Files
KissMeData/335810/min/candle-20240430.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240430211600190301904095409540954095450
3202404302115001903019040954095409540950
4202404302114001903019040954095409540950
5202404302113001903019040954095409540950
6202404302112001903019040954095409540950
7202404302111001903019040954095409540950
8202404302110001903019040954095409540950
9202404302109001903019040954095409540950
10202404302108001903019040954095409540950
11202404302107001903019040954095409540950
12202404302106001903019040954095409540950
13202404302105001903019040954095409540950
14202404302104001903019040954095409540950
15202404302103001903019040954095409540950
16202404302102001903019040954095409540950
17202404302101001903019040954095409540950
18202404302100001903019040954095409540950
19202404302059001903019040954095409540950
20202404302058001903019040954095409540950
21202404302057001903019040954095409540950
22202404302056001903019040954095409540950
23202404302055001903019040954095409540950
24202404302054001903019040954095409540950
25202404302053001903019040954095409540950
26202404302052001903019040954095409540950
27202404302051001903019040954095409540950
28202404302050001903019040954095409540950
29202404302049001903019040954095409540950
30202404302048001903019040954095409540950
31202404302047001903019040954095409540950
3220240430204600190301904095409540954095450
33202404302045001903019040954095409540950
34202404302044001903019040954095409540950
35202404302043001903019040954095409540950
36202404302042001903019040954095409540950
37202404302041001903019040954095409540950
38202404302040001903019040954095409540950
39202404302039001903019040954095409540950
40202404302038001903019040954095409540950
41202404302037001903019040954095409540950
42202404302036001903019040954095409540950
43202404302035001903019040954095409540950
44202404302034001903019040954095409540950
45202404302033001903019040954095409540950
46202404302032001903019040954095409540950
47202404302031001903019040954095409540950
48202404302030001903019040954095409540950
49202404302029001903019040954095409540950
50202404302028001903019040954095409540950
51202404302027001903019040954095409540950
52202404302026001903019040954095409540950
53202404302025001903019040954095409540950
54202404302024001903019040954095409540950
55202404302023001903019040954095409540950
56202404302022001903019040954095409540950
57202404302021001903019040954095409540950
58202404302020001903019040954095409540950
59202404302019001903019040954095409540950
60202404302018001903019040954095409540950
61202404302017001903019040954095409540950
6220240430201600190301904095409540954095450
63202404302015001903019040954095409540950
64202404302014001903019040954095409540950
65202404302013001903019040954095409540950
66202404302012001903019040954095409540950
67202404302011001903019040954095409540950
68202404302010001903019040954095409540950
69202404302009001903019040954095409540950
70202404302008001903019040954095409540950
71202404302007001903019040954095409540950
72202404302006001903019040954095409540950
73202404302005001903019040954095409540950
74202404302004001903019040954095409540950
75202404302003001903019040954095409540950
76202404302002001903019040954095409540950
77202404302001001903019040954095409540950
78202404302000001903019040954095409540950
79202404301959001903019040954095409540950
80202404301958001903019040954095409540950
81202404301957001903019040954095409540950
82202404301956001903019040954095409540950
83202404301955001903019040954095409540950
84202404301954001903019040954095409540950
85202404301953001903019040954095409540950
86202404301952001903019040954095409540950
87202404301951001903019040954095409540950
88202404301950001903019040954095409540950
89202404301949001903019040954095409540950
90202404301948001903019040954095409540950
91202404301947001903019040954095409540950
9220240430194600190301904095409540954095450
93202404301945001903019040954095409540950
94202404301944001903019040954095409540950
95202404301943001903019040954095409540950
96202404301942001903019040954095409540950
97202404301941001903019040954095409540950
98202404301940001903019040954095409540950
99202404301939001903019040954095409540950
100202404301938001903019040954095409540950
101202404301937001903019040954095409540950
102202404301936001903019040954095409540950
103202404301935001903019040954095409540950
104202404301934001903019040954095409540950
105202404301933001903019040954095409540950
106202404301932001903019040954095409540950
107202404301931001903019040954095409540950
108202404301930001903019040954095409540950
109202404301929001903019040954095409540950
110202404301928001903019040954095409540950
111202404301927001903019040954095409540950
112202404301926001903019040954095409540950
113202404301925001903019040954095409540950
114202404301924001903019040954095409540950
115202404301923001903019040954095409540950
116202404301922001903019040954095409540950
117202404301921001903019040954095409540950
118202404301920001903019040954095409540950
119202404301919001903019040954095409540950
120202404301918001903019040954095409540950
121202404301917001903019040954095409540950
12220240430191600190301904095409540954095450
123202404301915001903019040954095409540950
124202404301914001903019040954095409540950
125202404301913001903019040954095409540950
126202404301912001903019040954095409540950
127202404301911001903019040954095409540950
128202404301910001903019040954095409540950
129202404301909001903019040954095409540950
130202404301908001903019040954095409540950
131202404301907001903019040954095409540950
132202404301906001903019040954095409540950
133202404301905001903019040954095409540950
134202404301904001903019040954095409540950
135202404301903001903019040954095409540950
136202404301902001903019040954095409540950
137202404301901001903019040954095409540950
138202404301900001903019040954095409540950
139202404301859001903019040954095409540950
140202404301858001903019040954095409540950
141202404301857001903019040954095409540950
142202404301856001903019040954095409540950
143202404301855001903019040954095409540950
144202404301854001903019040954095409540950
145202404301853001903019040954095409540950
146202404301852001903019040954095409540950
147202404301851001903019040954095409540950
148202404301850001903019040954095409540950
149202404301849001903019040954095409540950
150202404301848001903019040954095409540950
151202404301847001903019040954095409540950
15220240430184600190301904095409540954095450
153202404301845001903019040954095409540950
154202404301844001903019040954095409540950
155202404301843001903019040954095409540950
156202404301842001903019040954095409540950
157202404301841001903019040954095409540950
158202404301840001903019040954095409540950
159202404301839001903019040954095409540950
160202404301838001903019040954095409540950
161202404301837001903019040954095409540950
162202404301836001903019040954095409540950
163202404301835001903019040954095409540950
164202404301834001903019040954095409540950
165202404301833001903019040954095409540950
166202404301832001903019040954095409540950
167202404301831001903019040954095409540950
168202404301830001903019040954095409540950
169202404301829001903019040954095409540950
170202404301828001903019040954095409540950
171202404301827001903019040954095409540950
172202404301826001903019040954095409540950
173202404301825001903019040954095409540950
174202404301824001903019040954095409540950
175202404301823001903019040954095409540950
176202404301822001903019040954095409540950
177202404301821001903019040954095409540950
178202404301820001903019040954095409540950
179202404301819001903019040954095409540950
180202404301818001903019040954095409540950
181202404301817001903019040954095409540950
18220240430181600190301904095409540954095450
183202404301815001903019040954095409540950
184202404301814001903019040954095409540950
185202404301813001903019040954095409540950
186202404301812001903019040954095409540950
187202404301811001903019040954095409540950
188202404301810001903019040954095409540950
189202404301809001903019040954095409540950
190202404301808001903019040954095409540950
191202404301807001903019040954095409540950
192202404301806001903019040954095409540950
193202404301805001903019040954095409540950
194202404301804001903019040954095409540950
195202404301803001903019040954095409540950
196202404301802001903019040954095409540950
197202404301801001903019040954095409540950
198202404301800001903019040954095409540950
199202404301759001903019040954095409540950
200202404301758001903019040954095409540950
201202404301757001903019040954095409540950
202202404301756001903019040954095409540950
203202404301755001903019040954095409540950
204202404301754001903019040954095409540950
205202404301753001903019040954095409540950
206202404301752001903019040954095409540950
207202404301751001903019040954095409540950
208202404301750001903019040954095409540950
209202404301749001903019040954095409540950
210202404301748001903019040954095409540950
211202404301747001903019040954095409540950
21220240430174600190301904095409540954095450
213202404301745001903019040954095409540950
214202404301744001903019040954095409540950
215202404301743001903019040954095409540950
216202404301742001903019040954095409540950
217202404301741001903019040954095409540950
218202404301740001903019040954095409540950
219202404301739001903019040954095409540950
220202404301738001903019040954095409540950
221202404301737001903019040954095409540950
222202404301736001903019040954095409540950
223202404301735001903019040954095409540950
224202404301734001903019040954095409540950
225202404301733001903019040954095409540950
226202404301732001903019040954095409540950
227202404301731001903019040954095409540950
228202404301730001903019040954095409540950
229202404301729001903019040954095409540950
230202404301728001903019040954095409540950
231202404301727001903019040954095409540950
232202404301726001903019040954095409540950
233202404301725001903019040954095409540950
234202404301724001903019040954095409540950
235202404301723001903019040954095409540950
236202404301722001903019040954095409540950
237202404301721001903019040954095409540950
238202404301720001903019040954095409540950
239202404301719001903019040954095409540950
240202404301718001903019040954095409540950
241202404301717001903019040954095409540950
24220240430171600190301904095409540954095450
243202404301715001903019040954095409540950
244202404301714001903019040954095409540950
245202404301713001903019040954095409540950
246202404301712001903019040954095409540950
247202404301711001903019040954095409540950
248202404301710001903019040954095409540950
249202404301709001903019040954095409540950
250202404301708001903019040954095409540950
251202404301707001903019040954095409540950
252202404301706001903019040954095409540950
253202404301705001903019040954095409540950
254202404301704001903019040954095409540950
255202404301703001903019040954095409540950
256202404301702001903019040954095409540950
257202404301701001903019040954095409540950
258202404301700001903019040954095409540950
259202404301659001903019040954095409540950
260202404301658001903019040954095409540950
261202404301657001903019040954095409540950
262202404301656001903019040954095409540950
263202404301655001903019040954095409540950
264202404301654001903019040954095409540950
265202404301653001903019040954095409540950
266202404301652001903019040954095409540950
267202404301651001903019040954095409540950
268202404301650001903019040954095409540950
269202404301649001903019040954095409540950
270202404301648001903019040954095409540950
271202404301647001903019040954095409540950
27220240430164600190301904095409540954095450
273202404301645001903019040954095409540950
274202404301644001903019040954095409540950
275202404301643001903019040954095409540950
276202404301642001903019040954095409540950
277202404301641001903019040954095409540950
278202404301640001903019040954095409540950
279202404301639001903019040954095409540950
280202404301638001903019040954095409540950
281202404301637001903019040954095409540950
282202404301636001903019040954095409540950
283202404301635001903019040954095409540950
284202404301634001903019040954095409540950
285202404301633001903019040954095409540950
286202404301632001903019040954095409540950
287202404301631001903019040954095409540950
288202404301630001903019040954095409540950
289202404301629001903019040954095409540950
290202404301628001903019040954095409540950
291202404301627001903019040954095409540950
292202404301626001903019040954095409540950
293202404301625001903019040954095409540950
294202404301624001903019040954095409540950
295202404301623001903019040954095409540950
296202404301622001903019040954095409540950
297202404301621001903019040954095409540950
298202404301620001903019040954095409540950
299202404301619001903019040954095409540950
300202404301618001903019040954095409540950
301202404301617001903019040954095409540950
30220240430161600190301904095409540954095450
303202404301615001903019040954095409540950
304202404301614001903019040954095409540950
305202404301613001903019040954095409540950
306202404301612001903019040954095409540950
307202404301611001903019040954095409540950
308202404301610001903019040954095409540950
309202404301609001903019040954095409540950
310202404301608001903019040954095409540950
311202404301607001903019040954095409540950
312202404301606001903019040954095409540950
313202404301605001903019040954095409540950
314202404301604001903019040954095409540950
315202404301603001903019040954095409540950
316202404301602001903019040954095409540950
317202404301601001903019040954095409540950
318202404301600001903019040954095409540950
319202404301559001903019040954095409540950
320202404301558001903019040954095409540950
321202404301557001903019040954095409540950
322202404301556001903019040954095409540950
323202404301555001903019040954095409540950
324202404301554001903019040954095409540950
325202404301553001903019040954095409540950
326202404301552001903019040954095409540950
327202404301551001903019040954095409540950
328202404301550001903019040954095409540950
329202404301549001903019040954095409540950
330202404301548001903019040954095409540950
331202404301547001903019040954095409540950
33220240430154600190301904095409540954095450
333202404301545001903019040954095409540950
334202404301544001903019040954095409540950
335202404301543001903019040954095409540950
336202404301542001903019040954095409540950
337202404301541001903019040954095409540950
338202404301540001903019040954095409540950
339202404301539001903019040954095409540950
340202404301538001903019040954095409540950
341202404301537001903019040954095409540950
342202404301536001903019040954095409540950
343202404301535001903019040954095409540950
344202404301534001903019040954095409540950
345202404301533001903019040954095409540950
346202404301532001903019040954095409540950
347202404301531001903019040954095409540950
34820240430153000190301904095409540954095450
349202404301529001718744041054105410541050
350202404301528001718744041054105410541050
351202404301527001718744041054105410541050
352202404301526001718744041054105410541050
353202404301525001718744041054105410541050
354202404301524001718744041054105410541050
355202404301523001718744041054105410541050
356202404301522001718744041054105410541050
357202404301521001718744041054105410541050
358202404301520001718744041054105410541050
359202404301519001718744041054105410541051
360202404301518001718333541004100410041000
361202404301517001718333541004100410041000
362202404301516001718333541004100410041000
36320240430151500171833354100410541054100501
364202404301514001512847541104110411041101
365202404301513001512436541154115411541151
366202404301512001512025041054105410541050
367202404301511001512025041054105410541050
368202404301510001512025041054105410541050
369202404301509001512025041054110411041054
370202404301508001510382541054105410541050
371202404301507001510382541054105410541050
372202404301506001510382541054105410541050
373202404301505001510382541054105410541050
374202404301504001510382541054105410541050
375202404301503001510382541054105410541050
376202404301502001510382541054105410541051
377202404301501001509972041054105410541050
378202404301500001509972041054105410541050
379202404301459001509972041054105410541051
380202404301458001509561541054105410541050
381202404301457001509561541054105410541050
382202404301456001509561541054105410541050
38320240430145500150956154105411041104105447
384202404301454001326067541054105410541050
38520240430145300132606754105411041104105300
3862024043014520012028855411041154115411060
387202404301451001178224041204120412041200
388202404301450001178224041204120412041200
389202404301449001178224041204120412041200
390202404301448001178224041204120412041200
391202404301447001178224041204120412041200
392202404301446001178224041204120412041200
393202404301445001178224041204120412041200
394202404301444001178224041204120412041200
395202404301443001178224041204120412041201
396202404301442001177812041104110411041100
397202404301441001177812041104110411041100
398202404301440001177812041104110411041100
399202404301439001177812041104110411041100
400202404301438001177812041104110411041100
401202404301437001177812041104110411041100
402202404301436001177812041104110411041100
403202404301435001177812041104110411041100
404202404301434001177812041104110411041100
405202404301433001177812041104110411041100
406202404301432001177812041104110411041100
407202404301431001177812041104110411041100
408202404301430001177812041104110411041100
409202404301429001177812041104110411041100
410202404301428001177812041104110411041100
411202404301427001177812041104110411041100
412202404301426001177812041104110411041100
413202404301425001177812041104110411041100
414202404301424001177812041104110411041100
415202404301423001177812041104110411041100
416202404301422001177812041104110411041100
41720240430142100117781204110411041104110151
418202404301420001115751041204120412041200
419202404301419001115751041204120412041205
420202404301418001113691041204120412041200
421202404301417001113691041204120412041200
422202404301416001113691041204120412041200
423202404301415001113691041204120412041200
424202404301414001113691041204120412041200
4252024043014130011136910412041204120412012
426202404301412001108747041154115411541150
427202404301411001108747041154115411541150
428202404301410001108747041154115411541150
429202404301409001108747041154115411541150
430202404301408001108747041154115411541150
431202404301407001108747041154115411541150
432202404301406001108747041154115411541150
433202404301405001108747041154115411541150
4342024043014040011087470411541154115411573
435202404301403001078707541154115411541150
436202404301402001078707541154115411541150
4372024043014010010787075411541154115411511
438202404301400001074181041154115411541150
439202404301359001074181041154115411541150
440202404301358001074181041154115411541150
441202404301357001074181041154115411541150
442202404301356001074181041154115411541150
443202404301355001074181041154115411541150
444202404301354001074181041154115411541150
445202404301353001074181041154115411541150
446202404301352001074181041154115411541150
447202404301351001074181041154115411541150
448202404301350001074181041154115411541150
449202404301349001074181041154115411541150
450202404301348001074181041154115411541152
451202404301347001073358041254125412541250
452202404301346001073358041254125412541250
453202404301345001073358041254125412541250
454202404301344001073358041254125412541255
455202404301343001071295541254125412541250
456202404301342001071295541254125412541250
457202404301341001071295541254125412541250
458202404301340001071295541254125412541250
459202404301339001071295541254125412541250
460202404301338001071295541254125412541250
461202404301337001071295541254125412541250
462202404301336001071295541254125412541250
463202404301335001071295541254125412541253
464202404301334001070058041254125412541250
465202404301333001070058041254125412541250
466202404301332001070058041254125412541250
467202404301331001070058041254125412541250
468202404301330001070058041254125412541250
469202404301329001070058041254125412541250
470202404301328001070058041254125412541250
471202404301327001070058041254125412541250
472202404301326001070058041254125412541250
473202404301325001070058041254125412541250
474202404301324001070058041254125412541250
475202404301323001070058041254125412541250
476202404301322001070058041254125412541250
477202404301321001070058041254125412541250
478202404301320001070058041254125412541254
479202404301319001068408041304130413041300
480202404301318001068408041304130413041300
481202404301317001068408041304130413041301
482202404301316001067995041354135413541350
483202404301315001067995041354135413541350
484202404301314001067995041354135413541350
485202404301313001067995041354135413541350
486202404301312001067995041354135413541350
487202404301311001067995041354135413541350
488202404301310001067995041354135413541350
489202404301309001067995041354135413541350
490202404301308001067995041354135413541350
4912024043013070010679950413541304135413015
492202404301306001061799541304130413041300
493202404301305001061799541304130413041300
494202404301304001061799541304130413041300
495202404301303001061799541304130413041300
496202404301302001061799541304130413041300
497202404301301001061799541304130413041300
498202404301300001061799541304130413041300
499202404301259001061799541304130413041300
500202404301258001061799541304130413041300
501202404301257001061799541304130413041300
502202404301256001061799541304130413041300
503202404301255001061799541304130413041300
504202404301254001061799541304130413041300
505202404301253001061799541304130413041300
506202404301252001061799541304130413041301
5072024043012510010613865412041204120412014
508202404301250001055618541204120412041200
509202404301249001055618541204120412041200
510202404301248001055618541204120412041200
511202404301247001055618541204120412041200
512202404301246001055618541204120412041201
513202404301245001055206541104110411041100
514202404301244001055206541104110411041100
515202404301243001055206541104110411041100
516202404301242001055206541104110411041100
51720240430124100105520654110411041104110115
518202404301240001007941541104110411041100
519202404301239001007941541104110411041100
520202404301238001007941541104110411041100
521202404301237001007941541104110411041100
522202404301236001007941541104110411041100
523202404301235001007941541104110411041100
524202404301234001007941541104110411041100
525202404301233001007941541104110411041100
526202404301232001007941541104110411041100
527202404301231001007941541104110411041100
528202404301230001007941541104110411041100
529202404301229001007941541104110411041104
530202404301228001006297541104110411041100
531202404301227001006297541104110411041100
532202404301226001006297541104110411041100
533202404301225001006297541104110411041100
534202404301224001006297541104110411041100
535202404301223001006297541104110411041100
536202404301222001006297541104110411041100
537202404301221001006297541104110411041100
538202404301220001006297541104110411041100
539202404301219001006297541104110411041100
540202404301218001006297541104110411041100
541202404301217001006297541104110411041100
542202404301216001006297541104110411041100
543202404301215001006297541104110411041100
544202404301214001006297541104110411041100
545202404301213001006297541104110411041101
546202404301212001005886541104110411041100
547202404301211001005886541104110411041100
548202404301210001005886541104110411041100
549202404301209001005886541104110411041100
550202404301208001005886541104110411041100
551202404301207001005886541104110411041100
552202404301206001005886541104110411041100
553202404301205001005886541104110411041102
554202404301204001005064541054105410541050
555202404301203001005064541054105410541050
55620240430120200100506454105410541054105277
55720240430120100891356041054105410541050
55820240430120000891356041054105410541050
55920240430115900891356041054105410541050
56020240430115800891356041054105410541050
56120240430115700891356041054105410541050
56220240430115600891356041054105410541051
56320240430115500890945541004100410041000
56420240430115400890945541004100410041000
56520240430115300890945541004100410041000
56620240430115200890945541004100410041000
56720240430115100890945541004100410041000
56820240430115000890945541004100410041000
569202404301149008909455410041004100410095
57020240430114800851995541004100410041001
57120240430114700851585541004100410041000
57220240430114600851585541004100410041005
5732024043011450084953554105410541054105116
57420240430114400801917541104110411041100
57520240430114300801917541104110411041100
57620240430114200801917541104110411041100
57720240430114100801917541104110411041100
57820240430114000801917541104110411041100
57920240430113900801917541104110411041100
58020240430113800801917541104110411041100
58120240430113700801917541104110411041100
58220240430113600801917541104110411041100
58320240430113500801917541104110411041100
58420240430113400801917541104110411041100
58520240430113300801917541104110411041100
586202404301132008019175411041104110411019
58720240430113100794108541154115411541150
58820240430113000794108541154115411541150
58920240430112900794108541154115411541150
59020240430112800794108541154115411541150
59120240430112700794108541154115411541150
59220240430112600794108541154115411541150
59320240430112500794108541154115411541150
59420240430112400794108541154115411541150
59520240430112300794108541154115411541150
59620240430112200794108541154115411541150
59720240430112100794108541154115411541150
59820240430112000794108541154115411541150
59920240430111900794108541154115411541150
60020240430111800794108541154115411541150
60120240430111700794108541154115411541150
60220240430111600794108541154115411541150
60320240430111500794108541154115411541152
60420240430111400793285541154115411541150
60520240430111300793285541154115411541150
60620240430111200793285541154115411541150
60720240430111100793285541154115411541150
60820240430111000793285541154115411541150
60920240430110900793285541154115411541152
61020240430110800792462541204120412041200
61120240430110700792462541204120412041200
61220240430110600792462541204120412041201
61320240430110500792050541054105410541050
61420240430110400792050541054105410541050
61520240430110300792050541054105410541050
6162024043011020079205054105410541054105134
61720240430110100737043541104110411041100
61820240430110000737043541104110411041100
61920240430105900737043541104110411041100
6202024043010580073704354110411041104110100
62120240430105700695943541104110411041100
62220240430105600695943541104110411041100
62320240430105500695943541104110411041100
62420240430105400695943541104110411041100
62520240430105300695943541104110411041100
62620240430105200695943541104110411041100
62720240430105100695943541104110411041100
62820240430105000695943541104110411041100
62920240430104900695943541104110411041100
63020240430104800695943541104110411041100
63120240430104700695943541104110411041100
63220240430104600695943541104110411041100
63320240430104500695943541104110411041100
63420240430104400695943541104110411041100
63520240430104300695943541104110411041100
63620240430104200695943541104110411041100
63720240430104100695943541104110411041100
6382024043010400069594354110411041104110100
63920240430103900654843541104110411041100
64020240430103800654843541104110411041100
64120240430103700654843541104110411041100
6422024043010360065484354110411041104110400
64320240430103500490443541104110411041100
64420240430103400490443541104110411041100
6452024043010330049044354110411541204105500
64620240430103200284918541254125412541250
64720240430103100284918541254125412541252
64820240430103000284093541204120412041200
64920240430102900284093541204120412041200
65020240430102800284093541204120412041200
65120240430102700284093541204120412041200
65220240430102600284093541204120412041200
65320240430102500284093541204120412041200
65420240430102400284093541204120412041200
65520240430102300284093541204120412041200
65620240430102200284093541204120412041200
65720240430102100284093541204120412041200
65820240430102000284093541204120412041200
659202404301019002840935412041204120412020
66020240430101800275853541204120412041200
66120240430101700275853541204120412041200
66220240430101600275853541204120412041200
66320240430101500275853541204120412041200
664202404301014002758535412041204120412070
66520240430101300247013541204120412041200
66620240430101200247013541204120412041200
66720240430101100247013541204120412041200
66820240430101000247013541204120412041200
66920240430100900247013541204120412041200
670202404301008002470135412041204120412010
6712024043010070024289354120412041204120200
67220240430100600160493541354135413541350
67320240430100500160493541354135413541350
67420240430100400160493541354135413541350
67520240430100300160493541354135413541350
67620240430100200160493541354135413541350
67720240430100100160493541354135413541350
67820240430100000160493541354135413541350
67920240430095900160493541354135413541350
68020240430095800160493541354135413541351
6812024043009570016008004120413041304120100
68220240430095600118877541404135414041356
68320240430095500116394541354135413541350
68420240430095400116394541354135413541350
68520240430095300116394541354135413541350
68620240430095200116394541354135413541350
68720240430095100116394541354135413541350
68820240430095000116394541354135413541350
68920240430094900116394541354135413541350
69020240430094800116394541354135413541350
69120240430094700116394541354135413541350
69220240430094600116394541354135413541350
69320240430094500116394541354135413541350
69420240430094400116394541354135413541350
69520240430094300116394541354135413541350
69620240430094200116394541354140414041353
69720240430094100115153541404140414041400
6982024043009400011515354140414541454140156
6992024043009390050494041504150415041500
7002024043009380050494041504150415041500
7012024043009370050494041504150415041500
7022024043009360050494041504150415041500
7032024043009350050494041504150415041500
7042024043009340050494041504150415041501
70520240430093300500790414041354140413594
7062024043009320011182041404140414041400
7072024043009310011182041404140414041400
7082024043009300011182041404140414041400
7092024043009290011182041404140414041400
7102024043009280011182041404140414041400
7112024043009270011182041404140414041400
7122024043009260011182041404140414041400
7132024043009250011182041404140414041400
7142024043009240011182041404140414041400
7152024043009230011182041404140414041400
7162024043009220011182041404140414041400
7172024043009210011182041404140414041400
7182024043009200011182041404140414041400
7192024043009190011182041404140414041400
7202024043009180011182041404140414041400
7212024043009170011182041404140414041400
7222024043009160011182041404140414041400
7232024043009150011182041404140414041400
7242024043009140011182041404140414041400
7252024043009130011182041404140414041400
7262024043009120011182041404140414041400
72720240430091100111820414041404140414025
72820240430091000832041604160416041600
72920240430090900832041604160416041600
73020240430090800832041604160416041600
73120240430090700832041604160416041600
73220240430090600832041604160416041600
73320240430090500832041604160416041600
73420240430090400832041604160416041600
73520240430090300832041604160416041600
73620240430090200832041604160416041600
73720240430090100832041604160416041600
73820240430090000832041604160416041602