36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 212100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 3 | 20241205 | 212000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20241205 | 211900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20241205 | 211800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20241205 | 211700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20241205 | 211600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20241205 | 211500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20241205 | 211400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20241205 | 211300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20241205 | 211200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20241205 | 211100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20241205 | 211000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20241205 | 210900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20241205 | 210800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20241205 | 210700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20241205 | 210600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20241205 | 210500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20241205 | 210400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20241205 | 210300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20241205 | 210200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20241205 | 210100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20241205 | 210000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20241205 | 205900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20241205 | 205800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20241205 | 205700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20241205 | 205600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20241205 | 205500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20241205 | 205400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20241205 | 205300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20241205 | 205200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20241205 | 205100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 33 | 20241205 | 205000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20241205 | 204900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20241205 | 204800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20241205 | 204700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20241205 | 204600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20241205 | 204500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20241205 | 204400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20241205 | 204300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20241205 | 204200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20241205 | 204100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20241205 | 204000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20241205 | 203900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20241205 | 203800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20241205 | 203700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20241205 | 203600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20241205 | 203500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20241205 | 203400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20241205 | 203300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20241205 | 203200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20241205 | 203100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20241205 | 203000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20241205 | 202900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20241205 | 202800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20241205 | 202700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20241205 | 202600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20241205 | 202500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20241205 | 202400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20241205 | 202300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20241205 | 202200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20241205 | 202100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 63 | 20241205 | 202000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20241205 | 201900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20241205 | 201800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20241205 | 201700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20241205 | 201600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20241205 | 201500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20241205 | 201400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20241205 | 201300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20241205 | 201200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20241205 | 201100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20241205 | 201000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20241205 | 200900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20241205 | 200800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20241205 | 200700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20241205 | 200600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20241205 | 200500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20241205 | 200400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20241205 | 200300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20241205 | 200200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20241205 | 200100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20241205 | 200000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20241205 | 195900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20241205 | 195800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20241205 | 195700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20241205 | 195600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20241205 | 195500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20241205 | 195400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20241205 | 195300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20241205 | 195200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20241205 | 195100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 93 | 20241205 | 195000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20241205 | 194900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20241205 | 194800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20241205 | 194700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20241205 | 194600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20241205 | 194500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20241205 | 194400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20241205 | 194300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20241205 | 194200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20241205 | 194100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20241205 | 194000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20241205 | 193900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20241205 | 193800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20241205 | 193700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20241205 | 193600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20241205 | 193500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20241205 | 193400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20241205 | 193300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20241205 | 193200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20241205 | 193100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20241205 | 193000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20241205 | 192900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20241205 | 192800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20241205 | 192700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20241205 | 192600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20241205 | 192500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20241205 | 192400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20241205 | 192300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20241205 | 192200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20241205 | 192100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 123 | 20241205 | 192000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20241205 | 191900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20241205 | 191800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20241205 | 191700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20241205 | 191600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20241205 | 191500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20241205 | 191400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20241205 | 191300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20241205 | 191200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20241205 | 191100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20241205 | 191000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20241205 | 190900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20241205 | 190800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20241205 | 190700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20241205 | 190600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20241205 | 190500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20241205 | 190400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20241205 | 190300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20241205 | 190200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20241205 | 190100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20241205 | 190000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20241205 | 185900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20241205 | 185800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20241205 | 185700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20241205 | 185600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20241205 | 185500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20241205 | 185400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20241205 | 185300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20241205 | 185200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20241205 | 185100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 153 | 20241205 | 185000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20241205 | 184900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20241205 | 184800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20241205 | 184700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20241205 | 184600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20241205 | 184500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20241205 | 184400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20241205 | 184300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20241205 | 184200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20241205 | 184100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20241205 | 184000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20241205 | 183900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20241205 | 183800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20241205 | 183700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20241205 | 183600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20241205 | 183500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20241205 | 183400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20241205 | 183300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20241205 | 183200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20241205 | 183100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20241205 | 183000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20241205 | 182900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20241205 | 182800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20241205 | 182700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20241205 | 182600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20241205 | 182500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20241205 | 182400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20241205 | 182300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20241205 | 182200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20241205 | 182100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 183 | 20241205 | 182000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20241205 | 181900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20241205 | 181800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20241205 | 181700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241205 | 181600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241205 | 181500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241205 | 181400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241205 | 181300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241205 | 181200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241205 | 181100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20241205 | 181000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241205 | 180900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241205 | 180800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241205 | 180700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20241205 | 180600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20241205 | 180500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20241205 | 180400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20241205 | 180300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20241205 | 180200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20241205 | 180100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20241205 | 180000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20241205 | 175900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20241205 | 175800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20241205 | 175700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20241205 | 175600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20241205 | 175500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20241205 | 175400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20241205 | 175300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20241205 | 175200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20241205 | 175100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 213 | 20241205 | 175000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20241205 | 174900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20241205 | 174800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20241205 | 174700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20241205 | 174600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20241205 | 174500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20241205 | 174400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20241205 | 174300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20241205 | 174200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20241205 | 174100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20241205 | 174000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20241205 | 173900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20241205 | 173800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20241205 | 173700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20241205 | 173600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20241205 | 173500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20241205 | 173400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20241205 | 173300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20241205 | 173200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20241205 | 173100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20241205 | 173000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20241205 | 172900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20241205 | 172800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20241205 | 172700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20241205 | 172600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20241205 | 172500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20241205 | 172400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20241205 | 172300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20241205 | 172200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20241205 | 172100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 243 | 20241205 | 172000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20241205 | 171900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20241205 | 171800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20241205 | 171700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20241205 | 171600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20241205 | 171500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20241205 | 171400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20241205 | 171300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20241205 | 171200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20241205 | 171100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20241205 | 171000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20241205 | 170900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20241205 | 170800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20241205 | 170700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20241205 | 170600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20241205 | 170500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20241205 | 170400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20241205 | 170300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20241205 | 170200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20241205 | 170100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20241205 | 170000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20241205 | 165900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20241205 | 165800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20241205 | 165700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20241205 | 165600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20241205 | 165500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20241205 | 165400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20241205 | 165300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20241205 | 165200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20241205 | 165100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 273 | 20241205 | 165000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20241205 | 164900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20241205 | 164800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20241205 | 164700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20241205 | 164600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20241205 | 164500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20241205 | 164400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20241205 | 164300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20241205 | 164200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20241205 | 164100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20241205 | 164000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20241205 | 163900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20241205 | 163800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20241205 | 163700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20241205 | 163600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20241205 | 163500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20241205 | 163400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20241205 | 163300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20241205 | 163200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20241205 | 163100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20241205 | 163000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20241205 | 162900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20241205 | 162800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20241205 | 162700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20241205 | 162600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20241205 | 162500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20241205 | 162400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20241205 | 162300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20241205 | 162200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20241205 | 162100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 303 | 20241205 | 162000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20241205 | 161900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20241205 | 161800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 306 | 20241205 | 161700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 307 | 20241205 | 161600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 308 | 20241205 | 161500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 309 | 20241205 | 161400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 310 | 20241205 | 161300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 311 | 20241205 | 161200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 312 | 20241205 | 161100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 313 | 20241205 | 161000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20241205 | 160900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 315 | 20241205 | 160800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 316 | 20241205 | 160700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20241205 | 160600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 318 | 20241205 | 160500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 319 | 20241205 | 160400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20241205 | 160300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20241205 | 160200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 322 | 20241205 | 160100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 323 | 20241205 | 160000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 324 | 20241205 | 155900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 325 | 20241205 | 155800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 326 | 20241205 | 155700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 327 | 20241205 | 155600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 328 | 20241205 | 155500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 329 | 20241205 | 155400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 330 | 20241205 | 155300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 331 | 20241205 | 155200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 332 | 20241205 | 155100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 333 | 20241205 | 155000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 334 | 20241205 | 154900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 335 | 20241205 | 154800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 336 | 20241205 | 154700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 337 | 20241205 | 154600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 338 | 20241205 | 154500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 339 | 20241205 | 154400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 340 | 20241205 | 154300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 341 | 20241205 | 154200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 342 | 20241205 | 154100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 343 | 20241205 | 154000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 344 | 20241205 | 153900 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 345 | 20241205 | 153800 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 346 | 20241205 | 153700 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 347 | 20241205 | 153600 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 348 | 20241205 | 153500 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 349 | 20241205 | 153400 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 350 | 20241205 | 153300 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 351 | 20241205 | 153200 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 352 | 20241205 | 153100 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 0 |
| 353 | 20241205 | 153000 | 3443497370 | 3705 | 3705 | 3705 | 3705 | 18331 |
| 354 | 20241205 | 152900 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 355 | 20241205 | 152800 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 356 | 20241205 | 152700 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 357 | 20241205 | 152600 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 358 | 20241205 | 152500 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 359 | 20241205 | 152400 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 360 | 20241205 | 152300 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 361 | 20241205 | 152200 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 362 | 20241205 | 152100 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 363 | 20241205 | 152000 | 3375581015 | 3705 | 3705 | 3705 | 3705 | 0 |
| 364 | 20241205 | 151900 | 3375581015 | 3705 | 3710 | 3720 | 3700 | 3643 |
| 365 | 20241205 | 151800 | 3362065595 | 3715 | 3715 | 3715 | 3695 | 903 |
| 366 | 20241205 | 151700 | 3358719405 | 3710 | 3700 | 3720 | 3690 | 8165 |
| 367 | 20241205 | 151600 | 3328447460 | 3710 | 3690 | 3710 | 3690 | 680 |
| 368 | 20241205 | 151500 | 3325925790 | 3690 | 3715 | 3720 | 3690 | 1513 |
| 369 | 20241205 | 151400 | 3320333340 | 3720 | 3680 | 3720 | 3675 | 14352 |
| 370 | 20241205 | 151300 | 3267444695 | 3710 | 3690 | 3710 | 3680 | 14655 |
| 371 | 20241205 | 151200 | 3213454970 | 3690 | 3700 | 3700 | 3690 | 4846 |
| 372 | 20241205 | 151100 | 3195527755 | 3710 | 3700 | 3710 | 3700 | 3443 |
| 373 | 20241205 | 151000 | 3182754605 | 3710 | 3705 | 3710 | 3705 | 6957 |
| 374 | 20241205 | 150900 | 3156963650 | 3710 | 3700 | 3720 | 3700 | 1333 |
| 375 | 20241205 | 150800 | 3152013905 | 3710 | 3700 | 3720 | 3690 | 5645 |
| 376 | 20241205 | 150700 | 3131107195 | 3700 | 3705 | 3710 | 3690 | 4402 |
| 377 | 20241205 | 150600 | 3114783585 | 3710 | 3690 | 3710 | 3690 | 2171 |
| 378 | 20241205 | 150500 | 3106759705 | 3690 | 3700 | 3710 | 3670 | 9151 |
| 379 | 20241205 | 150400 | 3073067505 | 3710 | 3695 | 3710 | 3690 | 524 |
| 380 | 20241205 | 150300 | 3071132430 | 3700 | 3710 | 3715 | 3680 | 6297 |
| 381 | 20241205 | 150200 | 3047915800 | 3710 | 3725 | 3725 | 3710 | 3578 |
| 382 | 20241205 | 150100 | 3034641015 | 3725 | 3725 | 3725 | 3705 | 782 |
| 383 | 20241205 | 150000 | 3031742640 | 3725 | 3720 | 3725 | 3700 | 1448 |
| 384 | 20241205 | 145900 | 3026367200 | 3720 | 3715 | 3725 | 3715 | 8 |
| 385 | 20241205 | 145800 | 3026337450 | 3725 | 3715 | 3730 | 3715 | 1174 |
| 386 | 20241205 | 145700 | 3021964315 | 3725 | 3705 | 3725 | 3705 | 2171 |
| 387 | 20241205 | 145600 | 3013896070 | 3705 | 3700 | 3705 | 3690 | 1235 |
| 388 | 20241205 | 145500 | 3009327950 | 3695 | 3700 | 3700 | 3690 | 3776 |
| 389 | 20241205 | 145400 | 2995381610 | 3695 | 3690 | 3700 | 3690 | 2609 |
| 390 | 20241205 | 145300 | 2985741420 | 3700 | 3700 | 3700 | 3685 | 13924 |
| 391 | 20241205 | 145200 | 2934335125 | 3700 | 3705 | 3705 | 3695 | 599 |
| 392 | 20241205 | 145100 | 2932121605 | 3695 | 3690 | 3710 | 3685 | 716 |
| 393 | 20241205 | 145000 | 2929475905 | 3690 | 3690 | 3695 | 3685 | 2562 |
| 394 | 20241205 | 144900 | 2920027745 | 3690 | 3700 | 3700 | 3685 | 6532 |
| 395 | 20241205 | 144800 | 2895900885 | 3695 | 3700 | 3700 | 3685 | 7654 |
| 396 | 20241205 | 144700 | 2867656525 | 3695 | 3705 | 3715 | 3690 | 3831 |
| 397 | 20241205 | 144600 | 2853489655 | 3710 | 3705 | 3715 | 3690 | 14534 |
| 398 | 20241205 | 144500 | 2799728895 | 3715 | 3720 | 3720 | 3710 | 5573 |
| 399 | 20241205 | 144400 | 2779034125 | 3715 | 3725 | 3725 | 3715 | 3113 |
| 400 | 20241205 | 144300 | 2767459390 | 3725 | 3720 | 3735 | 3720 | 1529 |
| 401 | 20241205 | 144200 | 2761763935 | 3735 | 3735 | 3735 | 3720 | 5447 |
| 402 | 20241205 | 144100 | 2741484640 | 3735 | 3740 | 3740 | 3725 | 7628 |
| 403 | 20241205 | 144000 | 2713013475 | 3750 | 3750 | 3750 | 3740 | 1254 |
| 404 | 20241205 | 143900 | 2708323495 | 3750 | 3740 | 3750 | 3740 | 604 |
| 405 | 20241205 | 143800 | 2706058575 | 3740 | 3750 | 3750 | 3735 | 426 |
| 406 | 20241205 | 143700 | 2704463415 | 3750 | 3740 | 3750 | 3735 | 6299 |
| 407 | 20241205 | 143600 | 2680890235 | 3735 | 3745 | 3745 | 3735 | 1051 |
| 408 | 20241205 | 143500 | 2676962205 | 3735 | 3740 | 3750 | 3735 | 1373 |
| 409 | 20241205 | 143400 | 2671827330 | 3740 | 3740 | 3755 | 3730 | 801 |
| 410 | 20241205 | 143300 | 2668835275 | 3750 | 3745 | 3755 | 3735 | 3616 |
| 411 | 20241205 | 143200 | 2655303215 | 3755 | 3755 | 3765 | 3755 | 1961 |
| 412 | 20241205 | 143100 | 2647938295 | 3745 | 3760 | 3765 | 3745 | 525 |
| 413 | 20241205 | 143000 | 2645965710 | 3760 | 3750 | 3760 | 3745 | 3963 |
| 414 | 20241205 | 142900 | 2631115130 | 3750 | 3760 | 3760 | 3750 | 2602 |
| 415 | 20241205 | 142800 | 2621354240 | 3760 | 3755 | 3760 | 3755 | 642 |
| 416 | 20241205 | 142700 | 2618940900 | 3750 | 3760 | 3765 | 3750 | 3642 |
| 417 | 20241205 | 142600 | 2605265840 | 3770 | 3770 | 3770 | 3760 | 1002 |
| 418 | 20241205 | 142500 | 2601494605 | 3760 | 3775 | 3785 | 3760 | 5477 |
| 419 | 20241205 | 142400 | 2580872390 | 3785 | 3775 | 3785 | 3770 | 1067 |
| 420 | 20241205 | 142300 | 2576847220 | 3790 | 3790 | 3790 | 3780 | 1307 |
| 421 | 20241205 | 142200 | 2571905680 | 3780 | 3780 | 3790 | 3770 | 1394 |
| 422 | 20241205 | 142100 | 2566636725 | 3780 | 3775 | 3780 | 3770 | 2367 |
| 423 | 20241205 | 142000 | 2557709455 | 3780 | 3790 | 3790 | 3780 | 1468 |
| 424 | 20241205 | 141900 | 2552156075 | 3790 | 3800 | 3800 | 3790 | 1569 |
| 425 | 20241205 | 141800 | 2546209545 | 3790 | 3805 | 3805 | 3790 | 136 |
| 426 | 20241205 | 141700 | 2545694050 | 3805 | 3800 | 3805 | 3790 | 803 |
| 427 | 20241205 | 141600 | 2542644405 | 3800 | 3800 | 3800 | 3800 | 500 |
| 428 | 20241205 | 141500 | 2540744405 | 3800 | 3805 | 3805 | 3800 | 56 |
| 429 | 20241205 | 141400 | 2540531340 | 3800 | 3790 | 3800 | 3790 | 1121 |
| 430 | 20241205 | 141300 | 2536280585 | 3790 | 3790 | 3790 | 3790 | 4000 |
| 431 | 20241205 | 141200 | 2521120585 | 3790 | 3785 | 3790 | 3785 | 112 |
| 432 | 20241205 | 141100 | 2520696475 | 3790 | 3785 | 3790 | 3785 | 88 |
| 433 | 20241205 | 141000 | 2520363390 | 3785 | 3790 | 3790 | 3785 | 254 |
| 434 | 20241205 | 140900 | 2519401995 | 3780 | 3790 | 3790 | 3780 | 2141 |
| 435 | 20241205 | 140800 | 2511306455 | 3790 | 3790 | 3790 | 3790 | 172 |
| 436 | 20241205 | 140700 | 2510654575 | 3790 | 3785 | 3790 | 3785 | 172 |
| 437 | 20241205 | 140600 | 2510003495 | 3785 | 3785 | 3785 | 3785 | 648 |
| 438 | 20241205 | 140500 | 2507550815 | 3785 | 3780 | 3785 | 3780 | 755 |
| 439 | 20241205 | 140400 | 2504693155 | 3780 | 3785 | 3785 | 3780 | 483 |
| 440 | 20241205 | 140300 | 2502865585 | 3785 | 3790 | 3790 | 3770 | 8378 |
| 441 | 20241205 | 140200 | 2471189320 | 3795 | 3805 | 3805 | 3795 | 205 |
| 442 | 20241205 | 140100 | 2470410840 | 3805 | 3805 | 3805 | 3805 | 5 |
| 443 | 20241205 | 140000 | 2470391815 | 3805 | 3805 | 3805 | 3805 | 116 |
| 444 | 20241205 | 135900 | 2469950435 | 3805 | 3805 | 3805 | 3800 | 72 |
| 445 | 20241205 | 135800 | 2469676625 | 3805 | 3805 | 3805 | 3805 | 27 |
| 446 | 20241205 | 135700 | 2469573890 | 3805 | 3805 | 3805 | 3800 | 18 |
| 447 | 20241205 | 135600 | 2469505475 | 3805 | 3805 | 3805 | 3805 | 147 |
| 448 | 20241205 | 135500 | 2468946140 | 3805 | 3810 | 3810 | 3790 | 3843 |
| 449 | 20241205 | 135400 | 2454364260 | 3810 | 3805 | 3810 | 3795 | 544 |
| 450 | 20241205 | 135300 | 2452299440 | 3810 | 3805 | 3810 | 3795 | 110 |
| 451 | 20241205 | 135200 | 2451881300 | 3815 | 3820 | 3820 | 3815 | 136 |
| 452 | 20241205 | 135100 | 2451362450 | 3815 | 3805 | 3815 | 3805 | 289 |
| 453 | 20241205 | 135000 | 2450262250 | 3805 | 3800 | 3810 | 3790 | 6540 |
| 454 | 20241205 | 134900 | 2425464740 | 3820 | 3800 | 3820 | 3800 | 43 |
| 455 | 20241205 | 134800 | 2425301300 | 3825 | 3825 | 3825 | 3825 | 2 |
| 456 | 20241205 | 134700 | 2425293650 | 3820 | 3805 | 3820 | 3800 | 390 |
| 457 | 20241205 | 134600 | 2423809695 | 3820 | 3810 | 3820 | 3805 | 405 |
| 458 | 20241205 | 134500 | 2422265645 | 3830 | 3830 | 3830 | 3830 | 1 |
| 459 | 20241205 | 134400 | 2422261815 | 3805 | 3815 | 3825 | 3805 | 762 |
| 460 | 20241205 | 134300 | 2419358025 | 3815 | 3815 | 3815 | 3815 | 0 |
| 461 | 20241205 | 134200 | 2419358025 | 3815 | 3820 | 3820 | 3815 | 429 |
| 462 | 20241205 | 134100 | 2417721385 | 3820 | 3820 | 3820 | 3820 | 5 |
| 463 | 20241205 | 134000 | 2417702285 | 3815 | 3815 | 3815 | 3815 | 0 |
| 464 | 20241205 | 133900 | 2417702285 | 3815 | 3820 | 3820 | 3815 | 940 |
| 465 | 20241205 | 133800 | 2414116135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 466 | 20241205 | 133700 | 2414116135 | 3820 | 3830 | 3830 | 3820 | 1200 |
| 467 | 20241205 | 133600 | 2409530685 | 3830 | 3835 | 3835 | 3830 | 400 |
| 468 | 20241205 | 133500 | 2407998565 | 3835 | 3835 | 3835 | 3835 | 1 |
| 469 | 20241205 | 133400 | 2407994730 | 3845 | 3835 | 3845 | 3835 | 46 |
| 470 | 20241205 | 133300 | 2407818220 | 3845 | 3845 | 3845 | 3835 | 16 |
| 471 | 20241205 | 133200 | 2407756740 | 3835 | 3840 | 3845 | 3835 | 47 |
| 472 | 20241205 | 133100 | 2407576320 | 3840 | 3840 | 3840 | 3840 | 50 |
| 473 | 20241205 | 133000 | 2407384320 | 3840 | 3840 | 3840 | 3840 | 1 |
| 474 | 20241205 | 132900 | 2407380480 | 3835 | 3830 | 3835 | 3830 | 1096 |
| 475 | 20241205 | 132800 | 2403182670 | 3835 | 3830 | 3835 | 3820 | 304 |
| 476 | 20241205 | 132700 | 2402018465 | 3835 | 3835 | 3835 | 3835 | 26 |
| 477 | 20241205 | 132600 | 2401918755 | 3835 | 3835 | 3835 | 3835 | 1 |
| 478 | 20241205 | 132500 | 2401914920 | 3840 | 3840 | 3840 | 3835 | 5 |
| 479 | 20241205 | 132400 | 2401895730 | 3840 | 3835 | 3840 | 3835 | 2267 |
| 480 | 20241205 | 132300 | 2393201760 | 3840 | 3825 | 3840 | 3825 | 2402 |
| 481 | 20241205 | 132200 | 2384002080 | 3825 | 3815 | 3825 | 3815 | 552 |
| 482 | 20241205 | 132100 | 2381896190 | 3815 | 3815 | 3815 | 3815 | 1 |
| 483 | 20241205 | 132000 | 2381892375 | 3810 | 3810 | 3810 | 3810 | 337 |
| 484 | 20241205 | 131900 | 2380608405 | 3805 | 3805 | 3810 | 3805 | 624 |
| 485 | 20241205 | 131800 | 2378233015 | 3805 | 3810 | 3810 | 3790 | 227 |
| 486 | 20241205 | 131700 | 2377371985 | 3795 | 3795 | 3810 | 3795 | 710 |
| 487 | 20241205 | 131600 | 2374677505 | 3810 | 3800 | 3810 | 3795 | 391 |
| 488 | 20241205 | 131500 | 2373193615 | 3810 | 3800 | 3810 | 3795 | 392 |
| 489 | 20241205 | 131400 | 2371705235 | 3815 | 3815 | 3815 | 3805 | 133 |
| 490 | 20241205 | 131300 | 2371199150 | 3805 | 3800 | 3805 | 3795 | 790 |
| 491 | 20241205 | 131200 | 2368196815 | 3800 | 3800 | 3805 | 3795 | 1022 |
| 492 | 20241205 | 131100 | 2364316330 | 3805 | 3810 | 3815 | 3805 | 334 |
| 493 | 20241205 | 131000 | 2363044545 | 3810 | 3810 | 3810 | 3810 | 3 |
| 494 | 20241205 | 130900 | 2363033115 | 3815 | 3820 | 3820 | 3815 | 218 |
| 495 | 20241205 | 130800 | 2362201405 | 3810 | 3805 | 3810 | 3805 | 259 |
| 496 | 20241205 | 130700 | 2361215360 | 3805 | 3815 | 3815 | 3795 | 10855 |
| 497 | 20241205 | 130600 | 2319911060 | 3820 | 3815 | 3825 | 3815 | 2727 |
| 498 | 20241205 | 130500 | 2309504930 | 3825 | 3825 | 3825 | 3815 | 1806 |
| 499 | 20241205 | 130400 | 2302608830 | 3825 | 3845 | 3845 | 3815 | 10102 |
| 500 | 20241205 | 130300 | 2263992085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 501 | 20241205 | 130200 | 2263992085 | 3850 | 3850 | 3850 | 3850 | 0 |
| 502 | 20241205 | 130100 | 2263992085 | 3850 | 3850 | 3850 | 3840 | 885 |
| 503 | 20241205 | 130000 | 2260589290 | 3860 | 3850 | 3860 | 3845 | 193 |
| 504 | 20241205 | 125900 | 2259846505 | 3850 | 3855 | 3860 | 3850 | 202 |
| 505 | 20241205 | 125800 | 2259068290 | 3850 | 3845 | 3850 | 3845 | 125 |
| 506 | 20241205 | 125700 | 2258587270 | 3830 | 3845 | 3845 | 3830 | 95 |
| 507 | 20241205 | 125600 | 2258222560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 508 | 20241205 | 125500 | 2258222560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 509 | 20241205 | 125400 | 2258222560 | 3845 | 3845 | 3845 | 3845 | 0 |
| 510 | 20241205 | 125300 | 2258222560 | 3845 | 3840 | 3845 | 3840 | 192 |
| 511 | 20241205 | 125200 | 2257485275 | 3840 | 3845 | 3845 | 3840 | 81 |
| 512 | 20241205 | 125100 | 2257174080 | 3845 | 3855 | 3855 | 3845 | 7 |
| 513 | 20241205 | 125000 | 2257147115 | 3855 | 3855 | 3855 | 3855 | 1 |
| 514 | 20241205 | 124900 | 2257143260 | 3855 | 3855 | 3855 | 3850 | 7 |
| 515 | 20241205 | 124800 | 2257116280 | 3855 | 3845 | 3855 | 3830 | 2624 |
| 516 | 20241205 | 124700 | 2247051830 | 3845 | 3845 | 3845 | 3845 | 103 |
| 517 | 20241205 | 124600 | 2246655795 | 3845 | 3840 | 3845 | 3840 | 480 |
| 518 | 20241205 | 124500 | 2244812545 | 3840 | 3850 | 3850 | 3840 | 335 |
| 519 | 20241205 | 124400 | 2243525085 | 3850 | 3850 | 3850 | 3850 | 494 |
| 520 | 20241205 | 124300 | 2241623185 | 3855 | 3850 | 3855 | 3850 | 216 |
| 521 | 20241205 | 124200 | 2240791535 | 3855 | 3855 | 3860 | 3855 | 12 |
| 522 | 20241205 | 124100 | 2240745270 | 3855 | 3855 | 3860 | 3850 | 658 |
| 523 | 20241205 | 124000 | 2238211470 | 3860 | 3855 | 3860 | 3850 | 151 |
| 524 | 20241205 | 123900 | 2237630060 | 3865 | 3865 | 3865 | 3865 | 30 |
| 525 | 20241205 | 123800 | 2237514110 | 3865 | 3850 | 3865 | 3850 | 24 |
| 526 | 20241205 | 123700 | 2237421680 | 3855 | 3865 | 3865 | 3855 | 24 |
| 527 | 20241205 | 123600 | 2237329125 | 3865 | 3860 | 3865 | 3860 | 11 |
| 528 | 20241205 | 123500 | 2237286660 | 3865 | 3855 | 3865 | 3855 | 98 |
| 529 | 20241205 | 123400 | 2236908605 | 3855 | 3840 | 3855 | 3840 | 2 |
| 530 | 20241205 | 123300 | 2236900910 | 3850 | 3845 | 3850 | 3845 | 922 |
| 531 | 20241205 | 123200 | 2233355580 | 3845 | 3845 | 3845 | 3845 | 4 |
| 532 | 20241205 | 123100 | 2233340200 | 3845 | 3845 | 3845 | 3840 | 313 |
| 533 | 20241205 | 123000 | 2232136880 | 3850 | 3845 | 3850 | 3845 | 187 |
| 534 | 20241205 | 122900 | 2231417855 | 3845 | 3840 | 3845 | 3830 | 2212 |
| 535 | 20241205 | 122800 | 2222926590 | 3845 | 3845 | 3850 | 3840 | 1231 |
| 536 | 20241205 | 122700 | 2218197625 | 3845 | 3855 | 3855 | 3845 | 363 |
| 537 | 20241205 | 122600 | 2216801875 | 3855 | 3855 | 3855 | 3845 | 375 |
| 538 | 20241205 | 122500 | 2215358390 | 3855 | 3845 | 3855 | 3845 | 73 |
| 539 | 20241205 | 122400 | 2215077655 | 3850 | 3850 | 3855 | 3845 | 1023 |
| 540 | 20241205 | 122300 | 2211139250 | 3855 | 3865 | 3870 | 3855 | 854 |
| 541 | 20241205 | 122200 | 2207841675 | 3865 | 3865 | 3865 | 3860 | 1062 |
| 542 | 20241205 | 122100 | 2203742065 | 3865 | 3860 | 3865 | 3860 | 27 |
| 543 | 20241205 | 122000 | 2203637820 | 3860 | 3865 | 3865 | 3860 | 319 |
| 544 | 20241205 | 121900 | 2202404935 | 3865 | 3865 | 3865 | 3865 | 110 |
| 545 | 20241205 | 121800 | 2201979785 | 3865 | 3865 | 3865 | 3860 | 394 |
| 546 | 20241205 | 121700 | 2200457085 | 3865 | 3865 | 3865 | 3865 | 139 |
| 547 | 20241205 | 121600 | 2199919850 | 3865 | 3870 | 3870 | 3865 | 937 |
| 548 | 20241205 | 121500 | 2196294685 | 3875 | 3875 | 3875 | 3865 | 5 |
| 549 | 20241205 | 121400 | 2196275340 | 3865 | 3890 | 3890 | 3865 | 1932 |
| 550 | 20241205 | 121300 | 2188798345 | 3870 | 3875 | 3875 | 3870 | 302 |
| 551 | 20241205 | 121200 | 2187629600 | 3890 | 3890 | 3890 | 3880 | 362 |
| 552 | 20241205 | 121100 | 2186222420 | 3890 | 3880 | 3890 | 3875 | 154 |
| 553 | 20241205 | 121000 | 2185625610 | 3890 | 3885 | 3890 | 3885 | 55 |
| 554 | 20241205 | 120900 | 2185411745 | 3890 | 3875 | 3890 | 3875 | 38 |
| 555 | 20241205 | 120800 | 2185264470 | 3890 | 3890 | 3890 | 3870 | 88 |
| 556 | 20241205 | 120700 | 2184922170 | 3895 | 3880 | 3895 | 3870 | 415 |
| 557 | 20241205 | 120600 | 2183311260 | 3875 | 3875 | 3880 | 3870 | 2303 |
| 558 | 20241205 | 120500 | 2174393915 | 3880 | 3885 | 3890 | 3875 | 83 |
| 559 | 20241205 | 120400 | 2174072185 | 3875 | 3885 | 3895 | 3875 | 849 |
| 560 | 20241205 | 120300 | 2170780680 | 3895 | 3890 | 3895 | 3885 | 18 |
| 561 | 20241205 | 120200 | 2170710720 | 3895 | 3895 | 3895 | 3895 | 216 |
| 562 | 20241205 | 120100 | 2169869400 | 3895 | 3895 | 3895 | 3895 | 2 |
| 563 | 20241205 | 120000 | 2169861610 | 3895 | 3890 | 3895 | 3875 | 1640 |
| 564 | 20241205 | 115900 | 2163501475 | 3900 | 3895 | 3900 | 3885 | 2371 |
| 565 | 20241205 | 115800 | 2154283070 | 3895 | 3900 | 3900 | 3895 | 251 |
| 566 | 20241205 | 115700 | 2153305420 | 3895 | 3900 | 3900 | 3895 | 135 |
| 567 | 20241205 | 115600 | 2152779580 | 3900 | 3900 | 3900 | 3895 | 5 |
| 568 | 20241205 | 115500 | 2152760090 | 3900 | 3900 | 3900 | 3895 | 435 |
| 569 | 20241205 | 115400 | 2151063595 | 3895 | 3900 | 3900 | 3895 | 101 |
| 570 | 20241205 | 115300 | 2150669700 | 3900 | 3895 | 3900 | 3895 | 717 |
| 571 | 20241205 | 115200 | 2147876770 | 3895 | 3890 | 3895 | 3890 | 452 |
| 572 | 20241205 | 115100 | 2146118380 | 3895 | 3890 | 3895 | 3890 | 305 |
| 573 | 20241205 | 115000 | 2144931815 | 3890 | 3885 | 3890 | 3885 | 291 |
| 574 | 20241205 | 114900 | 2143801275 | 3885 | 3885 | 3885 | 3885 | 18 |
| 575 | 20241205 | 114800 | 2143731345 | 3885 | 3880 | 3885 | 3880 | 25 |
| 576 | 20241205 | 114700 | 2143634240 | 3885 | 3885 | 3885 | 3880 | 122 |
| 577 | 20241205 | 114600 | 2143160305 | 3885 | 3875 | 3885 | 3870 | 3941 |
| 578 | 20241205 | 114500 | 2127881525 | 3880 | 3880 | 3880 | 3875 | 388 |
| 579 | 20241205 | 114400 | 2126376785 | 3880 | 3885 | 3885 | 3880 | 406 |
| 580 | 20241205 | 114300 | 2124801480 | 3890 | 3885 | 3890 | 3880 | 600 |
| 581 | 20241205 | 114200 | 2122469270 | 3890 | 3890 | 3890 | 3890 | 1 |
| 582 | 20241205 | 114100 | 2122465380 | 3890 | 3880 | 3890 | 3880 | 810 |
| 583 | 20241205 | 114000 | 2119319300 | 3885 | 3885 | 3885 | 3880 | 146 |
| 584 | 20241205 | 113900 | 2118752140 | 3885 | 3895 | 3895 | 3885 | 397 |
| 585 | 20241205 | 113800 | 2117207705 | 3895 | 3895 | 3895 | 3890 | 636 |
| 586 | 20241205 | 113700 | 2114731410 | 3895 | 3905 | 3905 | 3895 | 1115 |
| 587 | 20241205 | 113600 | 2110382430 | 3915 | 3915 | 3915 | 3905 | 1498 |
| 588 | 20241205 | 113500 | 2104527425 | 3920 | 3905 | 3925 | 3905 | 6985 |
| 589 | 20241205 | 113400 | 2077157935 | 3910 | 3910 | 3910 | 3905 | 3915 |
| 590 | 20241205 | 113300 | 2061860305 | 3915 | 3910 | 3915 | 3910 | 1915 |
| 591 | 20241205 | 113200 | 2054370505 | 3915 | 3905 | 3920 | 3900 | 4988 |
| 592 | 20241205 | 113100 | 2034858750 | 3900 | 3890 | 3900 | 3890 | 1002 |
| 593 | 20241205 | 113000 | 2030951040 | 3890 | 3900 | 3900 | 3885 | 12 |
| 594 | 20241205 | 112900 | 2030904350 | 3885 | 3900 | 3900 | 3880 | 174 |
| 595 | 20241205 | 112800 | 2030226115 | 3895 | 3895 | 3895 | 3875 | 26 |
| 596 | 20241205 | 112700 | 2030124915 | 3875 | 3875 | 3895 | 3875 | 804 |
| 597 | 20241205 | 112600 | 2026993725 | 3910 | 3875 | 3910 | 3865 | 1620 |
| 598 | 20241205 | 112500 | 2020714320 | 3885 | 3915 | 3915 | 3880 | 1383 |
| 599 | 20241205 | 112400 | 2015337995 | 3915 | 3870 | 3920 | 3870 | 5018 |
| 600 | 20241205 | 112300 | 1995783375 | 3875 | 3875 | 3890 | 3875 | 1117 |
| 601 | 20241205 | 112200 | 1991454145 | 3875 | 3880 | 3900 | 3870 | 2591 |
| 602 | 20241205 | 112100 | 1981384235 | 3880 | 3870 | 3885 | 3860 | 2044 |
| 603 | 20241205 | 112000 | 1973465800 | 3870 | 3855 | 3880 | 3855 | 2928 |
| 604 | 20241205 | 111900 | 1962118740 | 3870 | 3865 | 3870 | 3850 | 1347 |
| 605 | 20241205 | 111800 | 1956906785 | 3865 | 3840 | 3865 | 3840 | 5477 |
| 606 | 20241205 | 111700 | 1935788815 | 3855 | 3835 | 3855 | 3835 | 1005 |
| 607 | 20241205 | 111600 | 1931919320 | 3850 | 3850 | 3850 | 3835 | 45 |
| 608 | 20241205 | 111500 | 1931746130 | 3850 | 3850 | 3850 | 3850 | 3 |
| 609 | 20241205 | 111400 | 1931734580 | 3850 | 3850 | 3850 | 3835 | 175 |
| 610 | 20241205 | 111300 | 1931060875 | 3850 | 3850 | 3850 | 3850 | 5 |
| 611 | 20241205 | 111200 | 1931041625 | 3850 | 3850 | 3850 | 3850 | 2 |
| 612 | 20241205 | 111100 | 1931033925 | 3850 | 3830 | 3850 | 3820 | 1377 |
| 613 | 20241205 | 111000 | 1925751750 | 3845 | 3845 | 3845 | 3845 | 1 |
| 614 | 20241205 | 110900 | 1925747905 | 3820 | 3845 | 3845 | 3820 | 265 |
| 615 | 20241205 | 110800 | 1924735355 | 3845 | 3845 | 3845 | 3845 | 130 |
| 616 | 20241205 | 110700 | 1924235505 | 3845 | 3825 | 3845 | 3825 | 573 |
| 617 | 20241205 | 110600 | 1922036320 | 3845 | 3830 | 3845 | 3830 | 276 |
| 618 | 20241205 | 110500 | 1920979195 | 3830 | 3830 | 3830 | 3825 | 66 |
| 619 | 20241205 | 110400 | 1920726670 | 3830 | 3820 | 3830 | 3820 | 368 |
| 620 | 20241205 | 110300 | 1919320890 | 3820 | 3820 | 3820 | 3810 | 119 |
| 621 | 20241205 | 110200 | 1918866580 | 3820 | 3820 | 3820 | 3820 | 13 |
| 622 | 20241205 | 110100 | 1918816920 | 3820 | 3820 | 3830 | 3815 | 696 |
| 623 | 20241205 | 110000 | 1916158920 | 3820 | 3820 | 3820 | 3820 | 359 |
| 624 | 20241205 | 105900 | 1914787540 | 3815 | 3820 | 3820 | 3815 | 245 |
| 625 | 20241205 | 105800 | 1913852775 | 3825 | 3830 | 3830 | 3825 | 535 |
| 626 | 20241205 | 105700 | 1911805380 | 3825 | 3830 | 3830 | 3825 | 734 |
| 627 | 20241205 | 105600 | 1908994410 | 3835 | 3835 | 3835 | 3835 | 606 |
| 628 | 20241205 | 105500 | 1906670400 | 3855 | 3855 | 3855 | 3835 | 9 |
| 629 | 20241205 | 105400 | 1906635805 | 3840 | 3835 | 3855 | 3835 | 2655 |
| 630 | 20241205 | 105300 | 1896430925 | 3840 | 3835 | 3840 | 3835 | 96 |
| 631 | 20241205 | 105200 | 1896062415 | 3840 | 3850 | 3850 | 3835 | 30 |
| 632 | 20241205 | 105100 | 1895947285 | 3835 | 3845 | 3850 | 3835 | 155 |
| 633 | 20241205 | 105000 | 1895351805 | 3845 | 3835 | 3845 | 3835 | 94 |
| 634 | 20241205 | 104900 | 1894991270 | 3840 | 3835 | 3845 | 3835 | 98 |
| 635 | 20241205 | 104800 | 1894615020 | 3835 | 3840 | 3840 | 3835 | 1256 |
| 636 | 20241205 | 104700 | 1889798245 | 3845 | 3845 | 3845 | 3840 | 30 |
| 637 | 20241205 | 104600 | 1889683000 | 3850 | 3845 | 3850 | 3840 | 1063 |
| 638 | 20241205 | 104500 | 1885597805 | 3850 | 3840 | 3855 | 3840 | 42 |
| 639 | 20241205 | 104400 | 1885436115 | 3855 | 3840 | 3860 | 3840 | 182 |
| 640 | 20241205 | 104300 | 1884737080 | 3860 | 3865 | 3865 | 3835 | 87 |
| 641 | 20241205 | 104200 | 1884401105 | 3870 | 3835 | 3870 | 3815 | 1924 |
| 642 | 20241205 | 104100 | 1876999270 | 3835 | 3835 | 3845 | 3830 | 249 |
| 643 | 20241205 | 104000 | 1876044290 | 3845 | 3840 | 3845 | 3815 | 3800 |
| 644 | 20241205 | 103900 | 1861501320 | 3835 | 3850 | 3850 | 3820 | 575 |
| 645 | 20241205 | 103800 | 1859289680 | 3860 | 3850 | 3860 | 3835 | 810 |
| 646 | 20241205 | 103700 | 1856181375 | 3865 | 3830 | 3865 | 3830 | 2250 |
| 647 | 20241205 | 103600 | 1847546040 | 3830 | 3820 | 3830 | 3820 | 56 |
| 648 | 20241205 | 103500 | 1847331570 | 3820 | 3820 | 3835 | 3820 | 4136 |
| 649 | 20241205 | 103400 | 1831486240 | 3820 | 3815 | 3820 | 3805 | 3513 |
| 650 | 20241205 | 103300 | 1818098230 | 3815 | 3820 | 3820 | 3800 | 20 |
| 651 | 20241205 | 103200 | 1818022010 | 3815 | 3810 | 3820 | 3810 | 462 |
| 652 | 20241205 | 103100 | 1816259560 | 3805 | 3805 | 3810 | 3790 | 1291 |
| 653 | 20241205 | 103000 | 1811348535 | 3805 | 3785 | 3810 | 3785 | 266 |
| 654 | 20241205 | 102900 | 1810340455 | 3810 | 3800 | 3810 | 3780 | 270 |
| 655 | 20241205 | 102800 | 1809316705 | 3810 | 3810 | 3810 | 3780 | 1497 |
| 656 | 20241205 | 102700 | 1803652640 | 3810 | 3815 | 3815 | 3785 | 3135 |
| 657 | 20241205 | 102600 | 1791736760 | 3810 | 3815 | 3815 | 3810 | 27 |
| 658 | 20241205 | 102500 | 1791633880 | 3810 | 3820 | 3820 | 3810 | 1172 |
| 659 | 20241205 | 102400 | 1787168510 | 3820 | 3820 | 3820 | 3810 | 147 |
| 660 | 20241205 | 102300 | 1786606980 | 3820 | 3820 | 3820 | 3815 | 385 |
| 661 | 20241205 | 102200 | 1785136840 | 3815 | 3800 | 3820 | 3800 | 666 |
| 662 | 20241205 | 102100 | 1782599925 | 3805 | 3805 | 3805 | 3800 | 500 |
| 663 | 20241205 | 102000 | 1780699650 | 3805 | 3805 | 3805 | 3805 | 928 |
| 664 | 20241205 | 101900 | 1777168610 | 3810 | 3810 | 3810 | 3805 | 229 |
| 665 | 20241205 | 101800 | 1776296675 | 3820 | 3820 | 3820 | 3820 | 31 |
| 666 | 20241205 | 101700 | 1776178255 | 3820 | 3805 | 3820 | 3805 | 359 |
| 667 | 20241205 | 101600 | 1774811100 | 3805 | 3805 | 3805 | 3805 | 255 |
| 668 | 20241205 | 101500 | 1773840825 | 3805 | 3810 | 3810 | 3805 | 539 |
| 669 | 20241205 | 101400 | 1771789810 | 3810 | 3810 | 3810 | 3805 | 769 |
| 670 | 20241205 | 101300 | 1768861420 | 3810 | 3810 | 3810 | 3810 | 31 |
| 671 | 20241205 | 101200 | 1768743310 | 3825 | 3825 | 3825 | 3825 | 20 |
| 672 | 20241205 | 101100 | 1768666810 | 3825 | 3835 | 3835 | 3805 | 491 |
| 673 | 20241205 | 101000 | 1766793105 | 3825 | 3850 | 3850 | 3825 | 392 |
| 674 | 20241205 | 100900 | 1765291165 | 3850 | 3840 | 3850 | 3840 | 6422 |
| 675 | 20241205 | 100800 | 1740572465 | 3850 | 3860 | 3860 | 3840 | 341 |
| 676 | 20241205 | 100700 | 1739262910 | 3865 | 3795 | 3865 | 3795 | 15920 |
| 677 | 20241205 | 100600 | 1678282865 | 3795 | 3795 | 3800 | 3785 | 221 |
| 678 | 20241205 | 100500 | 1677446345 | 3785 | 3795 | 3795 | 3785 | 989 |
| 679 | 20241205 | 100400 | 1673696105 | 3785 | 3785 | 3800 | 3785 | 574 |
| 680 | 20241205 | 100300 | 1671519160 | 3825 | 3800 | 3825 | 3785 | 76 |
| 681 | 20241205 | 100200 | 1671231010 | 3800 | 3790 | 3800 | 3785 | 5775 |
| 682 | 20241205 | 100100 | 1649348865 | 3795 | 3805 | 3820 | 3795 | 9909 |
| 683 | 20241205 | 100000 | 1611661600 | 3805 | 3825 | 3825 | 3805 | 5218 |
| 684 | 20241205 | 095900 | 1591766780 | 3825 | 3830 | 3830 | 3820 | 317 |
| 685 | 20241205 | 095800 | 1590555650 | 3820 | 3830 | 3830 | 3815 | 813 |
| 686 | 20241205 | 095700 | 1587449840 | 3820 | 3820 | 3830 | 3815 | 3694 |
| 687 | 20241205 | 095600 | 1573337115 | 3830 | 3835 | 3835 | 3815 | 876 |
| 688 | 20241205 | 095500 | 1569986755 | 3835 | 3840 | 3840 | 3820 | 2771 |
| 689 | 20241205 | 095400 | 1559380470 | 3840 | 3850 | 3850 | 3835 | 2787 |
| 690 | 20241205 | 095300 | 1548688385 | 3840 | 3835 | 3855 | 3835 | 2464 |
| 691 | 20241205 | 095200 | 1539226915 | 3835 | 3830 | 3865 | 3830 | 16602 |
| 692 | 20241205 | 095100 | 1475382105 | 3835 | 3785 | 3835 | 3785 | 12129 |
| 693 | 20241205 | 095000 | 1429335625 | 3785 | 3770 | 3785 | 3770 | 3080 |
| 694 | 20241205 | 094900 | 1417702470 | 3780 | 3785 | 3790 | 3770 | 6567 |
| 695 | 20241205 | 094800 | 1392900660 | 3790 | 3790 | 3790 | 3780 | 2092 |
| 696 | 20241205 | 094700 | 1384983875 | 3795 | 3795 | 3795 | 3780 | 7832 |
| 697 | 20241205 | 094600 | 1355305555 | 3810 | 3800 | 3820 | 3795 | 1709 |
| 698 | 20241205 | 094500 | 1348813950 | 3820 | 3810 | 3840 | 3800 | 15041 |
| 699 | 20241205 | 094400 | 1291549570 | 3835 | 3835 | 3835 | 3820 | 3125 |
| 700 | 20241205 | 094300 | 1279590165 | 3820 | 3825 | 3835 | 3815 | 3074 |
| 701 | 20241205 | 094200 | 1267831545 | 3835 | 3830 | 3835 | 3825 | 896 |
| 702 | 20241205 | 094100 | 1264402730 | 3825 | 3815 | 3825 | 3810 | 3405 |
| 703 | 20241205 | 094000 | 1251399475 | 3815 | 3795 | 3815 | 3795 | 4868 |
| 704 | 20241205 | 093900 | 1232898630 | 3795 | 3795 | 3800 | 3790 | 1025 |
| 705 | 20241205 | 093800 | 1229009230 | 3790 | 3805 | 3805 | 3790 | 5730 |
| 706 | 20241205 | 093700 | 1207244550 | 3810 | 3780 | 3815 | 3780 | 9197 |
| 707 | 20241205 | 093600 | 1172317535 | 3795 | 3795 | 3795 | 3780 | 6803 |
| 708 | 20241205 | 093500 | 1146528810 | 3795 | 3785 | 3795 | 3770 | 5785 |
| 709 | 20241205 | 093400 | 1124635775 | 3785 | 3750 | 3785 | 3745 | 8049 |
| 710 | 20241205 | 093300 | 1094301150 | 3750 | 3740 | 3755 | 3735 | 4426 |
| 711 | 20241205 | 093200 | 1077747515 | 3735 | 3740 | 3750 | 3730 | 3945 |
| 712 | 20241205 | 093100 | 1063007060 | 3740 | 3745 | 3755 | 3740 | 1561 |
| 713 | 20241205 | 093000 | 1057164595 | 3750 | 3730 | 3750 | 3725 | 4321 |
| 714 | 20241205 | 092900 | 1041030905 | 3730 | 3735 | 3760 | 3730 | 18056 |
| 715 | 20241205 | 092800 | 973316420 | 3740 | 3730 | 3740 | 3715 | 2303 |
| 716 | 20241205 | 092700 | 964727595 | 3730 | 3710 | 3730 | 3705 | 4609 |
| 717 | 20241205 | 092600 | 947579985 | 3710 | 3700 | 3710 | 3685 | 12790 |
| 718 | 20241205 | 092500 | 900367765 | 3690 | 3715 | 3715 | 3690 | 5132 |
| 719 | 20241205 | 092400 | 881390150 | 3695 | 3730 | 3730 | 3685 | 17298 |
| 720 | 20241205 | 092300 | 817241460 | 3735 | 3740 | 3740 | 3670 | 21223 |
| 721 | 20241205 | 092200 | 738625005 | 3740 | 3765 | 3770 | 3720 | 11639 |
| 722 | 20241205 | 092100 | 695121160 | 3770 | 3815 | 3825 | 3710 | 27664 |
| 723 | 20241205 | 092000 | 590677990 | 3830 | 3825 | 3830 | 3815 | 5619 |
| 724 | 20241205 | 091900 | 569206095 | 3825 | 3830 | 3830 | 3820 | 8355 |
| 725 | 20241205 | 091800 | 537237960 | 3830 | 3850 | 3865 | 3830 | 6583 |
| 726 | 20241205 | 091700 | 511958110 | 3875 | 3875 | 3890 | 3845 | 7421 |
| 727 | 20241205 | 091600 | 483325720 | 3895 | 3870 | 3895 | 3865 | 2306 |
| 728 | 20241205 | 091500 | 474401640 | 3870 | 3865 | 3920 | 3865 | 1427 |
| 729 | 20241205 | 091400 | 468876195 | 3865 | 3900 | 3935 | 3865 | 7861 |
| 730 | 20241205 | 091300 | 438112465 | 3920 | 3845 | 3920 | 3840 | 9127 |
| 731 | 20241205 | 091200 | 402724850 | 3865 | 3850 | 3865 | 3840 | 7999 |
| 732 | 20241205 | 091100 | 371943885 | 3850 | 3885 | 3890 | 3850 | 15059 |
| 733 | 20241205 | 091000 | 313910640 | 3895 | 3925 | 3925 | 3875 | 18453 |
| 734 | 20241205 | 090900 | 241847805 | 3925 | 3935 | 3935 | 3920 | 537 |
| 735 | 20241205 | 090800 | 239741720 | 3935 | 3920 | 3935 | 3915 | 1019 |
| 736 | 20241205 | 090700 | 235745260 | 3920 | 3925 | 3930 | 3920 | 267 |
| 737 | 20241205 | 090600 | 234698385 | 3925 | 3930 | 3930 | 3910 | 4823 |
| 738 | 20241205 | 090500 | 215814035 | 3930 | 3945 | 3945 | 3920 | 5719 |
| 739 | 20241205 | 090400 | 193334515 | 3950 | 3950 | 3955 | 3945 | 688 |
| 740 | 20241205 | 090300 | 190617450 | 3955 | 3965 | 3970 | 3955 | 2446 |
| 741 | 20241205 | 090200 | 180918645 | 3960 | 3975 | 3975 | 3945 | 15200 |
| 742 | 20241205 | 090100 | 120787215 | 3985 | 3970 | 3990 | 3970 | 10813 |
| 743 | 20241205 | 090000 | 77733350 | 3970 | 3960 | 3970 | 3950 | 16153 |