37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 210900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 3 | 20231109 | 210800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20231109 | 210700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20231109 | 210600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20231109 | 210500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20231109 | 210400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20231109 | 210300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20231109 | 210200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20231109 | 210100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20231109 | 210000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20231109 | 205900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20231109 | 205800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20231109 | 205700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20231109 | 205600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20231109 | 205500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20231109 | 205400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20231109 | 205300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20231109 | 205200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20231109 | 205100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20231109 | 205000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20231109 | 204900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20231109 | 204800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20231109 | 204700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20231109 | 204600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20231109 | 204500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20231109 | 204400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20231109 | 204300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20231109 | 204200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20231109 | 204100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20231109 | 204000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20231109 | 203900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 33 | 20231109 | 203800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20231109 | 203700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20231109 | 203600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20231109 | 203500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20231109 | 203400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20231109 | 203300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20231109 | 203200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20231109 | 203100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20231109 | 203000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20231109 | 202900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20231109 | 202800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20231109 | 202700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20231109 | 202600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20231109 | 202500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20231109 | 202400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20231109 | 202300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20231109 | 202200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20231109 | 202100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20231109 | 202000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20231109 | 201900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20231109 | 201800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20231109 | 201700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20231109 | 201600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20231109 | 201500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20231109 | 201400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20231109 | 201300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20231109 | 201200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20231109 | 201100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20231109 | 201000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20231109 | 200900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 63 | 20231109 | 200800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20231109 | 200700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20231109 | 200600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20231109 | 200500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20231109 | 200400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20231109 | 200300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20231109 | 200200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20231109 | 200100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20231109 | 200000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20231109 | 195900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20231109 | 195800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20231109 | 195700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20231109 | 195600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20231109 | 195500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20231109 | 195400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20231109 | 195300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20231109 | 195200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20231109 | 195100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20231109 | 195000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20231109 | 194900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20231109 | 194800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20231109 | 194700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20231109 | 194600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20231109 | 194500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20231109 | 194400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20231109 | 194300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20231109 | 194200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20231109 | 194100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20231109 | 194000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20231109 | 193900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 93 | 20231109 | 193800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20231109 | 193700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20231109 | 193600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20231109 | 193500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20231109 | 193400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20231109 | 193300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20231109 | 193200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20231109 | 193100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20231109 | 193000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20231109 | 192900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20231109 | 192800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20231109 | 192700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20231109 | 192600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20231109 | 192500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20231109 | 192400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20231109 | 192300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20231109 | 192200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20231109 | 192100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20231109 | 192000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20231109 | 191900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20231109 | 191800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20231109 | 191700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20231109 | 191600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20231109 | 191500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20231109 | 191400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20231109 | 191300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20231109 | 191200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20231109 | 191100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20231109 | 191000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20231109 | 190900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 123 | 20231109 | 190800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20231109 | 190700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20231109 | 190600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20231109 | 190500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20231109 | 190400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20231109 | 190300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20231109 | 190200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20231109 | 190100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20231109 | 190000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20231109 | 185900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20231109 | 185800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20231109 | 185700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20231109 | 185600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20231109 | 185500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20231109 | 185400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20231109 | 185300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20231109 | 185200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20231109 | 185100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20231109 | 185000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20231109 | 184900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20231109 | 184800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20231109 | 184700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20231109 | 184600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20231109 | 184500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20231109 | 184400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20231109 | 184300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20231109 | 184200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20231109 | 184100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20231109 | 184000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20231109 | 183900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 153 | 20231109 | 183800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20231109 | 183700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20231109 | 183600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20231109 | 183500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20231109 | 183400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20231109 | 183300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20231109 | 183200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20231109 | 183100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20231109 | 183000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20231109 | 182900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20231109 | 182800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20231109 | 182700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20231109 | 182600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20231109 | 182500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20231109 | 182400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20231109 | 182300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20231109 | 182200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20231109 | 182100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20231109 | 182000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20231109 | 181900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20231109 | 181800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20231109 | 181700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20231109 | 181600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20231109 | 181500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20231109 | 181400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20231109 | 181300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20231109 | 181200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20231109 | 181100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20231109 | 181000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20231109 | 180900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 183 | 20231109 | 180800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20231109 | 180700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20231109 | 180600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20231109 | 180500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20231109 | 180400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20231109 | 180300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20231109 | 180200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20231109 | 180100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20231109 | 180000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20231109 | 175900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20231109 | 175800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20231109 | 175700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20231109 | 175600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20231109 | 175500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20231109 | 175400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20231109 | 175300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20231109 | 175200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20231109 | 175100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20231109 | 175000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20231109 | 174900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20231109 | 174800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20231109 | 174700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20231109 | 174600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20231109 | 174500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20231109 | 174400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20231109 | 174300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20231109 | 174200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20231109 | 174100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20231109 | 174000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20231109 | 173900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 213 | 20231109 | 173800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20231109 | 173700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20231109 | 173600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20231109 | 173500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20231109 | 173400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20231109 | 173300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20231109 | 173200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20231109 | 173100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20231109 | 173000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 222 | 20231109 | 172900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20231109 | 172800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20231109 | 172700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20231109 | 172600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20231109 | 172500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20231109 | 172400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20231109 | 172300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20231109 | 172200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20231109 | 172100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20231109 | 172000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20231109 | 171900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 233 | 20231109 | 171800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 234 | 20231109 | 171700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 235 | 20231109 | 171600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 236 | 20231109 | 171500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 237 | 20231109 | 171400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 238 | 20231109 | 171300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 239 | 20231109 | 171200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 240 | 20231109 | 171100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 241 | 20231109 | 171000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 242 | 20231109 | 170900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 243 | 20231109 | 170800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 244 | 20231109 | 170700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 245 | 20231109 | 170600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 246 | 20231109 | 170500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 247 | 20231109 | 170400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 248 | 20231109 | 170300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 249 | 20231109 | 170200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 250 | 20231109 | 170100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 251 | 20231109 | 170000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 252 | 20231109 | 165900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 253 | 20231109 | 165800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 254 | 20231109 | 165700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 255 | 20231109 | 165600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 256 | 20231109 | 165500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 257 | 20231109 | 165400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 258 | 20231109 | 165300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 259 | 20231109 | 165200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 260 | 20231109 | 165100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 261 | 20231109 | 165000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 262 | 20231109 | 164900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 263 | 20231109 | 164800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 264 | 20231109 | 164700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 265 | 20231109 | 164600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 266 | 20231109 | 164500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 267 | 20231109 | 164400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 268 | 20231109 | 164300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 269 | 20231109 | 164200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 270 | 20231109 | 164100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 271 | 20231109 | 164000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 272 | 20231109 | 163900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 273 | 20231109 | 163800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 274 | 20231109 | 163700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 275 | 20231109 | 163600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 276 | 20231109 | 163500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 277 | 20231109 | 163400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 278 | 20231109 | 163300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 279 | 20231109 | 163200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 280 | 20231109 | 163100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 281 | 20231109 | 163000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 282 | 20231109 | 162900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 283 | 20231109 | 162800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 284 | 20231109 | 162700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 285 | 20231109 | 162600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 286 | 20231109 | 162500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 287 | 20231109 | 162400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 288 | 20231109 | 162300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 289 | 20231109 | 162200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 290 | 20231109 | 162100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 291 | 20231109 | 162000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 292 | 20231109 | 161900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 293 | 20231109 | 161800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 294 | 20231109 | 161700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 295 | 20231109 | 161600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 296 | 20231109 | 161500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 297 | 20231109 | 161400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 298 | 20231109 | 161300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 299 | 20231109 | 161200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 300 | 20231109 | 161100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 301 | 20231109 | 161000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 302 | 20231109 | 160900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 303 | 20231109 | 160800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 304 | 20231109 | 160700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 305 | 20231109 | 160600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 306 | 20231109 | 160500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 307 | 20231109 | 160400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 308 | 20231109 | 160300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 309 | 20231109 | 160200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 310 | 20231109 | 160100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 311 | 20231109 | 160000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 312 | 20231109 | 155900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 313 | 20231109 | 155800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 314 | 20231109 | 155700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 315 | 20231109 | 155600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 316 | 20231109 | 155500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 317 | 20231109 | 155400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 318 | 20231109 | 155300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 319 | 20231109 | 155200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 320 | 20231109 | 155100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 321 | 20231109 | 155000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 322 | 20231109 | 154900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 323 | 20231109 | 154800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 324 | 20231109 | 154700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 325 | 20231109 | 154600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 326 | 20231109 | 154500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 327 | 20231109 | 154400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 328 | 20231109 | 154300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 329 | 20231109 | 154200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 330 | 20231109 | 154100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 331 | 20231109 | 154000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 332 | 20231109 | 153900 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 333 | 20231109 | 153800 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 334 | 20231109 | 153700 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 335 | 20231109 | 153600 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 336 | 20231109 | 153500 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 337 | 20231109 | 153400 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 338 | 20231109 | 153300 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 339 | 20231109 | 153200 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 340 | 20231109 | 153100 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 341 | 20231109 | 153000 | 43381453960 | 7940 | 7940 | 7940 | 7940 | 82669 |
| 342 | 20231109 | 152900 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 343 | 20231109 | 152800 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 344 | 20231109 | 152700 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 345 | 20231109 | 152600 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 346 | 20231109 | 152500 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 347 | 20231109 | 152400 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 348 | 20231109 | 152300 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 349 | 20231109 | 152200 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 350 | 20231109 | 152100 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 351 | 20231109 | 152000 | 42725062100 | 7890 | 7890 | 7890 | 7890 | 0 |
| 352 | 20231109 | 151900 | 42725062100 | 7890 | 7910 | 7940 | 7880 | 54498 |
| 353 | 20231109 | 151800 | 42293424190 | 7910 | 7890 | 7920 | 7880 | 53581 |
| 354 | 20231109 | 151700 | 41869939490 | 7890 | 7880 | 7890 | 7860 | 14493 |
| 355 | 20231109 | 151600 | 41755687920 | 7880 | 7890 | 7890 | 7860 | 13829 |
| 356 | 20231109 | 151500 | 41646818700 | 7880 | 7890 | 7900 | 7880 | 32364 |
| 357 | 20231109 | 151400 | 41391286940 | 7890 | 7860 | 7890 | 7860 | 29924 |
| 358 | 20231109 | 151300 | 41155456560 | 7860 | 7840 | 7880 | 7840 | 43317 |
| 359 | 20231109 | 151200 | 40814823540 | 7840 | 7800 | 7840 | 7790 | 29749 |
| 360 | 20231109 | 151100 | 40582201800 | 7800 | 7800 | 7800 | 7790 | 3200 |
| 361 | 20231109 | 151000 | 40557243190 | 7800 | 7800 | 7800 | 7790 | 3269 |
| 362 | 20231109 | 150900 | 40531750020 | 7800 | 7800 | 7800 | 7790 | 3576 |
| 363 | 20231109 | 150800 | 40503873260 | 7800 | 7800 | 7800 | 7790 | 7295 |
| 364 | 20231109 | 150700 | 40447016960 | 7790 | 7780 | 7800 | 7780 | 20071 |
| 365 | 20231109 | 150600 | 40290536090 | 7790 | 7800 | 7800 | 7780 | 2605 |
| 366 | 20231109 | 150500 | 40270246550 | 7790 | 7790 | 7800 | 7790 | 8335 |
| 367 | 20231109 | 150400 | 40205275990 | 7800 | 7810 | 7810 | 7790 | 3641 |
| 368 | 20231109 | 150300 | 40176883940 | 7810 | 7820 | 7820 | 7800 | 7380 |
| 369 | 20231109 | 150200 | 40119280160 | 7820 | 7810 | 7820 | 7800 | 2685 |
| 370 | 20231109 | 150100 | 40098308620 | 7810 | 7820 | 7820 | 7800 | 3520 |
| 371 | 20231109 | 150000 | 40070805270 | 7820 | 7810 | 7820 | 7810 | 6343 |
| 372 | 20231109 | 145900 | 40021249660 | 7800 | 7790 | 7810 | 7790 | 5011 |
| 373 | 20231109 | 145800 | 39982151420 | 7800 | 7790 | 7810 | 7790 | 3412 |
| 374 | 20231109 | 145700 | 39955532260 | 7790 | 7800 | 7800 | 7790 | 2888 |
| 375 | 20231109 | 145600 | 39933015600 | 7800 | 7800 | 7810 | 7790 | 4211 |
| 376 | 20231109 | 145500 | 39900169750 | 7800 | 7800 | 7810 | 7780 | 5398 |
| 377 | 20231109 | 145400 | 39858078660 | 7800 | 7790 | 7800 | 7780 | 9634 |
| 378 | 20231109 | 145300 | 39782950120 | 7790 | 7790 | 7800 | 7780 | 5743 |
| 379 | 20231109 | 145200 | 39738214600 | 7790 | 7770 | 7790 | 7770 | 6792 |
| 380 | 20231109 | 145100 | 39685378590 | 7770 | 7760 | 7770 | 7750 | 1618 |
| 381 | 20231109 | 145000 | 39672820570 | 7760 | 7780 | 7780 | 7760 | 552 |
| 382 | 20231109 | 144900 | 39668531760 | 7780 | 7770 | 7780 | 7760 | 1306 |
| 383 | 20231109 | 144800 | 39658381780 | 7770 | 7760 | 7780 | 7760 | 1514 |
| 384 | 20231109 | 144700 | 39646619180 | 7770 | 7780 | 7780 | 7750 | 2495 |
| 385 | 20231109 | 144600 | 39627249190 | 7780 | 7770 | 7780 | 7760 | 3284 |
| 386 | 20231109 | 144500 | 39601712130 | 7770 | 7770 | 7780 | 7770 | 1919 |
| 387 | 20231109 | 144400 | 39586791530 | 7780 | 7770 | 7780 | 7750 | 4298 |
| 388 | 20231109 | 144300 | 39553395840 | 7760 | 7760 | 7770 | 7760 | 3476 |
| 389 | 20231109 | 144200 | 39526402470 | 7760 | 7730 | 7760 | 7730 | 3198 |
| 390 | 20231109 | 144100 | 39501637090 | 7730 | 7730 | 7740 | 7720 | 12749 |
| 391 | 20231109 | 144000 | 39403099050 | 7740 | 7730 | 7750 | 7710 | 5075 |
| 392 | 20231109 | 143900 | 39363865270 | 7730 | 7760 | 7770 | 7730 | 18185 |
| 393 | 20231109 | 143800 | 39222919700 | 7750 | 7750 | 7760 | 7750 | 2014 |
| 394 | 20231109 | 143700 | 39207298400 | 7750 | 7750 | 7760 | 7750 | 1860 |
| 395 | 20231109 | 143600 | 39192869690 | 7760 | 7750 | 7760 | 7740 | 1971 |
| 396 | 20231109 | 143500 | 39177599820 | 7740 | 7750 | 7750 | 7740 | 3364 |
| 397 | 20231109 | 143400 | 39151551430 | 7770 | 7770 | 7770 | 7740 | 10067 |
| 398 | 20231109 | 143300 | 39073492050 | 7760 | 7770 | 7780 | 7760 | 2769 |
| 399 | 20231109 | 143200 | 39051955560 | 7760 | 7770 | 7780 | 7760 | 2068 |
| 400 | 20231109 | 143100 | 39035883620 | 7780 | 7780 | 7780 | 7770 | 1122 |
| 401 | 20231109 | 143000 | 39027156120 | 7780 | 7770 | 7780 | 7760 | 1085 |
| 402 | 20231109 | 142900 | 39018726200 | 7770 | 7760 | 7770 | 7750 | 3657 |
| 403 | 20231109 | 142800 | 38990348270 | 7760 | 7770 | 7780 | 7760 | 4287 |
| 404 | 20231109 | 142700 | 38957036990 | 7770 | 7760 | 7770 | 7750 | 6204 |
| 405 | 20231109 | 142600 | 38908941850 | 7770 | 7760 | 7770 | 7750 | 2192 |
| 406 | 20231109 | 142500 | 38891930980 | 7760 | 7750 | 7780 | 7750 | 2481 |
| 407 | 20231109 | 142400 | 38872652640 | 7750 | 7770 | 7790 | 7750 | 5712 |
| 408 | 20231109 | 142300 | 38828330690 | 7770 | 7780 | 7790 | 7770 | 4320 |
| 409 | 20231109 | 142200 | 38794747290 | 7780 | 7770 | 7790 | 7750 | 3525 |
| 410 | 20231109 | 142100 | 38767359300 | 7780 | 7780 | 7790 | 7760 | 2002 |
| 411 | 20231109 | 142000 | 38751791470 | 7780 | 7770 | 7800 | 7770 | 11700 |
| 412 | 20231109 | 141900 | 38660624920 | 7770 | 7750 | 7770 | 7750 | 13361 |
| 413 | 20231109 | 141800 | 38556918710 | 7760 | 7770 | 7780 | 7750 | 3053 |
| 414 | 20231109 | 141700 | 38533221190 | 7770 | 7770 | 7780 | 7750 | 2982 |
| 415 | 20231109 | 141600 | 38510068820 | 7780 | 7790 | 7800 | 7780 | 1433 |
| 416 | 20231109 | 141500 | 38498910340 | 7800 | 7800 | 7800 | 7780 | 3831 |
| 417 | 20231109 | 141400 | 38469049620 | 7790 | 7800 | 7800 | 7790 | 2352 |
| 418 | 20231109 | 141300 | 38450706390 | 7800 | 7800 | 7800 | 7780 | 1705 |
| 419 | 20231109 | 141200 | 38437421870 | 7800 | 7780 | 7800 | 7780 | 1971 |
| 420 | 20231109 | 141100 | 38422059770 | 7780 | 7810 | 7810 | 7760 | 4136 |
| 421 | 20231109 | 141000 | 38389860750 | 7810 | 7800 | 7820 | 7790 | 9631 |
| 422 | 20231109 | 140900 | 38314692700 | 7800 | 7780 | 7800 | 7780 | 1745 |
| 423 | 20231109 | 140800 | 38301089860 | 7770 | 7770 | 7790 | 7760 | 18436 |
| 424 | 20231109 | 140700 | 38157682870 | 7760 | 7760 | 7770 | 7750 | 3112 |
| 425 | 20231109 | 140600 | 38133538580 | 7760 | 7740 | 7760 | 7740 | 2564 |
| 426 | 20231109 | 140500 | 38113665700 | 7750 | 7750 | 7750 | 7720 | 3557 |
| 427 | 20231109 | 140400 | 38086143300 | 7740 | 7750 | 7750 | 7740 | 1409 |
| 428 | 20231109 | 140300 | 38075230390 | 7740 | 7740 | 7750 | 7720 | 5310 |
| 429 | 20231109 | 140200 | 38034168740 | 7740 | 7730 | 7750 | 7730 | 1990 |
| 430 | 20231109 | 140100 | 38018768200 | 7730 | 7740 | 7740 | 7720 | 3829 |
| 431 | 20231109 | 140000 | 37989154360 | 7730 | 7730 | 7740 | 7720 | 6118 |
| 432 | 20231109 | 135900 | 37941845370 | 7720 | 7730 | 7750 | 7720 | 4613 |
| 433 | 20231109 | 135800 | 37906188030 | 7730 | 7740 | 7750 | 7720 | 2140 |
| 434 | 20231109 | 135700 | 37889627920 | 7750 | 7730 | 7760 | 7710 | 16782 |
| 435 | 20231109 | 135600 | 37759842780 | 7730 | 7740 | 7750 | 7730 | 3857 |
| 436 | 20231109 | 135500 | 37730005500 | 7740 | 7740 | 7750 | 7720 | 6445 |
| 437 | 20231109 | 135400 | 37680162420 | 7730 | 7720 | 7740 | 7710 | 3566 |
| 438 | 20231109 | 135300 | 37652604480 | 7720 | 7720 | 7740 | 7710 | 9313 |
| 439 | 20231109 | 135200 | 37580731840 | 7730 | 7730 | 7740 | 7720 | 6690 |
| 440 | 20231109 | 135100 | 37529030940 | 7740 | 7730 | 7740 | 7730 | 4469 |
| 441 | 20231109 | 135000 | 37494467460 | 7740 | 7740 | 7750 | 7740 | 3170 |
| 442 | 20231109 | 134900 | 37469915190 | 7740 | 7750 | 7760 | 7740 | 3683 |
| 443 | 20231109 | 134800 | 37441392230 | 7740 | 7770 | 7770 | 7740 | 4577 |
| 444 | 20231109 | 134700 | 37405910990 | 7770 | 7770 | 7780 | 7750 | 4151 |
| 445 | 20231109 | 134600 | 37373677180 | 7780 | 7760 | 7780 | 7750 | 4008 |
| 446 | 20231109 | 134500 | 37342541150 | 7750 | 7750 | 7770 | 7740 | 3400 |
| 447 | 20231109 | 134400 | 37316169170 | 7750 | 7740 | 7750 | 7730 | 2831 |
| 448 | 20231109 | 134300 | 37294251040 | 7750 | 7740 | 7750 | 7730 | 5899 |
| 449 | 20231109 | 134200 | 37248558140 | 7740 | 7750 | 7770 | 7730 | 6012 |
| 450 | 20231109 | 134100 | 37202000830 | 7760 | 7760 | 7770 | 7740 | 4217 |
| 451 | 20231109 | 134000 | 37169322870 | 7760 | 7760 | 7790 | 7720 | 18230 |
| 452 | 20231109 | 133900 | 37028029710 | 7770 | 7780 | 7790 | 7750 | 7462 |
| 453 | 20231109 | 133800 | 36970074460 | 7780 | 7780 | 7790 | 7760 | 2856 |
| 454 | 20231109 | 133700 | 36947876490 | 7770 | 7780 | 7800 | 7770 | 3530 |
| 455 | 20231109 | 133600 | 36920382900 | 7790 | 7800 | 7800 | 7770 | 7129 |
| 456 | 20231109 | 133500 | 36864909130 | 7780 | 7800 | 7800 | 7780 | 6546 |
| 457 | 20231109 | 133400 | 36813883030 | 7800 | 7810 | 7810 | 7790 | 3434 |
| 458 | 20231109 | 133300 | 36787087600 | 7800 | 7790 | 7810 | 7790 | 5116 |
| 459 | 20231109 | 133200 | 36747158550 | 7790 | 7800 | 7820 | 7790 | 3939 |
| 460 | 20231109 | 133100 | 36716424620 | 7800 | 7830 | 7830 | 7800 | 4109 |
| 461 | 20231109 | 133000 | 36684322610 | 7830 | 7830 | 7840 | 7820 | 5451 |
| 462 | 20231109 | 132900 | 36641623990 | 7810 | 7830 | 7840 | 7800 | 8531 |
| 463 | 20231109 | 132800 | 36574887280 | 7830 | 7830 | 7840 | 7820 | 6167 |
| 464 | 20231109 | 132700 | 36526630330 | 7830 | 7830 | 7830 | 7820 | 3213 |
| 465 | 20231109 | 132600 | 36501475740 | 7830 | 7840 | 7850 | 7820 | 3854 |
| 466 | 20231109 | 132500 | 36471272330 | 7840 | 7810 | 7850 | 7800 | 8353 |
| 467 | 20231109 | 132400 | 36405839170 | 7810 | 7830 | 7830 | 7800 | 7952 |
| 468 | 20231109 | 132300 | 36343715120 | 7820 | 7850 | 7850 | 7810 | 8115 |
| 469 | 20231109 | 132200 | 36280191930 | 7840 | 7860 | 7870 | 7830 | 12844 |
| 470 | 20231109 | 132100 | 36179455770 | 7860 | 7860 | 7880 | 7860 | 19073 |
| 471 | 20231109 | 132000 | 36029310230 | 7850 | 7780 | 7860 | 7780 | 44336 |
| 472 | 20231109 | 131900 | 35682516760 | 7780 | 7790 | 7800 | 7780 | 2411 |
| 473 | 20231109 | 131800 | 35663733020 | 7790 | 7780 | 7790 | 7760 | 4515 |
| 474 | 20231109 | 131700 | 35628607520 | 7780 | 7770 | 7790 | 7750 | 5574 |
| 475 | 20231109 | 131600 | 35585334470 | 7780 | 7800 | 7800 | 7780 | 4662 |
| 476 | 20231109 | 131500 | 35549031420 | 7790 | 7790 | 7790 | 7780 | 3516 |
| 477 | 20231109 | 131400 | 35521642310 | 7790 | 7780 | 7790 | 7770 | 5736 |
| 478 | 20231109 | 131300 | 35477010320 | 7780 | 7790 | 7800 | 7750 | 41506 |
| 479 | 20231109 | 131200 | 35155168840 | 7800 | 7800 | 7800 | 7780 | 32767 |
| 480 | 20231109 | 131100 | 34899810100 | 7780 | 7770 | 7800 | 7770 | 34764 |
| 481 | 20231109 | 131000 | 34629345490 | 7760 | 7740 | 7770 | 7740 | 14836 |
| 482 | 20231109 | 130900 | 34514232610 | 7740 | 7740 | 7750 | 7730 | 2493 |
| 483 | 20231109 | 130800 | 34494938890 | 7740 | 7700 | 7740 | 7700 | 8085 |
| 484 | 20231109 | 130700 | 34432488910 | 7700 | 7690 | 7710 | 7690 | 9430 |
| 485 | 20231109 | 130600 | 34359895670 | 7690 | 7670 | 7690 | 7670 | 1204 |
| 486 | 20231109 | 130500 | 34350658620 | 7670 | 7680 | 7690 | 7660 | 4728 |
| 487 | 20231109 | 130400 | 34314387200 | 7670 | 7690 | 7690 | 7670 | 1308 |
| 488 | 20231109 | 130300 | 34304344240 | 7700 | 7690 | 7700 | 7670 | 4097 |
| 489 | 20231109 | 130200 | 34272844900 | 7690 | 7690 | 7690 | 7660 | 2936 |
| 490 | 20231109 | 130100 | 34250297010 | 7660 | 7650 | 7700 | 7650 | 8935 |
| 491 | 20231109 | 130000 | 34181707270 | 7650 | 7690 | 7690 | 7650 | 22943 |
| 492 | 20231109 | 125900 | 34005808670 | 7700 | 7700 | 7700 | 7690 | 5212 |
| 493 | 20231109 | 125800 | 33965711570 | 7700 | 7720 | 7720 | 7700 | 3153 |
| 494 | 20231109 | 125700 | 33941412200 | 7720 | 7720 | 7740 | 7710 | 1773 |
| 495 | 20231109 | 125600 | 33927731330 | 7740 | 7730 | 7740 | 7700 | 4055 |
| 496 | 20231109 | 125500 | 33896465770 | 7730 | 7720 | 7740 | 7710 | 2832 |
| 497 | 20231109 | 125400 | 33874601620 | 7720 | 7700 | 7720 | 7700 | 1832 |
| 498 | 20231109 | 125300 | 33860487210 | 7700 | 7690 | 7700 | 7690 | 1985 |
| 499 | 20231109 | 125200 | 33845218980 | 7690 | 7680 | 7700 | 7680 | 4243 |
| 500 | 20231109 | 125100 | 33812606460 | 7680 | 7690 | 7690 | 7670 | 700 |
| 501 | 20231109 | 125000 | 33807226240 | 7670 | 7680 | 7690 | 7670 | 5119 |
| 502 | 20231109 | 124900 | 33767943930 | 7680 | 7680 | 7700 | 7670 | 5250 |
| 503 | 20231109 | 124800 | 33727623690 | 7690 | 7670 | 7700 | 7670 | 1129 |
| 504 | 20231109 | 124700 | 33718949650 | 7670 | 7660 | 7680 | 7660 | 2072 |
| 505 | 20231109 | 124600 | 33703056610 | 7680 | 7690 | 7690 | 7660 | 8344 |
| 506 | 20231109 | 124500 | 33639030620 | 7680 | 7670 | 7700 | 7670 | 4237 |
| 507 | 20231109 | 124400 | 33606490370 | 7670 | 7680 | 7690 | 7670 | 10122 |
| 508 | 20231109 | 124300 | 33528765880 | 7680 | 7710 | 7710 | 7680 | 25794 |
| 509 | 20231109 | 124200 | 33330298430 | 7710 | 7710 | 7720 | 7710 | 2153 |
| 510 | 20231109 | 124100 | 33313684080 | 7710 | 7710 | 7720 | 7700 | 4046 |
| 511 | 20231109 | 124000 | 33282501750 | 7700 | 7720 | 7730 | 7700 | 7705 |
| 512 | 20231109 | 123900 | 33223088000 | 7720 | 7730 | 7750 | 7720 | 1860 |
| 513 | 20231109 | 123800 | 33208728010 | 7730 | 7740 | 7750 | 7720 | 3826 |
| 514 | 20231109 | 123700 | 33179099190 | 7740 | 7730 | 7750 | 7730 | 2740 |
| 515 | 20231109 | 123600 | 33157891410 | 7730 | 7710 | 7730 | 7710 | 4625 |
| 516 | 20231109 | 123500 | 33122200630 | 7710 | 7720 | 7730 | 7710 | 6009 |
| 517 | 20231109 | 123400 | 33075828560 | 7720 | 7720 | 7730 | 7710 | 4720 |
| 518 | 20231109 | 123300 | 33039408400 | 7710 | 7730 | 7730 | 7710 | 3128 |
| 519 | 20231109 | 123200 | 33015258110 | 7730 | 7740 | 7740 | 7720 | 3226 |
| 520 | 20231109 | 123100 | 32990337080 | 7730 | 7730 | 7740 | 7720 | 4015 |
| 521 | 20231109 | 123000 | 32959322870 | 7730 | 7740 | 7740 | 7730 | 4315 |
| 522 | 20231109 | 122900 | 32925937780 | 7740 | 7750 | 7750 | 7740 | 1693 |
| 523 | 20231109 | 122800 | 32912828200 | 7750 | 7720 | 7750 | 7720 | 1122 |
| 524 | 20231109 | 122700 | 32904151610 | 7720 | 7760 | 7760 | 7720 | 22659 |
| 525 | 20231109 | 122600 | 32728837710 | 7770 | 7790 | 7790 | 7770 | 6885 |
| 526 | 20231109 | 122500 | 32675338380 | 7780 | 7780 | 7790 | 7780 | 3355 |
| 527 | 20231109 | 122400 | 32649231800 | 7780 | 7770 | 7800 | 7770 | 3559 |
| 528 | 20231109 | 122300 | 32621548800 | 7780 | 7790 | 7790 | 7770 | 3226 |
| 529 | 20231109 | 122200 | 32596478490 | 7760 | 7770 | 7800 | 7760 | 2408 |
| 530 | 20231109 | 122100 | 32577767110 | 7770 | 7780 | 7800 | 7770 | 9600 |
| 531 | 20231109 | 122000 | 32503062630 | 7780 | 7750 | 7790 | 7740 | 14131 |
| 532 | 20231109 | 121900 | 32393417560 | 7750 | 7780 | 7780 | 7750 | 6735 |
| 533 | 20231109 | 121800 | 32341162410 | 7780 | 7770 | 7790 | 7760 | 2580 |
| 534 | 20231109 | 121700 | 32321125600 | 7780 | 7760 | 7790 | 7760 | 5525 |
| 535 | 20231109 | 121600 | 32278166130 | 7760 | 7780 | 7800 | 7760 | 29050 |
| 536 | 20231109 | 121500 | 32052355440 | 7790 | 7800 | 7810 | 7780 | 6680 |
| 537 | 20231109 | 121400 | 32000327630 | 7800 | 7800 | 7810 | 7800 | 2125 |
| 538 | 20231109 | 121300 | 31983746670 | 7800 | 7810 | 7810 | 7800 | 3478 |
| 539 | 20231109 | 121200 | 31956616430 | 7830 | 7820 | 7840 | 7800 | 17176 |
| 540 | 20231109 | 121100 | 31822501270 | 7790 | 7820 | 7820 | 7790 | 12763 |
| 541 | 20231109 | 121000 | 31722913680 | 7820 | 7820 | 7830 | 7790 | 16426 |
| 542 | 20231109 | 120900 | 31594674040 | 7820 | 7830 | 7840 | 7820 | 3495 |
| 543 | 20231109 | 120800 | 31567319120 | 7840 | 7870 | 7870 | 7840 | 2413 |
| 544 | 20231109 | 120700 | 31548387770 | 7850 | 7870 | 7870 | 7850 | 2991 |
| 545 | 20231109 | 120600 | 31524878310 | 7870 | 7830 | 7870 | 7830 | 2413 |
| 546 | 20231109 | 120500 | 31505961370 | 7840 | 7880 | 7880 | 7830 | 8132 |
| 547 | 20231109 | 120400 | 31442168760 | 7880 | 7840 | 7890 | 7840 | 5952 |
| 548 | 20231109 | 120300 | 31395359370 | 7850 | 7870 | 7880 | 7840 | 9802 |
| 549 | 20231109 | 120200 | 31318342330 | 7870 | 7880 | 7900 | 7860 | 5769 |
| 550 | 20231109 | 120100 | 31272885420 | 7880 | 7870 | 7900 | 7860 | 4065 |
| 551 | 20231109 | 120000 | 31240907840 | 7870 | 7910 | 7920 | 7860 | 7323 |
| 552 | 20231109 | 115900 | 31183235460 | 7910 | 7940 | 7940 | 7870 | 10980 |
| 553 | 20231109 | 115800 | 31096415970 | 7940 | 7940 | 7960 | 7930 | 5840 |
| 554 | 20231109 | 115700 | 31050007160 | 7940 | 7920 | 7960 | 7880 | 51552 |
| 555 | 20231109 | 115600 | 30641338060 | 7910 | 7900 | 7910 | 7890 | 17869 |
| 556 | 20231109 | 115500 | 30500213850 | 7900 | 7900 | 7930 | 7890 | 9501 |
| 557 | 20231109 | 115400 | 30425133830 | 7930 | 7930 | 7940 | 7890 | 10226 |
| 558 | 20231109 | 115300 | 30344153150 | 7930 | 7940 | 7940 | 7920 | 7362 |
| 559 | 20231109 | 115200 | 30285745830 | 7940 | 7900 | 7940 | 7900 | 41479 |
| 560 | 20231109 | 115100 | 29957027120 | 7900 | 7900 | 7910 | 7900 | 3990 |
| 561 | 20231109 | 115000 | 29925474200 | 7910 | 7880 | 7910 | 7880 | 9284 |
| 562 | 20231109 | 114900 | 29852159210 | 7890 | 7880 | 7890 | 7870 | 3208 |
| 563 | 20231109 | 114800 | 29826856550 | 7890 | 7880 | 7900 | 7870 | 3201 |
| 564 | 20231109 | 114700 | 29801577480 | 7900 | 7900 | 7900 | 7870 | 12522 |
| 565 | 20231109 | 114600 | 29702849370 | 7900 | 7890 | 7900 | 7880 | 6163 |
| 566 | 20231109 | 114500 | 29654218570 | 7900 | 7880 | 7900 | 7870 | 7992 |
| 567 | 20231109 | 114400 | 29591175730 | 7880 | 7900 | 7900 | 7880 | 8902 |
| 568 | 20231109 | 114300 | 29520939170 | 7900 | 7910 | 7910 | 7900 | 5381 |
| 569 | 20231109 | 114200 | 29478404070 | 7910 | 7920 | 7920 | 7900 | 10415 |
| 570 | 20231109 | 114100 | 29396031730 | 7920 | 7890 | 7920 | 7880 | 20296 |
| 571 | 20231109 | 114000 | 29235737780 | 7880 | 7900 | 7910 | 7870 | 13005 |
| 572 | 20231109 | 113900 | 29133145660 | 7900 | 7940 | 7940 | 7900 | 12361 |
| 573 | 20231109 | 113800 | 29035285730 | 7940 | 7920 | 7940 | 7920 | 11279 |
| 574 | 20231109 | 113700 | 28945877650 | 7930 | 7910 | 7930 | 7900 | 13941 |
| 575 | 20231109 | 113600 | 28835453920 | 7910 | 7900 | 7920 | 7900 | 16446 |
| 576 | 20231109 | 113500 | 28705348560 | 7900 | 7890 | 7910 | 7890 | 8116 |
| 577 | 20231109 | 113400 | 28641221770 | 7900 | 7910 | 7910 | 7880 | 9096 |
| 578 | 20231109 | 113300 | 28569320880 | 7920 | 7880 | 7920 | 7870 | 50831 |
| 579 | 20231109 | 113200 | 28167703990 | 7880 | 7880 | 7880 | 7860 | 6534 |
| 580 | 20231109 | 113100 | 28116225990 | 7870 | 7850 | 7900 | 7850 | 21806 |
| 581 | 20231109 | 113000 | 27944370510 | 7850 | 7850 | 7860 | 7850 | 4683 |
| 582 | 20231109 | 112900 | 27907577960 | 7850 | 7800 | 7860 | 7800 | 14389 |
| 583 | 20231109 | 112800 | 27795027460 | 7800 | 7830 | 7830 | 7800 | 7232 |
| 584 | 20231109 | 112700 | 27738542780 | 7810 | 7870 | 7870 | 7810 | 5873 |
| 585 | 20231109 | 112600 | 27692492410 | 7870 | 7890 | 7890 | 7840 | 8867 |
| 586 | 20231109 | 112500 | 27622689170 | 7890 | 7870 | 7890 | 7850 | 25295 |
| 587 | 20231109 | 112400 | 27423481920 | 7870 | 7820 | 7880 | 7810 | 22867 |
| 588 | 20231109 | 112300 | 27243916710 | 7820 | 7800 | 7820 | 7800 | 4127 |
| 589 | 20231109 | 112200 | 27211680440 | 7810 | 7800 | 7810 | 7780 | 6447 |
| 590 | 20231109 | 112100 | 27161385790 | 7800 | 7760 | 7800 | 7760 | 20767 |
| 591 | 20231109 | 112000 | 26999972480 | 7770 | 7770 | 7780 | 7740 | 37139 |
| 592 | 20231109 | 111900 | 26711837730 | 7770 | 7790 | 7790 | 7770 | 20716 |
| 593 | 20231109 | 111800 | 26550756770 | 7790 | 7820 | 7820 | 7780 | 32256 |
| 594 | 20231109 | 111700 | 26299285920 | 7820 | 7840 | 7850 | 7810 | 8696 |
| 595 | 20231109 | 111600 | 26231298420 | 7840 | 7870 | 7880 | 7810 | 43779 |
| 596 | 20231109 | 111500 | 25887342660 | 7870 | 7820 | 7870 | 7820 | 25118 |
| 597 | 20231109 | 111400 | 25689924190 | 7830 | 7830 | 7830 | 7810 | 15553 |
| 598 | 20231109 | 111300 | 25568299180 | 7810 | 7840 | 7850 | 7810 | 15262 |
| 599 | 20231109 | 111200 | 25448830640 | 7840 | 7820 | 7850 | 7800 | 25492 |
| 600 | 20231109 | 111100 | 25249186510 | 7820 | 7860 | 7870 | 7790 | 47814 |
| 601 | 20231109 | 111000 | 24875100680 | 7860 | 7860 | 7890 | 7840 | 32654 |
| 602 | 20231109 | 110900 | 24618284460 | 7860 | 7960 | 7960 | 7860 | 40097 |
| 603 | 20231109 | 110800 | 24301237850 | 7960 | 7940 | 7970 | 7920 | 77791 |
| 604 | 20231109 | 110700 | 23682689280 | 7950 | 7880 | 7960 | 7880 | 135394 |
| 605 | 20231109 | 110600 | 22609837240 | 7880 | 7880 | 7900 | 7870 | 54829 |
| 606 | 20231109 | 110500 | 22177531730 | 7880 | 7870 | 7890 | 7860 | 90499 |
| 607 | 20231109 | 110400 | 21464234240 | 7870 | 7810 | 7870 | 7810 | 39845 |
| 608 | 20231109 | 110300 | 21151648560 | 7820 | 7800 | 7820 | 7800 | 22535 |
| 609 | 20231109 | 110200 | 20975603220 | 7800 | 7810 | 7820 | 7780 | 21262 |
| 610 | 20231109 | 110100 | 20809798040 | 7810 | 7810 | 7810 | 7770 | 11569 |
| 611 | 20231109 | 110000 | 20719663120 | 7790 | 7810 | 7820 | 7780 | 25755 |
| 612 | 20231109 | 105900 | 20518991310 | 7820 | 7860 | 7860 | 7800 | 26169 |
| 613 | 20231109 | 105800 | 20314374980 | 7860 | 7880 | 7890 | 7830 | 40868 |
| 614 | 20231109 | 105700 | 19992940710 | 7880 | 7860 | 7890 | 7840 | 51844 |
| 615 | 20231109 | 105600 | 19584772330 | 7860 | 7840 | 7870 | 7810 | 60974 |
| 616 | 20231109 | 105500 | 19106285220 | 7830 | 7760 | 7880 | 7760 | 64143 |
| 617 | 20231109 | 105400 | 18604169570 | 7800 | 7770 | 7800 | 7720 | 68783 |
| 618 | 20231109 | 105300 | 18070802090 | 7770 | 7790 | 7820 | 7760 | 87595 |
| 619 | 20231109 | 105200 | 17387897720 | 7800 | 7780 | 7810 | 7740 | 62303 |
| 620 | 20231109 | 105100 | 16902961210 | 7780 | 7760 | 7780 | 7710 | 54433 |
| 621 | 20231109 | 105000 | 16481216620 | 7770 | 7850 | 7870 | 7740 | 95887 |
| 622 | 20231109 | 104900 | 15732614700 | 7850 | 7890 | 7900 | 7840 | 104838 |
| 623 | 20231109 | 104800 | 14907423840 | 7880 | 7810 | 7930 | 7760 | 204780 |
| 624 | 20231109 | 104700 | 13296095110 | 7820 | 7780 | 7840 | 7710 | 133593 |
| 625 | 20231109 | 104600 | 12255792080 | 7780 | 7700 | 7790 | 7690 | 108630 |
| 626 | 20231109 | 104500 | 11413172140 | 7700 | 7670 | 7740 | 7630 | 141032 |
| 627 | 20231109 | 104400 | 10327442700 | 7670 | 7620 | 7670 | 7600 | 36227 |
| 628 | 20231109 | 104300 | 10050816350 | 7620 | 7610 | 7630 | 7580 | 23845 |
| 629 | 20231109 | 104200 | 9869420640 | 7610 | 7610 | 7640 | 7580 | 15983 |
| 630 | 20231109 | 104100 | 9747829950 | 7610 | 7550 | 7660 | 7550 | 63933 |
| 631 | 20231109 | 104000 | 9260405400 | 7580 | 7560 | 7590 | 7530 | 23451 |
| 632 | 20231109 | 103900 | 9082909950 | 7570 | 7500 | 7580 | 7500 | 31188 |
| 633 | 20231109 | 103800 | 8847415520 | 7480 | 7510 | 7520 | 7460 | 24272 |
| 634 | 20231109 | 103700 | 8665875740 | 7510 | 7530 | 7550 | 7510 | 13534 |
| 635 | 20231109 | 103600 | 8564024170 | 7540 | 7580 | 7590 | 7490 | 15100 |
| 636 | 20231109 | 103500 | 8450106680 | 7580 | 7520 | 7620 | 7500 | 61864 |
| 637 | 20231109 | 103400 | 7981881820 | 7520 | 7450 | 7520 | 7450 | 27353 |
| 638 | 20231109 | 103300 | 7777094340 | 7450 | 7420 | 7460 | 7400 | 12629 |
| 639 | 20231109 | 103200 | 7683258040 | 7440 | 7480 | 7500 | 7400 | 39559 |
| 640 | 20231109 | 103100 | 7388735370 | 7480 | 7500 | 7500 | 7450 | 25119 |
| 641 | 20231109 | 103000 | 7201137070 | 7480 | 7590 | 7640 | 7470 | 100675 |
| 642 | 20231109 | 102900 | 6438556360 | 7570 | 7480 | 7600 | 7470 | 94304 |
| 643 | 20231109 | 102800 | 5725378380 | 7480 | 7450 | 7490 | 7450 | 23096 |
| 644 | 20231109 | 102700 | 5553035330 | 7420 | 7430 | 7450 | 7410 | 2893 |
| 645 | 20231109 | 102600 | 5531528630 | 7410 | 7400 | 7430 | 7400 | 1369 |
| 646 | 20231109 | 102500 | 5521393100 | 7400 | 7420 | 7440 | 7400 | 5981 |
| 647 | 20231109 | 102400 | 5477011860 | 7430 | 7420 | 7440 | 7420 | 7973 |
| 648 | 20231109 | 102300 | 5417821350 | 7430 | 7420 | 7430 | 7390 | 8588 |
| 649 | 20231109 | 102200 | 5354099690 | 7420 | 7390 | 7430 | 7390 | 8473 |
| 650 | 20231109 | 102100 | 5291370110 | 7400 | 7400 | 7410 | 7390 | 1697 |
| 651 | 20231109 | 102000 | 5278814510 | 7400 | 7390 | 7400 | 7390 | 1078 |
| 652 | 20231109 | 101900 | 5270842590 | 7400 | 7400 | 7410 | 7390 | 4247 |
| 653 | 20231109 | 101800 | 5239409580 | 7400 | 7370 | 7400 | 7360 | 4250 |
| 654 | 20231109 | 101700 | 5208037120 | 7360 | 7370 | 7370 | 7360 | 1507 |
| 655 | 20231109 | 101600 | 5196940330 | 7370 | 7370 | 7370 | 7360 | 2926 |
| 656 | 20231109 | 101500 | 5175394420 | 7360 | 7360 | 7370 | 7360 | 787 |
| 657 | 20231109 | 101400 | 5169601510 | 7360 | 7380 | 7380 | 7350 | 1777 |
| 658 | 20231109 | 101300 | 5156520770 | 7370 | 7360 | 7380 | 7360 | 648 |
| 659 | 20231109 | 101200 | 5151748530 | 7360 | 7370 | 7370 | 7360 | 616 |
| 660 | 20231109 | 101100 | 5147213160 | 7360 | 7360 | 7370 | 7360 | 1627 |
| 661 | 20231109 | 101000 | 5135238270 | 7350 | 7350 | 7350 | 7340 | 2934 |
| 662 | 20231109 | 100900 | 5113674510 | 7350 | 7350 | 7380 | 7340 | 4924 |
| 663 | 20231109 | 100800 | 5077459030 | 7350 | 7340 | 7350 | 7340 | 3670 |
| 664 | 20231109 | 100700 | 5050491390 | 7360 | 7360 | 7360 | 7340 | 3934 |
| 665 | 20231109 | 100600 | 5021568560 | 7360 | 7360 | 7370 | 7350 | 2453 |
| 666 | 20231109 | 100500 | 5003518010 | 7360 | 7360 | 7370 | 7350 | 2005 |
| 667 | 20231109 | 100400 | 4988769200 | 7360 | 7360 | 7370 | 7350 | 1395 |
| 668 | 20231109 | 100300 | 4978512050 | 7350 | 7360 | 7360 | 7350 | 1136 |
| 669 | 20231109 | 100200 | 4970156450 | 7350 | 7350 | 7360 | 7340 | 1993 |
| 670 | 20231109 | 100100 | 4955497520 | 7350 | 7340 | 7350 | 7330 | 1395 |
| 671 | 20231109 | 100000 | 4945260620 | 7330 | 7340 | 7340 | 7310 | 13744 |
| 672 | 20231109 | 095900 | 4844616790 | 7330 | 7360 | 7360 | 7330 | 25345 |
| 673 | 20231109 | 095800 | 4658427940 | 7360 | 7370 | 7370 | 7350 | 4848 |
| 674 | 20231109 | 095700 | 4622748090 | 7370 | 7370 | 7370 | 7360 | 1481 |
| 675 | 20231109 | 095600 | 4611845230 | 7370 | 7370 | 7380 | 7360 | 3564 |
| 676 | 20231109 | 095500 | 4585579100 | 7370 | 7370 | 7390 | 7360 | 2897 |
| 677 | 20231109 | 095400 | 4564212960 | 7370 | 7350 | 7390 | 7350 | 1825 |
| 678 | 20231109 | 095300 | 4550774630 | 7350 | 7370 | 7390 | 7350 | 6345 |
| 679 | 20231109 | 095200 | 4504092250 | 7370 | 7370 | 7400 | 7370 | 3678 |
| 680 | 20231109 | 095100 | 4476925730 | 7380 | 7400 | 7410 | 7360 | 3038 |
| 681 | 20231109 | 095000 | 4454513750 | 7370 | 7380 | 7400 | 7360 | 19706 |
| 682 | 20231109 | 094900 | 4309364150 | 7380 | 7400 | 7400 | 7380 | 14807 |
| 683 | 20231109 | 094800 | 4200030880 | 7400 | 7400 | 7400 | 7390 | 726 |
| 684 | 20231109 | 094700 | 4194662750 | 7400 | 7410 | 7410 | 7400 | 3275 |
| 685 | 20231109 | 094600 | 4170426550 | 7410 | 7410 | 7410 | 7400 | 1105 |
| 686 | 20231109 | 094500 | 4162245130 | 7410 | 7430 | 7430 | 7400 | 2761 |
| 687 | 20231109 | 094400 | 4141804450 | 7410 | 7450 | 7450 | 7410 | 5435 |
| 688 | 20231109 | 094300 | 4101372330 | 7450 | 7410 | 7450 | 7410 | 5866 |
| 689 | 20231109 | 094200 | 4057817610 | 7410 | 7390 | 7410 | 7390 | 7077 |
| 690 | 20231109 | 094100 | 4005488100 | 7390 | 7400 | 7400 | 7380 | 6737 |
| 691 | 20231109 | 094000 | 3955675070 | 7400 | 7410 | 7420 | 7400 | 3157 |
| 692 | 20231109 | 093900 | 3932284620 | 7420 | 7420 | 7420 | 7410 | 6209 |
| 693 | 20231109 | 093800 | 3886222680 | 7420 | 7420 | 7430 | 7410 | 4849 |
| 694 | 20231109 | 093700 | 3850259250 | 7420 | 7430 | 7440 | 7420 | 2233 |
| 695 | 20231109 | 093600 | 3833679350 | 7430 | 7440 | 7450 | 7430 | 2465 |
| 696 | 20231109 | 093500 | 3815356920 | 7440 | 7460 | 7460 | 7430 | 1850 |
| 697 | 20231109 | 093400 | 3801589000 | 7460 | 7450 | 7460 | 7440 | 5791 |
| 698 | 20231109 | 093300 | 3758409900 | 7450 | 7440 | 7450 | 7440 | 1434 |
| 699 | 20231109 | 093200 | 3747729090 | 7450 | 7450 | 7450 | 7430 | 622 |
| 700 | 20231109 | 093100 | 3743103530 | 7440 | 7440 | 7450 | 7420 | 2890 |
| 701 | 20231109 | 093000 | 3721628590 | 7440 | 7430 | 7450 | 7430 | 3068 |
| 702 | 20231109 | 092900 | 3698802040 | 7450 | 7450 | 7450 | 7420 | 3817 |
| 703 | 20231109 | 092800 | 3670423200 | 7440 | 7440 | 7450 | 7440 | 3646 |
| 704 | 20231109 | 092700 | 3643270510 | 7450 | 7450 | 7460 | 7440 | 3304 |
| 705 | 20231109 | 092600 | 3618662590 | 7450 | 7450 | 7460 | 7440 | 1264 |
| 706 | 20231109 | 092500 | 3609245330 | 7460 | 7440 | 7480 | 7430 | 3721 |
| 707 | 20231109 | 092400 | 3581525710 | 7450 | 7460 | 7460 | 7440 | 3778 |
| 708 | 20231109 | 092300 | 3553361880 | 7460 | 7490 | 7490 | 7460 | 9263 |
| 709 | 20231109 | 092200 | 3484088260 | 7490 | 7480 | 7490 | 7470 | 4976 |
| 710 | 20231109 | 092100 | 3446879230 | 7480 | 7500 | 7500 | 7470 | 9719 |
| 711 | 20231109 | 092000 | 3374147480 | 7500 | 7490 | 7500 | 7480 | 6342 |
| 712 | 20231109 | 091900 | 3326631380 | 7490 | 7470 | 7510 | 7470 | 12323 |
| 713 | 20231109 | 091800 | 3234324980 | 7470 | 7480 | 7490 | 7450 | 11174 |
| 714 | 20231109 | 091700 | 3150869550 | 7470 | 7460 | 7490 | 7460 | 11867 |
| 715 | 20231109 | 091600 | 3062182850 | 7460 | 7440 | 7480 | 7380 | 34075 |
| 716 | 20231109 | 091500 | 2809737270 | 7440 | 7410 | 7440 | 7380 | 11167 |
| 717 | 20231109 | 091400 | 2727218440 | 7410 | 7440 | 7460 | 7390 | 15579 |
| 718 | 20231109 | 091300 | 2611529800 | 7440 | 7420 | 7450 | 7400 | 6112 |
| 719 | 20231109 | 091200 | 2566069920 | 7400 | 7420 | 7430 | 7390 | 9506 |
| 720 | 20231109 | 091100 | 2495651100 | 7430 | 7420 | 7450 | 7420 | 7546 |
| 721 | 20231109 | 091000 | 2439559870 | 7430 | 7460 | 7470 | 7410 | 23906 |
| 722 | 20231109 | 090900 | 2261902330 | 7460 | 7500 | 7500 | 7460 | 8356 |
| 723 | 20231109 | 090800 | 2199415080 | 7490 | 7540 | 7550 | 7470 | 45723 |
| 724 | 20231109 | 090700 | 1855622370 | 7550 | 7440 | 7550 | 7420 | 40489 |
| 725 | 20231109 | 090600 | 1551669260 | 7450 | 7410 | 7450 | 7410 | 8612 |
| 726 | 20231109 | 090500 | 1487607490 | 7410 | 7430 | 7480 | 7410 | 17861 |
| 727 | 20231109 | 090400 | 1354859090 | 7430 | 7380 | 7440 | 7380 | 12931 |
| 728 | 20231109 | 090300 | 1258864150 | 7390 | 7380 | 7390 | 7350 | 24123 |
| 729 | 20231109 | 090200 | 1081178660 | 7390 | 7350 | 7410 | 7350 | 11133 |
| 730 | 20231109 | 090100 | 998940590 | 7350 | 7390 | 7420 | 7340 | 37501 |
| 731 | 20231109 | 090000 | 721887440 | 7400 | 7480 | 7480 | 7390 | 89705 |