20250120	170600	159911219	1926	1926	1926	1926	0
254	20250120	170500	159911219	1926	1926	1926	1926	0
255	20250120	170400	159911219	1926	1926	1926	1926	0
256	20250120	170300	159911219	1926	1926	1926	1926	0
257	20250120	170200	159911219	1926	1926	1926	1926	0
258	20250120	170100	159911219	1926	1926	1926	1926	0
259	20250120	170000	159911219	1926	1926	1926	1926	0
260	20250120	165900	159911219	1926	1926	1926	1926	0
261	20250120	165800	159911219	1926	1926	1926	1926	0
262	20250120	165700	159911219	1926	1926	1926	1926	0
263	20250120	165600	159911219	1926	1926	1926	1926	0
264	20250120	165500	159911219	1926	1926	1926	1926	0
265	20250120	165400	159911219	1926	1926	1926	1926	0
266	20250120	165300	159911219	1926	1926	1926	1926	0
267	20250120	165200	159911219	1926	1926	1926	1926	0
268	20250120	165100	159911219	1926	1926	1926	1926	0
269	20250120	165000	159911219	1926	1926	1926	1926	0
270	20250120	164900	159911219	1926	1926	1926	1926	0
271	20250120	164800	159911219	1926	1926	1926	1926	0
272	20250120	164700	159911219	1926	1926	1926	1926	1243
273	20250120	164600	159911219	1926	1926	1926	1926	0
274	20250120	164500	159911219	1926	1926	1926	1926	0
275	20250120	164400	159911219	1926	1926	1926	1926	0
276	20250120	164300	159911219	1926	1926	1926	1926	0
277	20250120	164200	159911219	1926	1926	1926	1926	0
278	20250120	164100	159911219	1926	1926	1926	1926	0
279	20250120	164000	159911219	1926	1926	1926	1926	0
280	20250120	163900	159911219	1926	1926	1926	1926	0
281	20250120	163800	159911219	1926	1926	1926	1926	0
282	20250120	163700	159911219	1926	1926	1926	1926	0
283	20250120	163600	159911219	1926	1926	1926	1926	0
284	20250120	163500	159911219	1926	1926	1926	1926	0
285	20250120	163400	159911219	1926	1926	1926	1926	0
286	20250120	163300	159911219	1926	1926	1926	1926	0
287	20250120	163200	159911219	1926	1926	1926	1926	0
288	20250120	163100	159911219	1926	1926	1926	1926	0
289	20250120	163000	159911219	1926	1926	1926	1926	0
290	20250120	162900	159911219	1926	1926	1926	1926	0
291	20250120	162800	159911219	1926	1926	1926	1926	0
292	20250120	162700	159911219	1926	1926	1926	1926	0
293	20250120	162600	159911219	1926	1926	1926	1926	0
294	20250120	162500	159911219	1926	1926	1926	1926	0
295	20250120	162400	159911219	1926	1926	1926	1926	0
296	20250120	162300	159911219	1926	1926	1926	1926	0
297	20250120	162200	159911219	1926	1926	1926	1926	0
298	20250120	162100	159911219	1926	1926	1926	1926	0
299	20250120	162000	159911219	1926	1926	1926	1926	0
300	20250120	161900	159911219	1926	1926	1926	1926	0
301	20250120	161800	159911219	1926	1926	1926	1926	0
302	20250120	161700	159911219	1926	1926	1926	1926	1243
303	20250120	161600	159911219	1926	1926	1926	1926	0
304	20250120	161500	159911219	1926	1926	1926	1926	0
305	20250120	161400	159911219	1926	1926	1926	1926	0
306	20250120	161300	159911219	1926	1926	1926	1926	0
307	20250120	161200	159911219	1926	1926	1926	1926	0
308	20250120	161100	159911219	1926	1926	1926	1926	0
309	20250120	161000	159911219	1926	1926	1926	1926	0
310	20250120	160900	159911219	1926	1926	1926	1926	0
311	20250120	160800	159911219	1926	1926	1926	1926	0
312	20250120	160700	159911219	1926	1926	1926	1926	0
313	20250120	160600	159911219	1926	1926	1926	1926	0
314	20250120	160500	159911219	1926	1926	1926	1926	0
315	20250120	160400	159911219	1926	1926	1926	1926	0
316	20250120	160300	159911219	1926	1926	1926	1926	0
317	20250120	160200	159911219	1926	1926	1926	1926	0
318	20250120	160100	159911219	1926	1926	1926	1926	0
319	20250120	160000	159911219	1926	1926	1926	1926	0
320	20250120	155900	159911219	1926	1926	1926	1926	0
321	20250120	155800	159911219	1926	1926	1926	1926	0
322	20250120	155700	159911219	1926	1926	1926	1926	0
323	20250120	155600	159911219	1926	1926	1926	1926	0
324	20250120	155500	159911219	1926	1926	1926	1926	0
325	20250120	155400	159911219	1926	1926	1926	1926	0
326	20250120	155300	159911219	1926	1926	1926	1926	0
327	20250120	155200	159911219	1926	1926	1926	1926	0
328	20250120	155100	159911219	1926	1926	1926	1926	0
329	20250120	155000	159911219	1926	1926	1926	1926	0
330	20250120	154900	159911219	1926	1926	1926	1926	0
331	20250120	154800	159911219	1926	1926	1926	1926	0
332	20250120	154700	159911219	1926	1926	1926	1926	1243
333	20250120	154600	159911219	1926	1926	1926	1926	0
334	20250120	154500	159911219	1926	1926	1926	1926	0
335	20250120	154400	159911219	1926	1926	1926	1926	0
336	20250120	154300	159911219	1926	1926	1926	1926	0
337	20250120	154200	159911219	1926	1926	1926	1926	0
338	20250120	154100	159911219	1926	1926	1926	1926	0
339	20250120	154000	159911219	1926	1926	1926	1926	0
340	20250120	153900	159911219	1926	1926	1926	1926	0
341	20250120	153800	159911219	1926	1926	1926	1926	0
342	20250120	153700	159911219	1926	1926	1926	1926	0
343	20250120	153600	159911219	1926	1926	1926	1926	0
344	20250120	153500	159911219	1926	1926	1926	1926	0
345	20250120	153400	159911219	1926	1926	1926	1926	0
346	20250120	153300	159911219	1926	1926	1926	1926	0
347	20250120	153200	159911219	1926	1926	1926	1926	0
348	20250120	153100	159911219	1926	1926	1926	1926	0
349	20250120	153000	159911219	1926	1926	1926	1926	1243
350	20250120	152900	157517201	1920	1920	1920	1920	0
351	20250120	152800	157517201	1920	1920	1920	1920	0
352	20250120	152700	157517201	1920	1920	1920	1920	0
353	20250120	152600	157517201	1920	1920	1920	1920	0
354	20250120	152500	157517201	1920	1920	1920	1920	0
355	20250120	152400	157517201	1920	1920	1920	1920	0
356	20250120	152300	157517201	1920	1920	1920	1920	0
357	20250120	152200	157517201	1920	1920	1920	1920	0
358	20250120	152100	157517201	1920	1920	1920	1920	0
359	20250120	152000	157517201	1920	1920	1920	1920	0
360	20250120	151900	157517201	1920	1922	1927	1920	162
361	20250120	151800	157205652	1927	1927	1927	1927	1
362	20250120	151700	157203725	1923	1923	1923	1923	22
363	20250120	151600	157161419	1922	1922	1927	1922	44
364	20250120	151500	157076726	1927	1927	1927	1927	0
365	20250120	151400	157076726	1927	1927	1927	1927	0
366	20250120	151300	157076726	1927	1927	1927	1922	167
367	20250120	151200	156755122	1916	1916	1916	1916	1
368	20250120	151100	156753206	1927	1927	1927	1927	12
369	20250120	151000	156730082	1912	1912	1912	1912	1
370	20250120	150900	156728170	1927	1927	1927	1927	2
371	20250120	150800	156724316	1910	1927	1927	1910	11
372	20250120	150700	156703153	1910	1910	1910	1910	2
373	20250120	150600	156699333	1928	1928	1928	1928	0
374	20250120	150500	156699333	1928	1928	1928	1928	0
375	20250120	150400	156699333	1928	1928	1928	1928	0
376	20250120	150300	156699333	1928	1928	1928	1928	0
377	20250120	150200	156699333	1928	1928	1928	1928	0
378	20250120	150100	156699333	1928	1928	1928	1928	0
379	20250120	150000	156699333	1928	1928	1928	1928	3
380	20250120	145900	156693549	1916	1916	1916	1916	0
381	20250120	145800	156693549	1916	1916	1916	1916	21
382	20250120	145700	156653313	1910	1910	1910	1910	200
383	20250120	145600	156271313	1916	1916	1916	1916	22
384	20250120	145500	156229161	1916	1919	1919	1916	1300
385	20250120	145400	153738304	1929	1929	1929	1929	0
386	20250120	145300	153738304	1929	1916	1929	1916	832
387	20250120	145200	152143176	1929	1929	1929	1929	0
388	20250120	145100	152143176	1929	1917	1929	1917	267
389	20250120	145000	151630596	1916	1916	1916	1916	97
390	20250120	144900	151444744	1916	1906	1916	1905	1799
391	20250120	144800	148015067	1907	1910	1910	1907	446
392	20250120	144700	147163533	1911	1911	1911	1911	256
393	20250120	144600	146674317	1911	1911	1911	1911	0
394	20250120	144500	146674317	1911	1912	1912	1911	318
395	20250120	144400	146066397	1917	1917	1917	1917	0
396	20250120	144300	146066397	1917	1917	1917	1917	3
397	20250120	144200	146060646	1913	1914	1914	1913	21
398	20250120	144100	146020468	1914	1917	1917	1914	316
399	20250120	144000	145414726	1917	1918	1918	1917	202
400	20250120	143900	145027490	1925	1925	1925	1925	2
401	20250120	143800	145023640	1918	1920	1920	1918	3921
402	20250120	143700	137503122	1925	1925	1925	1925	0
403	20250120	143600	137503122	1925	1919	1925	1919	302
404	20250120	143500	136923472	1925	1925	1925	1925	0
405	20250120	143400	136923472	1925	1925	1925	1925	6
406	20250120	143300	136911922	1927	1927	1927	1927	0
407	20250120	143200	136911922	1927	1927	1927	1927	0
408	20250120	143100	136911922	1927	1927	1927	1927	0
409	20250120	143000	136911922	1927	1927	1927	1927	0
410	20250120	142900	136911922	1927	1918	1927	1918	265
411	20250120	142800	136402734	1920	1920	1920	1920	0
412	20250120	142700	136402734	1920	1920	1920	1920	24
413	20250120	142600	136356654	1929	1929	1929	1929	0
414	20250120	142500	136356654	1929	1929	1929	1929	0
415	20250120	142400	136356654	1929	1929	1929	1929	0
416	20250120	142300	136356654	1929	1929	1929	1929	0
417	20250120	142200	136356654	1929	1929	1929	1929	0
418	20250120	142100	136356654	1929	1929	1929	1929	2
419	20250120	142000	136352796	1918	1929	1929	1918	1026
420	20250120	141900	134384642	1929	1929	1929	1929	3
421	20250120	141800	134378855	1929	1929	1929	1929	0
422	20250120	141700	134378855	1929	1928	1929	1928	10
423	20250120	141600	134359574	1928	1928	1928	1928	0
424	20250120	141500	134359574	1928	1930	1930	1920	4
425	20250120	141400	134351866	1918	1918	1918	1918	0
426	20250120	141300	134351866	1918	1918	1918	1918	0
427	20250120	141200	134351866	1918	1918	1918	1918	0
428	20250120	141100	134351866	1918	1918	1918	1918	0
429	20250120	141000	134351866	1918	1918	1918	1918	23
430	20250120	140900	134307752	1937	1937	1937	1937	0
431	20250120	140800	134307752	1937	1937	1937	1937	0
432	20250120	140700	134307752	1937	1917	1937	1917	510
433	20250120	140600	133328655	1918	1918	1918	1918	0
434	20250120	140500	133328655	1918	1915	1918	1913	2718
435	20250120	140400	128127859	1915	1915	1915	1915	0
436	20250120	140300	128127859	1915	1915	1915	1915	0
437	20250120	140200	128127859	1915	1916	1916	1915	199
438	20250120	140100	127746726	1917	1917	1917	1917	0
439	20250120	140000	127746726	1917	1919	1919	1917	57
440	20250120	135900	127637370	1920	1920	1920	1920	0
441	20250120	135800	127637370	1920	1920	1920	1920	97
442	20250120	135700	127451130	1922	1922	1922	1922	0
443	20250120	135600	127451130	1922	1922	1922	1922	0
444	20250120	135500	127451130	1922	1922	1922	1922	0
445	20250120	135400	127451130	1922	1922	1922	1922	0
446	20250120	135300	127451130	1922	1920	1922	1920	120
447	20250120	135200	127220690	1922	1922	1922	1922	56
448	20250120	135100	127113058	1921	1921	1921	1921	54
449	20250120	135000	127009324	1922	1922	1922	1922	0
450	20250120	134900	127009324	1922	1922	1922	1922	73
451	20250120	134800	126869018	1922	1922	1922	1922	0
452	20250120	134700	126869018	1922	1922	1923	1922	446
453	20250120	134600	126011708	1923	1923	1923	1923	2
454	20250120	134500	126007862	1922	1922	1922	1922	100
455	20250120	134400	125815662	1923	1923	1923	1923	0
456	20250120	134300	125815662	1923	1923	1923	1923	0
457	20250120	134200	125815662	1923	1923	1923	1923	0
458	20250120	134100	125815662	1923	1923	1923	1923	416
459	20250120	134000	125015694	1923	1922	1923	1922	81
460	20250120	133900	124860007	1922	1923	1923	1922	3265
461	20250120	133800	118584577	1923	1923	1923	1923	0
462	20250120	133700	118584577	1923	1925	1925	1923	103
463	20250120	133600	118386502	1929	1929	1929	1929	0
464	20250120	133500	118386502	1929	1929	1929	1929	0
465	20250120	133400	118386502	1929	1929	1929	1929	0
466	20250120	133300	118386502	1929	1929	1929	1929	0
467	20250120	133200	118386502	1929	1929	1929	1929	0
468	20250120	133100	118386502	1929	1929	1929	1929	0
469	20250120	133000	118386502	1929	1929	1929	1929	0
470	20250120	132900	118386502	1929	1929	1929	1929	0
471	20250120	132800	118386502	1929	1929	1929	1929	157
472	20250120	132700	118083649	1930	1930	1930	1930	0
473	20250120	132600	118083649	1930	1930	1930	1930	0
474	20250120	132500	118083649	1930	1930	1930	1930	0
475	20250120	132400	118083649	1930	1930	1930	1930	50
476	20250120	132300	117987149	1930	1930	1930	1930	2
477	20250120	132200	117983289	1922	1922	1922	1922	1
478	20250120	132100	117981367	1930	1930	1930	1930	0
479	20250120	132000	117981367	1930	1929	1930	1929	205
480	20250120	131900	117585738	1922	1922	1922	1922	0
481	20250120	131800	117585738	1922	1925	1925	1922	2140
482	20250120	131700	113472646	1930	1930	1930	1930	0
483	20250120	131600	113472646	1930	1930	1930	1930	0
484	20250120	131500	113472646	1930	1930	1930	1930	25
485	20250120	131400	113424396	1930	1930	1930	1930	0
486	20250120	131300	113424396	1930	1930	1930	1930	1
487	20250120	131200	113422466	1923	1923	1923	1923	0
488	20250120	131100	113422466	1923	1923	1923	1923	0
489	20250120	131000	113422466	1923	1923	1923	1923	1
490	20250120	130900	113420543	1923	1923	1923	1923	0
491	20250120	130800	113420543	1923	1923	1923	1923	176
492	20250120	130700	113082095	1922	1922	1922	1922	0
493	20250120	130600	113082095	1922	1922	1922	1922	0
494	20250120	130500	113082095	1922	1922	1922	1922	0
495	20250120	130400	113082095	1922	1924	1924	1922	100
496	20250120	130300	112889763	1936	1926	1936	1925	939
497	20250120	130200	111081577	1940	1940	1940	1940	0
498	20250120	130100	111081577	1940	1940	1940	1940	0
499	20250120	130000	111081577	1940	1940	1940	1940	0
500	20250120	125900	111081577	1940	1940	1940	1940	96
501	20250120	125800	110895337	1941	1941	1941	1941	0
502	20250120	125700	110895337	1941	1941	1941	1941	0
503	20250120	125600	110895337	1941	1941	1941	1941	0
504	20250120	125500	110895337	1941	1933	1941	1933	100
505	20250120	125400	110701890	1933	1933	1933	1933	0
506	20250120	125300	110701890	1933	1933	1933	1933	0
507	20250120	125200	110701890	1933	1933	1933	1933	0
508	20250120	125100	110701890	1933	1933	1933	1933	1
509	20250120	125000	110699957	1938	1938	1938	1938	0
510	20250120	124900	110699957	1938	1938	1938	1938	0
511	20250120	124800	110699957	1938	1938	1938	1938	0
512	20250120	124700	110699957	1938	1938	1938	1938	0
513	20250120	124600	110699957	1938	1938	1938	1938	0
514	20250120	124500	110699957	1938	1938	1938	1938	0
515	20250120	124400	110699957	1938	1938	1938	1938	0
516	20250120	124300	110699957	1938	1938	1938	1938	2
517	20250120	124200	110696081	1924	1924	1924	1924	200
518	20250120	124100	110311281	1925	1926	1926	1925	700
519	20250120	124000	108963779	1926	1926	1926	1926	252
520	20250120	123900	108478427	1940	1940	1940	1940	0
521	20250120	123800	108478427	1940	1940	1940	1940	4
522	20250120	123700	108470667	1940	1940	1940	1940	0
523	20250120	123600	108470667	1940	1940	1940	1940	0
524	20250120	123500	108470667	1940	1940	1940	1940	0
525	20250120	123400	108470667	1940	1940	1940	1940	0
526	20250120	123300	108470667	1940	1940	1940	1940	0
527	20250120	123200	108470667	1940	1940	1940	1940	0
528	20250120	123100	108470667	1940	1940	1940	1940	0
529	20250120	123000	108470667	1940	1940	1940	1940	257
530	20250120	122900	107972087	1941	1941	1941	1941	257
531	20250120	122800	107473250	1941	1941	1941	1941	0
532	20250120	122700	107473250	1941	1941	1941	1941	0
533	20250120	122600	107473250	1941	1941	1941	1941	0
534	20250120	122500	107473250	1941	1941	1941	1941	0
535	20250120	122400	107473250	1941	1941	1941	1941	0
536	20250120	122300	107473250	1941	1941	1941	1941	515
537	20250120	122200	106473635	1941	1941	1941	1941	0
538	20250120	122100	106473635	1941	1941	1941	1941	0
539	20250120	122000	106473635	1941	1927	1941	1927	221
540	20250120	121900	106047474	1941	1941	1941	1941	0
541	20250120	121800	106047474	1941	1941	1941	1941	0
542	20250120	121700	106047474	1941	1941	1941	1941	0
543	20250120	121600	106047474	1941	1928	1941	1927	401
544	20250120	121500	105274631	1943	1943	1943	1943	0
545	20250120	121400	105274631	1943	1943	1943	1943	0
546	20250120	121300	105274631	1943	1943	1943	1943	2
547	20250120	121200	105270745	1929	1929	1929	1929	100
548	20250120	121100	105077845	1929	1929	1929	1929	0
549	20250120	121000	105077845	1929	1929	1929	1929	623
550	20250120	120900	103876078	1929	1929	1929	1929	0
551	20250120	120800	103876078	1929	1936	1945	1929	522
552	20250120	120700	102861078	1945	1945	1945	1945	0
553	20250120	120600	102861078	1945	1945	1945	1945	0
554	20250120	120500	102861078	1945	1945	1945	1945	0
555	20250120	120400	102861078	1945	1945	1945	1945	0
556	20250120	120300	102861078	1945	1945	1945	1945	0
557	20250120	120200	102861078	1945	1945	1945	1945	0
558	20250120	120100	102861078	1945	1945	1945	1945	0
559	20250120	120000	102861078	1945	1945	1945	1945	0
560	20250120	115900	102861078	1945	1945	1945	1945	0
561	20250120	115800	102861078	1945	1945	1945	1945	0
562	20250120	115700	102861078	1945	1945	1945	1945	2
563	20250120	115600	102857188	1928	1928	1928	1928	311
564	20250120	115500	102257580	1946	1946	1946	1946	0
565	20250120	115400	102257580	1946	1946	1946	1946	50
566	20250120	115300	102160280	1946	1946	1946	1946	0
567	20250120	115200	102160280	1946	1944	1946	1944	62
568	20250120	115100	102039702	1945	1936	1945	1931	593
569	20250120	115000	100891105	1936	1936	1936	1936	100
570	20250120	114900	100697505	1936	1936	1936	1936	28
571	20250120	114800	100643297	1936	1939	1939	1936	178
572	20250120	114700	100298546	1939	1960	1960	1939	218
573	20250120	114600	99871644	1963	1936	1965	1936	152
574	20250120	114500	99575906	1937	1936	1971	1936	412
575	20250120	114400	98776371	1973	1973	1973	1973	0
576	20250120	114300	98776371	1973	1925	1973	1925	810
577	20250120	114200	97212250	1925	1925	1925	1925	1
578	20250120	114100	97210325	1925	1914	1925	1914	400
579	20250120	114000	96442561	1904	1904	1904	1904	0
580	20250120	113900	96442561	1904	1903	1914	1903	1059
581	20250120	113800	94423131	1900	1905	1906	1900	1491
582	20250120	113700	91583602	1906	1914	1914	1906	1269
583	20250120	113600	89163032	1914	1914	1914	1914	1
584	20250120	113500	89161118	1914	1915	1915	1913	460
585	20250120	113400	88280694	1914	1914	1914	1914	0
586	20250120	113300	88280694	1914	1914	1914	1914	2
587	20250120	113200	88276866	1919	1926	1926	1914	2803
588	20250120	113100	82890397	1926	1926	1926	1926	100
589	20250120	113000	82697797	1930	1930	1930	1930	20
590	20250120	112900	82659197	1930	1927	1930	1926	317
591	20250120	112800	82048304	1930	1930	1930	1930	0
592	20250120	112700	82048304	1930	1930	1930	1930	420
593	20250120	112600	81237704	1930	1930	1930	1930	100
594	20250120	112500	81044704	1930	1930	1930	1930	66
595	20250120	112400	80917324	1930	1930	1930	1930	0
596	20250120	112300	80917324	1930	1930	1930	1930	0
597	20250120	112200	80917324	1930	1930	1930	1929	40
598	20250120	112100	80840131	1930	1928	1930	1927	501
599	20250120	112000	79874700	1929	1929	1929	1929	0
600	20250120	111900	79874700	1929	1943	1943	1929	912
601	20250120	111800	78114395	1943	1943	1943	1943	0
602	20250120	111700	78114395	1943	1943	1943	1943	0
603	20250120	111600	78114395	1943	1943	1943	1943	0
604	20250120	111500	78114395	1943	1943	1943	1943	0
605	20250120	111400	78114395	1943	1943	1943	1943	0
606	20250120	111300	78114395	1943	1943	1943	1943	0
607	20250120	111200	78114395	1943	1943	1943	1943	3
608	20250120	111100	78108566	1942	1930	1942	1929	1701
609	20250120	111000	74826924	1943	1943	1943	1943	0
610	20250120	110900	74826924	1943	1943	1943	1932	192
611	20250120	110800	74454858	1943	1943	1943	1943	15
612	20250120	110700	74425713	1943	1932	1943	1932	171
613	20250120	110600	74095319	1932	1931	1932	1931	160
614	20250120	110500	73786299	1947	1942	1947	1942	604
615	20250120	110400	72612061	1942	1939	1942	1939	200
616	20250120	110300	72224192	1926	1926	1926	1926	0
617	20250120	110200	72224192	1926	1927	1927	1926	826
618	20250120	110100	70633314	1926	1926	1926	1926	0
619	20250120	110000	70633314	1926	1926	1926	1926	1000
620	20250120	105900	68707314	1939	1939	1939	1939	0
621	20250120	105800	68707314	1939	1938	1939	1938	20
622	20250120	105700	68668547	1944	1944	1944	1944	0
623	20250120	105600	68668547	1944	1944	1944	1944	0
624	20250120	105500	68668547	1944	1930	1944	1925	574
625	20250120	105400	67561631	1951	1931	1951	1931	2552
626	20250120	105300	62632709	1850	1850	1850	1850	0
627	20250120	105200	62632709	1850	1850	1850	1850	0
628	20250120	105100	62632709	1850	1956	1956	1850	12732
629	20250120	105000	38298990	1956	1967	1967	1956	4160
630	20250120	104900	30143374	1967	1967	1967	1967	0
631	20250120	104800	30143374	1967	1969	1969	1967	56
632	20250120	104700	30033122	1979	1979	1979	1979	0
633	20250120	104600	30033122	1979	1979	1979	1979	0
634	20250120	104500	30033122	1979	1979	1979	1979	0
635	20250120	104400	30033122	1979	1979	1979	1979	0
636	20250120	104300	30033122	1979	1979	1979	1979	0
637	20250120	104200	30033122	1979	1979	1979	1979	0
638	20250120	104100	30033122	1979	1979	1979	1979	0
639	20250120	104000	30033122	1979	1979	1979	1979	0
640	20250120	103900	30033122	1979	1979	1979	1979	0
641	20250120	103800	30033122	1979	1979	1979	1979	0
642	20250120	103700	30033122	1979	1979	1979	1979	0
643	20250120	103600	30033122	1979	1979	1979	1979	2
644	20250120	103500	30029164	1968	1968	1968	1968	127
645	20250120	103400	29779228	1980	1980	1980	1980	0
646	20250120	103300	29779228	1980	1980	1980	1980	0
647	20250120	103200	29779228	1980	1980	1980	1980	0
648	20250120	103100	29779228	1980	1980	1980	1980	0
649	20250120	103000	29779228	1980	1969	1980	1969	103
650	20250120	102900	29576410	1980	1980	1980	1980	0
651	20250120	102800	29576410	1980	1980	1980	1980	1
652	20250120	102700	29574430	1981	1981	1981	1981	0
653	20250120	102600	29574430	1981	1981	1981	1981	0
654	20250120	102500	29574430	1981	1969	1981	1969	204
655	20250120	102400	29172730	1981	1981	1981	1981	0
656	20250120	102300	29172730	1981	1981	1981	1981	0
657	20250120	102200	29172730	1981	1981	1981	1981	2
658	20250120	102100	29168768	1971	1971	1971	1971	0
659	20250120	102000	29168768	1971	1971	1971	1971	390
660	20250120	101900	28400078	1971	1971	1971	1971	0
661	20250120	101800	28400078	1971	1971	1971	1971	367
662	20250120	101700	27676721	1971	1971	1971	1971	0
663	20250120	101600	27676721	1971	1971	1971	1971	200
664	20250120	101500	27282521	1971	1969	1971	1969	29
665	20250120	101400	27225416	1970	1970	1970	1970	0
666	20250120	101300	27225416	1970	1970	1970	1970	0
667	20250120	101200	27225416	1970	1970	1970	1970	0
668	20250120	101100	27225416	1970	1970	1970	1970	0
669	20250120	101000	27225416	1970	1970	1970	1970	0
670	20250120	100900	27225416	1970	1971	1971	1970	5
671	20250120	100800	27215565	1971	1971	1971	1971	2
672	20250120	100700	27211623	1971	1971	1971	1971	492
673	20250120	100600	26241891	1971	1971	1971	1971	0
674	20250120	100500	26241891	1971	1971	1971	1971	0
675	20250120	100400	26241891	1971	1971	1971	1971	2
676	20250120	100300	26237949	1982	1982	1982	1982	0
677	20250120	100200	26237949	1982	1982	1982	1982	0
678	20250120	100100	26237949	1982	1982	1982	1982	0
679	20250120	100000	26237949	1982	1982	1982	1982	2
680	20250120	095900	26233985	1972	1972	1972	1972	2
681	20250120	095800	26230041	1974	1974	1974	1974	0
682	20250120	095700	26230041	1974	1974	1974	1974	0
683	20250120	095600	26230041	1974	1974	1974	1974	0
684	20250120	095500	26230041	1974	1974	1974	1974	0
685	20250120	095400	26230041	1974	1974	1974	1974	229
686	20250120	095300	25777995	1983	1983	1983	1983	1
687	20250120	095200	25776012	1983	1983	1983	1983	0
688	20250120	095100	25776012	1983	1983	1983	1983	8
689	20250120	095000	25760148	1983	1983	1983	1983	10
690	20250120	094900	25740318	1983	1981	1983	1974	3957
691	20250120	094800	17901867	1983	1983	1983	1983	0
692	20250120	094700	17901867	1983	1983	1983	1981	7
693	20250120	094600	17887992	1981	1983	1983	1981	851
694	20250120	094500	16202107	1981	1981	1981	1981	153
695	20250120	094400	15899014	1975	1975	1975	1975	137
696	20250120	094300	15628439	1975	1975	1975	1975	2
697	20250120	094200	15624489	1974	1974	1974	1974	33
698	20250120	094100	15559347	1974	1974	1974	1974	240
699	20250120	094000	15085587	1974	1974	1974	1974	0
700	20250120	093900	15085587	1974	1974	1974	1974	0
701	20250120	093800	15085587	1974	1974	1974	1974	2
702	20250120	093700	15081639	1974	1974	1974	1974	0
703	20250120	093600	15081639	1974	1974	1974	1974	2
704	20250120	093500	15077691	1974	1974	1974	1974	10
705	20250120	093400	15057951	1974	1974	1974	1974	0
706	20250120	093300	15057951	1974	1974	1974	1974	0
707	20250120	093200	15057951	1974	1974	1974	1974	0
708	20250120	093100	15057951	1974	1974	1974	1974	2
709	20250120	093000	15054003	1970	1974	1974	1970	136
710	20250120	092900	14786075	1970	1972	1972	1970	84
711	20250120	092800	14620554	1972	1972	1972	1972	0
712	20250120	092700	14620554	1972	1972	1972	1972	0
713	20250120	092600	14620554	1972	1972	1972	1972	0
714	20250120	092500	14620554	1972	1972	1972	1972	100
715	20250120	092400	14423354	1972	1961	1973	1961	43
716	20250120	092300	14338544	1974	1974	1974	1974	0
717	20250120	092200	14338544	1974	1974	1974	1974	2000
718	20250120	092100	10390544	1974	1974	1974	1961	725
719	20250120	092000	8968767	1962	1963	1974	1962	153
720	20250120	091900	8668434	1975	1975	1975	1975	800
721	20250120	091800	7088434	1983	1983	1983	1983	0
722	20250120	091700	7088434	1983	1983	1983	1983	0
723	20250120	091600	7088434	1983	1983	1983	1983	0
724	20250120	091500	7088434	1983	1983	1983	1983	2
725	20250120	091400	7084468	1970	1977	1977	1970	1519
726	20250120	091300	4084220	1978	1979	1979	1978	1400
727	20250120	091200	1314820	1988	1988	1988	1988	0
728	20250120	091100	1314820	1988	1988	1988	1988	2
729	20250120	091000	1310844	1978	1978	1978	1978	0
730	20250120	090900	1310844	1978	1978	1978	1978	0
731	20250120	090800	1310844	1978	1978	1978	1978	18
732	20250120	090700	1275240	1991	1991	1991	1991	0
733	20250120	090600	1275240	1991	1991	1991	1991	0
734	20250120	090500	1275240	1991	1991	1991	1991	5
735	20250120	090400	1265285	1977	1977	1977	1977	73
736	20250120	090300	1120964	1977	1995	1995	1977	27
737	20250120	090200	1067549	1980	1980	1980	1980	0
738	20250120	090100	1067549	1980	1980	1980	1980	30
739	20250120	090000	1008149	1991	1997	1997	1991	506