39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 3 | 20240327 | 203300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 4 | 20240327 | 203200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 5 | 20240327 | 203100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 6 | 20240327 | 203000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 7 | 20240327 | 202900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 8 | 20240327 | 202800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 9 | 20240327 | 202700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 10 | 20240327 | 202600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 11 | 20240327 | 202500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 12 | 20240327 | 202400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 13 | 20240327 | 202300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 14 | 20240327 | 202200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 15 | 20240327 | 202100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 16 | 20240327 | 202000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 17 | 20240327 | 201900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 18 | 20240327 | 201800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 19 | 20240327 | 201700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 20 | 20240327 | 201600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 21 | 20240327 | 201500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 22 | 20240327 | 201400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 23 | 20240327 | 201300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 24 | 20240327 | 201200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 25 | 20240327 | 201100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 26 | 20240327 | 201000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 27 | 20240327 | 200900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 28 | 20240327 | 200800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 29 | 20240327 | 200700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 30 | 20240327 | 200600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 31 | 20240327 | 200500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 32 | 20240327 | 200400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 33 | 20240327 | 200300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 34 | 20240327 | 200200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 35 | 20240327 | 200100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 36 | 20240327 | 200000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 37 | 20240327 | 195900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 38 | 20240327 | 195800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 39 | 20240327 | 195700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 40 | 20240327 | 195600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 41 | 20240327 | 195500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 42 | 20240327 | 195400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 43 | 20240327 | 195300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 44 | 20240327 | 195200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 45 | 20240327 | 195100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 46 | 20240327 | 195000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 47 | 20240327 | 194900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 48 | 20240327 | 194800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 49 | 20240327 | 194700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 50 | 20240327 | 194600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 51 | 20240327 | 194500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 52 | 20240327 | 194400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 53 | 20240327 | 194300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 54 | 20240327 | 194200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 55 | 20240327 | 194100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 56 | 20240327 | 194000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 57 | 20240327 | 193900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 58 | 20240327 | 193800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 59 | 20240327 | 193700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 60 | 20240327 | 193600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 61 | 20240327 | 193500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 62 | 20240327 | 193400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 63 | 20240327 | 193300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 64 | 20240327 | 193200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 65 | 20240327 | 193100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 66 | 20240327 | 193000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 67 | 20240327 | 192900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 68 | 20240327 | 192800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 69 | 20240327 | 192700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 70 | 20240327 | 192600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 71 | 20240327 | 192500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 72 | 20240327 | 192400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 73 | 20240327 | 192300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 74 | 20240327 | 192200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 75 | 20240327 | 192100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 76 | 20240327 | 192000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 77 | 20240327 | 191900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 78 | 20240327 | 191800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 79 | 20240327 | 191700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 80 | 20240327 | 191600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 81 | 20240327 | 191500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 82 | 20240327 | 191400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 83 | 20240327 | 191300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 84 | 20240327 | 191200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 85 | 20240327 | 191100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 86 | 20240327 | 191000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 87 | 20240327 | 190900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 88 | 20240327 | 190800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 89 | 20240327 | 190700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 90 | 20240327 | 190600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 91 | 20240327 | 190500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 92 | 20240327 | 190400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 93 | 20240327 | 190300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 94 | 20240327 | 190200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 95 | 20240327 | 190100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 96 | 20240327 | 190000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 97 | 20240327 | 185900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 98 | 20240327 | 185800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 99 | 20240327 | 185700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 100 | 20240327 | 185600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 101 | 20240327 | 185500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 102 | 20240327 | 185400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 103 | 20240327 | 185300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 104 | 20240327 | 185200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 105 | 20240327 | 185100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 106 | 20240327 | 185000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 107 | 20240327 | 184900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 108 | 20240327 | 184800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 109 | 20240327 | 184700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 110 | 20240327 | 184600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 111 | 20240327 | 184500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 112 | 20240327 | 184400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 113 | 20240327 | 184300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 114 | 20240327 | 184200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 115 | 20240327 | 184100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 116 | 20240327 | 184000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 117 | 20240327 | 183900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 118 | 20240327 | 183800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 119 | 20240327 | 183700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 120 | 20240327 | 183600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 121 | 20240327 | 183500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 122 | 20240327 | 183400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 123 | 20240327 | 183300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 124 | 20240327 | 183200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 125 | 20240327 | 183100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 126 | 20240327 | 183000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 127 | 20240327 | 182900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 128 | 20240327 | 182800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 129 | 20240327 | 182700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 130 | 20240327 | 182600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 131 | 20240327 | 182500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 132 | 20240327 | 182400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 133 | 20240327 | 182300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 134 | 20240327 | 182200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 135 | 20240327 | 182100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 136 | 20240327 | 182000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 137 | 20240327 | 181900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 138 | 20240327 | 181800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 139 | 20240327 | 181700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 140 | 20240327 | 181600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 141 | 20240327 | 181500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 142 | 20240327 | 181400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 143 | 20240327 | 181300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 144 | 20240327 | 181200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 145 | 20240327 | 181100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 146 | 20240327 | 181000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 147 | 20240327 | 180900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 148 | 20240327 | 180800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 149 | 20240327 | 180700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 150 | 20240327 | 180600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 151 | 20240327 | 180500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 152 | 20240327 | 180400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 153 | 20240327 | 180300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 154 | 20240327 | 180200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 155 | 20240327 | 180100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 156 | 20240327 | 180000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 157 | 20240327 | 175900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 158 | 20240327 | 175800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 159 | 20240327 | 175700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 160 | 20240327 | 175600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 161 | 20240327 | 175500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 162 | 20240327 | 175400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 163 | 20240327 | 175300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 164 | 20240327 | 175200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 165 | 20240327 | 175100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 166 | 20240327 | 175000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 167 | 20240327 | 174900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 168 | 20240327 | 174800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 169 | 20240327 | 174700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 170 | 20240327 | 174600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 171 | 20240327 | 174500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 172 | 20240327 | 174400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 173 | 20240327 | 174300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 174 | 20240327 | 174200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 175 | 20240327 | 174100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 176 | 20240327 | 174000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 177 | 20240327 | 173900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 178 | 20240327 | 173800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 179 | 20240327 | 173700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 180 | 20240327 | 173600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 181 | 20240327 | 173500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 182 | 20240327 | 173400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 183 | 20240327 | 173300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 184 | 20240327 | 173200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 185 | 20240327 | 173100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 186 | 20240327 | 173000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 187 | 20240327 | 172900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 188 | 20240327 | 172800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 189 | 20240327 | 172700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20240327 | 172600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 191 | 20240327 | 172500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 192 | 20240327 | 172400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 193 | 20240327 | 172300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 194 | 20240327 | 172200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 195 | 20240327 | 172100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 196 | 20240327 | 172000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 197 | 20240327 | 171900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 198 | 20240327 | 171800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 199 | 20240327 | 171700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 200 | 20240327 | 171600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 201 | 20240327 | 171500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 202 | 20240327 | 171400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 203 | 20240327 | 171300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 204 | 20240327 | 171200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 205 | 20240327 | 171100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 206 | 20240327 | 171000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 207 | 20240327 | 170900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 208 | 20240327 | 170800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 209 | 20240327 | 170700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 210 | 20240327 | 170600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 211 | 20240327 | 170500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 212 | 20240327 | 170400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 213 | 20240327 | 170300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 214 | 20240327 | 170200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20240327 | 170100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20240327 | 170000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20240327 | 165900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20240327 | 165800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20240327 | 165700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20240327 | 165600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20240327 | 165500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20240327 | 165400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20240327 | 165300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20240327 | 165200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 225 | 20240327 | 165100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 226 | 20240327 | 165000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 227 | 20240327 | 164900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 228 | 20240327 | 164800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 229 | 20240327 | 164700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 230 | 20240327 | 164600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 231 | 20240327 | 164500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 232 | 20240327 | 164400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 233 | 20240327 | 164300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 234 | 20240327 | 164200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 235 | 20240327 | 164100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 236 | 20240327 | 164000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 237 | 20240327 | 163900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 238 | 20240327 | 163800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 239 | 20240327 | 163700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 240 | 20240327 | 163600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 241 | 20240327 | 163500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 242 | 20240327 | 163400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 243 | 20240327 | 163300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 244 | 20240327 | 163200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 245 | 20240327 | 163100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 246 | 20240327 | 163000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 247 | 20240327 | 162900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 248 | 20240327 | 162800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 249 | 20240327 | 162700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 250 | 20240327 | 162600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 251 | 20240327 | 162500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 252 | 20240327 | 162400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 253 | 20240327 | 162300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 254 | 20240327 | 162200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 255 | 20240327 | 162100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 256 | 20240327 | 162000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 257 | 20240327 | 161900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 258 | 20240327 | 161800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 259 | 20240327 | 161700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 260 | 20240327 | 161600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 261 | 20240327 | 161500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 262 | 20240327 | 161400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 263 | 20240327 | 161300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 264 | 20240327 | 161200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 265 | 20240327 | 161100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 266 | 20240327 | 161000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 267 | 20240327 | 160900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 268 | 20240327 | 160800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 269 | 20240327 | 160700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 270 | 20240327 | 160600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 271 | 20240327 | 160500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 272 | 20240327 | 160400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 273 | 20240327 | 160300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 274 | 20240327 | 160200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 275 | 20240327 | 160100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 276 | 20240327 | 160000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 277 | 20240327 | 155900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 278 | 20240327 | 155800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 279 | 20240327 | 155700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 280 | 20240327 | 155600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 281 | 20240327 | 155500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 282 | 20240327 | 155400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 283 | 20240327 | 155300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 284 | 20240327 | 155200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 285 | 20240327 | 155100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 286 | 20240327 | 155000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20240327 | 154900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 288 | 20240327 | 154800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20240327 | 154700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 290 | 20240327 | 154600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 291 | 20240327 | 154500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 292 | 20240327 | 154400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 293 | 20240327 | 154300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240327 | 154200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 295 | 20240327 | 154100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 296 | 20240327 | 154000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 297 | 20240327 | 153900 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 298 | 20240327 | 153800 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 299 | 20240327 | 153700 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 300 | 20240327 | 153600 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 301 | 20240327 | 153500 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20240327 | 153400 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 303 | 20240327 | 153300 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 304 | 20240327 | 153200 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 305 | 20240327 | 153100 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 0 |
| 306 | 20240327 | 153000 | 153571344480 | 10140 | 10140 | 10140 | 10140 | 152215 |
| 307 | 20240327 | 152900 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 308 | 20240327 | 152800 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 309 | 20240327 | 152700 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 310 | 20240327 | 152600 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 311 | 20240327 | 152500 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20240327 | 152400 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20240327 | 152300 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20240327 | 152200 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20240327 | 152100 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20240327 | 152000 | 152027884380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20240327 | 151900 | 152027884380 | 10130 | 10200 | 10200 | 10130 | 45868 |
| 318 | 20240327 | 151800 | 151562140370 | 10200 | 10230 | 10240 | 10190 | 26155 |
| 319 | 20240327 | 151700 | 151295026240 | 10230 | 10220 | 10240 | 10220 | 11447 |
| 320 | 20240327 | 151600 | 151177896400 | 10230 | 10200 | 10230 | 10200 | 23719 |
| 321 | 20240327 | 151500 | 150935623900 | 10210 | 10210 | 10220 | 10200 | 6323 |
| 322 | 20240327 | 151400 | 150871109790 | 10220 | 10170 | 10220 | 10160 | 41314 |
| 323 | 20240327 | 151300 | 150450419630 | 10150 | 10180 | 10180 | 10150 | 37502 |
| 324 | 20240327 | 151200 | 150069259070 | 10180 | 10200 | 10200 | 10170 | 12659 |
| 325 | 20240327 | 151100 | 149940388860 | 10200 | 10180 | 10200 | 10180 | 13433 |
| 326 | 20240327 | 151000 | 149803582670 | 10190 | 10210 | 10210 | 10170 | 17346 |
| 327 | 20240327 | 150900 | 149626912750 | 10200 | 10200 | 10220 | 10190 | 5898 |
| 328 | 20240327 | 150800 | 149566761780 | 10200 | 10230 | 10230 | 10190 | 30121 |
| 329 | 20240327 | 150700 | 149259475770 | 10220 | 10230 | 10240 | 10220 | 9046 |
| 330 | 20240327 | 150600 | 149166978210 | 10230 | 10240 | 10250 | 10230 | 6952 |
| 331 | 20240327 | 150500 | 149095806920 | 10250 | 10260 | 10270 | 10240 | 10851 |
| 332 | 20240327 | 150400 | 148984562820 | 10270 | 10220 | 10280 | 10220 | 44548 |
| 333 | 20240327 | 150300 | 148527816230 | 10230 | 10220 | 10240 | 10220 | 9995 |
| 334 | 20240327 | 150200 | 148425587530 | 10220 | 10220 | 10230 | 10210 | 15013 |
| 335 | 20240327 | 150100 | 148272154740 | 10220 | 10230 | 10240 | 10210 | 14809 |
| 336 | 20240327 | 150000 | 148120775840 | 10220 | 10230 | 10230 | 10210 | 4588 |
| 337 | 20240327 | 145900 | 148073893090 | 10230 | 10220 | 10230 | 10210 | 7499 |
| 338 | 20240327 | 145800 | 147997254050 | 10220 | 10230 | 10230 | 10220 | 12558 |
| 339 | 20240327 | 145700 | 147868833620 | 10230 | 10220 | 10230 | 10220 | 4324 |
| 340 | 20240327 | 145600 | 147824609490 | 10220 | 10220 | 10230 | 10200 | 4631 |
| 341 | 20240327 | 145500 | 147777282400 | 10220 | 10230 | 10230 | 10210 | 4620 |
| 342 | 20240327 | 145400 | 147730087180 | 10220 | 10240 | 10250 | 10220 | 20564 |
| 343 | 20240327 | 145300 | 147519621840 | 10230 | 10210 | 10240 | 10210 | 7313 |
| 344 | 20240327 | 145200 | 147444857320 | 10210 | 10240 | 10240 | 10200 | 12806 |
| 345 | 20240327 | 145100 | 147314017530 | 10230 | 10240 | 10250 | 10230 | 3927 |
| 346 | 20240327 | 145000 | 147273831020 | 10250 | 10230 | 10260 | 10230 | 10143 |
| 347 | 20240327 | 144900 | 147169921760 | 10230 | 10240 | 10240 | 10230 | 9256 |
| 348 | 20240327 | 144800 | 147075214490 | 10240 | 10220 | 10240 | 10220 | 4157 |
| 349 | 20240327 | 144700 | 147032700150 | 10230 | 10250 | 10260 | 10220 | 15175 |
| 350 | 20240327 | 144600 | 146877255510 | 10250 | 10240 | 10250 | 10230 | 6201 |
| 351 | 20240327 | 144500 | 146813775480 | 10240 | 10220 | 10260 | 10220 | 19503 |
| 352 | 20240327 | 144400 | 146614126640 | 10220 | 10230 | 10230 | 10220 | 5543 |
| 353 | 20240327 | 144300 | 146557475190 | 10220 | 10230 | 10230 | 10220 | 2280 |
| 354 | 20240327 | 144200 | 146534153400 | 10230 | 10220 | 10240 | 10210 | 11877 |
| 355 | 20240327 | 144100 | 146412722390 | 10220 | 10230 | 10230 | 10220 | 1697 |
| 356 | 20240327 | 144000 | 146395369330 | 10240 | 10230 | 10240 | 10210 | 7112 |
| 357 | 20240327 | 143900 | 146322612930 | 10230 | 10230 | 10240 | 10220 | 3946 |
| 358 | 20240327 | 143800 | 146282244290 | 10240 | 10240 | 10260 | 10230 | 8749 |
| 359 | 20240327 | 143700 | 146192611170 | 10240 | 10200 | 10240 | 10180 | 20058 |
| 360 | 20240327 | 143600 | 145987755020 | 10200 | 10190 | 10200 | 10170 | 3575 |
| 361 | 20240327 | 143500 | 145951347250 | 10200 | 10180 | 10200 | 10150 | 26413 |
| 362 | 20240327 | 143400 | 145682860440 | 10170 | 10180 | 10190 | 10170 | 17503 |
| 363 | 20240327 | 143300 | 145504729490 | 10180 | 10210 | 10210 | 10180 | 8515 |
| 364 | 20240327 | 143200 | 145417958580 | 10210 | 10210 | 10220 | 10200 | 5611 |
| 365 | 20240327 | 143100 | 145360705500 | 10220 | 10220 | 10220 | 10200 | 6468 |
| 366 | 20240327 | 143000 | 145294653440 | 10210 | 10200 | 10220 | 10190 | 8472 |
| 367 | 20240327 | 142900 | 145208174570 | 10190 | 10170 | 10200 | 10160 | 29918 |
| 368 | 20240327 | 142800 | 144903721560 | 10170 | 10200 | 10200 | 10170 | 30770 |
| 369 | 20240327 | 142700 | 144590478200 | 10200 | 10210 | 10210 | 10200 | 11892 |
| 370 | 20240327 | 142600 | 144469156890 | 10220 | 10210 | 10230 | 10210 | 7044 |
| 371 | 20240327 | 142500 | 144397217540 | 10210 | 10220 | 10230 | 10210 | 6369 |
| 372 | 20240327 | 142400 | 144332153780 | 10220 | 10230 | 10240 | 10220 | 7464 |
| 373 | 20240327 | 142300 | 144255790510 | 10240 | 10220 | 10240 | 10210 | 5910 |
| 374 | 20240327 | 142200 | 144195329070 | 10230 | 10200 | 10230 | 10200 | 7286 |
| 375 | 20240327 | 142100 | 144120946750 | 10200 | 10220 | 10230 | 10200 | 16291 |
| 376 | 20240327 | 142000 | 143954512740 | 10230 | 10240 | 10250 | 10210 | 11309 |
| 377 | 20240327 | 141900 | 143838869590 | 10240 | 10240 | 10250 | 10230 | 16340 |
| 378 | 20240327 | 141800 | 143671624290 | 10240 | 10270 | 10280 | 10240 | 9975 |
| 379 | 20240327 | 141700 | 143569299270 | 10280 | 10270 | 10290 | 10260 | 4825 |
| 380 | 20240327 | 141600 | 143519722030 | 10270 | 10270 | 10280 | 10260 | 4216 |
| 381 | 20240327 | 141500 | 143476425580 | 10270 | 10300 | 10300 | 10270 | 4107 |
| 382 | 20240327 | 141400 | 143434207050 | 10280 | 10280 | 10300 | 10270 | 5476 |
| 383 | 20240327 | 141300 | 143377900000 | 10270 | 10320 | 10320 | 10270 | 12627 |
| 384 | 20240327 | 141200 | 143247882750 | 10310 | 10310 | 10320 | 10290 | 12745 |
| 385 | 20240327 | 141100 | 143116443780 | 10300 | 10290 | 10310 | 10280 | 13804 |
| 386 | 20240327 | 141000 | 142974343950 | 10280 | 10260 | 10290 | 10250 | 9335 |
| 387 | 20240327 | 140900 | 142878448850 | 10250 | 10270 | 10270 | 10250 | 5869 |
| 388 | 20240327 | 140800 | 142818253880 | 10260 | 10260 | 10280 | 10250 | 3938 |
| 389 | 20240327 | 140700 | 142777850700 | 10270 | 10250 | 10270 | 10230 | 5843 |
| 390 | 20240327 | 140600 | 142717956800 | 10250 | 10300 | 10310 | 10240 | 12007 |
| 391 | 20240327 | 140500 | 142594601590 | 10290 | 10300 | 10320 | 10290 | 10942 |
| 392 | 20240327 | 140400 | 142481844610 | 10310 | 10270 | 10310 | 10270 | 9807 |
| 393 | 20240327 | 140300 | 142380832160 | 10270 | 10230 | 10290 | 10230 | 19333 |
| 394 | 20240327 | 140200 | 142182466380 | 10240 | 10210 | 10240 | 10200 | 21876 |
| 395 | 20240327 | 140100 | 141959015970 | 10210 | 10220 | 10220 | 10190 | 64040 |
| 396 | 20240327 | 140000 | 141305573070 | 10220 | 10240 | 10240 | 10220 | 23324 |
| 397 | 20240327 | 135900 | 141067065640 | 10240 | 10240 | 10250 | 10230 | 8907 |
| 398 | 20240327 | 135800 | 140975870720 | 10240 | 10260 | 10260 | 10240 | 7544 |
| 399 | 20240327 | 135700 | 140898545660 | 10250 | 10240 | 10260 | 10220 | 23013 |
| 400 | 20240327 | 135600 | 140662877950 | 10250 | 10260 | 10270 | 10240 | 15530 |
| 401 | 20240327 | 135500 | 140503651100 | 10270 | 10260 | 10280 | 10260 | 15360 |
| 402 | 20240327 | 135400 | 140345992860 | 10270 | 10260 | 10280 | 10250 | 12777 |
| 403 | 20240327 | 135300 | 140214896490 | 10260 | 10290 | 10300 | 10260 | 8091 |
| 404 | 20240327 | 135200 | 140131791710 | 10290 | 10270 | 10330 | 10260 | 17623 |
| 405 | 20240327 | 135100 | 139950170630 | 10270 | 10320 | 10330 | 10260 | 18997 |
| 406 | 20240327 | 135000 | 139754781750 | 10320 | 10260 | 10320 | 10260 | 8213 |
| 407 | 20240327 | 134900 | 139670219580 | 10260 | 10300 | 10310 | 10260 | 14918 |
| 408 | 20240327 | 134800 | 139516852130 | 10300 | 10310 | 10320 | 10290 | 15530 |
| 409 | 20240327 | 134700 | 139356883040 | 10310 | 10310 | 10340 | 10300 | 9911 |
| 410 | 20240327 | 134600 | 139254714870 | 10310 | 10350 | 10360 | 10300 | 28784 |
| 411 | 20240327 | 134500 | 138957822810 | 10340 | 10350 | 10360 | 10340 | 5653 |
| 412 | 20240327 | 134400 | 138899330080 | 10350 | 10340 | 10350 | 10330 | 5987 |
| 413 | 20240327 | 134300 | 138837410130 | 10330 | 10370 | 10380 | 10330 | 16436 |
| 414 | 20240327 | 134200 | 138667186830 | 10380 | 10350 | 10390 | 10340 | 12902 |
| 415 | 20240327 | 134100 | 138533435860 | 10350 | 10320 | 10350 | 10310 | 8864 |
| 416 | 20240327 | 134000 | 138441920320 | 10320 | 10290 | 10340 | 10270 | 17602 |
| 417 | 20240327 | 133900 | 138260477230 | 10280 | 10240 | 10300 | 10230 | 23149 |
| 418 | 20240327 | 133800 | 138023094580 | 10230 | 10330 | 10340 | 10220 | 97958 |
| 419 | 20240327 | 133700 | 137016523450 | 10330 | 10350 | 10360 | 10330 | 25347 |
| 420 | 20240327 | 133600 | 136754306970 | 10350 | 10380 | 10380 | 10350 | 23874 |
| 421 | 20240327 | 133500 | 136507025320 | 10380 | 10380 | 10400 | 10380 | 4088 |
| 422 | 20240327 | 133400 | 136464588820 | 10380 | 10380 | 10400 | 10380 | 1882 |
| 423 | 20240327 | 133300 | 136445042190 | 10380 | 10400 | 10400 | 10380 | 6579 |
| 424 | 20240327 | 133200 | 136376652470 | 10400 | 10370 | 10400 | 10370 | 3294 |
| 425 | 20240327 | 133100 | 136342449070 | 10370 | 10360 | 10380 | 10350 | 6706 |
| 426 | 20240327 | 133000 | 136272970830 | 10360 | 10380 | 10380 | 10360 | 10336 |
| 427 | 20240327 | 132900 | 136165827710 | 10380 | 10360 | 10380 | 10360 | 3901 |
| 428 | 20240327 | 132800 | 136125394230 | 10370 | 10360 | 10370 | 10350 | 28344 |
| 429 | 20240327 | 132700 | 135831923690 | 10360 | 10370 | 10380 | 10360 | 5629 |
| 430 | 20240327 | 132600 | 135773562900 | 10360 | 10380 | 10390 | 10360 | 6864 |
| 431 | 20240327 | 132500 | 135702328000 | 10380 | 10380 | 10400 | 10360 | 44617 |
| 432 | 20240327 | 132400 | 135239725030 | 10380 | 10400 | 10410 | 10380 | 15745 |
| 433 | 20240327 | 132300 | 135076133330 | 10400 | 10420 | 10420 | 10400 | 4392 |
| 434 | 20240327 | 132200 | 135030438340 | 10420 | 10410 | 10420 | 10410 | 7376 |
| 435 | 20240327 | 132100 | 134953610970 | 10410 | 10410 | 10420 | 10410 | 14399 |
| 436 | 20240327 | 132000 | 134803628840 | 10420 | 10420 | 10420 | 10410 | 5290 |
| 437 | 20240327 | 131900 | 134748533270 | 10420 | 10420 | 10420 | 10410 | 6687 |
| 438 | 20240327 | 131800 | 134678906190 | 10420 | 10420 | 10440 | 10410 | 18440 |
| 439 | 20240327 | 131700 | 134486710610 | 10430 | 10440 | 10440 | 10420 | 3040 |
| 440 | 20240327 | 131600 | 134455028200 | 10420 | 10430 | 10440 | 10420 | 12640 |
| 441 | 20240327 | 131500 | 134323237800 | 10430 | 10430 | 10440 | 10420 | 4112 |
| 442 | 20240327 | 131400 | 134280358360 | 10430 | 10430 | 10430 | 10420 | 2702 |
| 443 | 20240327 | 131300 | 134252176690 | 10420 | 10430 | 10440 | 10420 | 4707 |
| 444 | 20240327 | 131200 | 134203108280 | 10430 | 10440 | 10440 | 10420 | 6210 |
| 445 | 20240327 | 131100 | 134138336590 | 10440 | 10430 | 10440 | 10420 | 14705 |
| 446 | 20240327 | 131000 | 133984949160 | 10430 | 10420 | 10440 | 10420 | 4193 |
| 447 | 20240327 | 130900 | 133941201830 | 10420 | 10420 | 10430 | 10410 | 7675 |
| 448 | 20240327 | 130800 | 133861225660 | 10420 | 10420 | 10430 | 10410 | 4821 |
| 449 | 20240327 | 130700 | 133810991880 | 10420 | 10420 | 10430 | 10410 | 3367 |
| 450 | 20240327 | 130600 | 133775906760 | 10420 | 10440 | 10440 | 10420 | 18541 |
| 451 | 20240327 | 130500 | 133582523160 | 10440 | 10450 | 10450 | 10430 | 4033 |
| 452 | 20240327 | 130400 | 133540423340 | 10450 | 10440 | 10450 | 10440 | 1713 |
| 453 | 20240327 | 130300 | 133522530430 | 10440 | 10460 | 10460 | 10440 | 7064 |
| 454 | 20240327 | 130200 | 133448710990 | 10450 | 10440 | 10460 | 10440 | 3246 |
| 455 | 20240327 | 130100 | 133414802970 | 10430 | 10420 | 10450 | 10420 | 10846 |
| 456 | 20240327 | 130000 | 133301688070 | 10420 | 10400 | 10430 | 10400 | 10151 |
| 457 | 20240327 | 125900 | 133196017230 | 10400 | 10410 | 10410 | 10390 | 13928 |
| 458 | 20240327 | 125800 | 133051166430 | 10410 | 10410 | 10430 | 10400 | 5132 |
| 459 | 20240327 | 125700 | 132997788040 | 10400 | 10400 | 10420 | 10400 | 6030 |
| 460 | 20240327 | 125600 | 132935050960 | 10400 | 10400 | 10410 | 10400 | 6767 |
| 461 | 20240327 | 125500 | 132864658000 | 10400 | 10410 | 10420 | 10400 | 14406 |
| 462 | 20240327 | 125400 | 132714796590 | 10410 | 10440 | 10440 | 10410 | 16228 |
| 463 | 20240327 | 125300 | 132545813640 | 10440 | 10420 | 10450 | 10420 | 8416 |
| 464 | 20240327 | 125200 | 132458022610 | 10420 | 10420 | 10430 | 10410 | 7941 |
| 465 | 20240327 | 125100 | 132375276470 | 10430 | 10430 | 10440 | 10420 | 9513 |
| 466 | 20240327 | 125000 | 132276122940 | 10430 | 10450 | 10450 | 10430 | 9556 |
| 467 | 20240327 | 124900 | 132176389760 | 10450 | 10460 | 10470 | 10440 | 7690 |
| 468 | 20240327 | 124800 | 132095998360 | 10460 | 10470 | 10480 | 10460 | 7086 |
| 469 | 20240327 | 124700 | 132021807740 | 10470 | 10480 | 10480 | 10460 | 2488 |
| 470 | 20240327 | 124600 | 131995758310 | 10460 | 10500 | 10500 | 10450 | 12983 |
| 471 | 20240327 | 124500 | 131859754420 | 10490 | 10470 | 10500 | 10450 | 16339 |
| 472 | 20240327 | 124400 | 131688424070 | 10450 | 10490 | 10490 | 10450 | 8152 |
| 473 | 20240327 | 124300 | 131603063370 | 10480 | 10450 | 10500 | 10450 | 23898 |
| 474 | 20240327 | 124200 | 131352518830 | 10470 | 10430 | 10470 | 10420 | 8086 |
| 475 | 20240327 | 124100 | 131268030920 | 10430 | 10430 | 10450 | 10420 | 5156 |
| 476 | 20240327 | 124000 | 131214252860 | 10440 | 10440 | 10460 | 10420 | 9247 |
| 477 | 20240327 | 123900 | 131117763910 | 10440 | 10450 | 10460 | 10440 | 5269 |
| 478 | 20240327 | 123800 | 131062752890 | 10440 | 10450 | 10460 | 10440 | 5838 |
| 479 | 20240327 | 123700 | 131001757010 | 10460 | 10450 | 10460 | 10450 | 5111 |
| 480 | 20240327 | 123600 | 130948336370 | 10450 | 10450 | 10460 | 10450 | 4007 |
| 481 | 20240327 | 123500 | 130906462200 | 10460 | 10460 | 10460 | 10450 | 1842 |
| 482 | 20240327 | 123400 | 130887199190 | 10450 | 10460 | 10470 | 10450 | 4054 |
| 483 | 20240327 | 123300 | 130844800900 | 10460 | 10450 | 10470 | 10450 | 5568 |
| 484 | 20240327 | 123200 | 130786593770 | 10450 | 10470 | 10490 | 10450 | 6599 |
| 485 | 20240327 | 123100 | 130717514050 | 10470 | 10460 | 10470 | 10450 | 2950 |
| 486 | 20240327 | 123000 | 130686645940 | 10460 | 10490 | 10500 | 10460 | 4110 |
| 487 | 20240327 | 122900 | 130643599180 | 10500 | 10490 | 10500 | 10480 | 9179 |
| 488 | 20240327 | 122800 | 130547317950 | 10490 | 10440 | 10490 | 10430 | 8092 |
| 489 | 20240327 | 122700 | 130462561940 | 10430 | 10440 | 10460 | 10430 | 6241 |
| 490 | 20240327 | 122600 | 130397425740 | 10460 | 10440 | 10460 | 10440 | 4978 |
| 491 | 20240327 | 122500 | 130345437840 | 10440 | 10470 | 10470 | 10440 | 766 |
| 492 | 20240327 | 122400 | 130337436440 | 10430 | 10430 | 10480 | 10420 | 3770 |
| 493 | 20240327 | 122300 | 130298097690 | 10470 | 10430 | 10470 | 10420 | 5334 |
| 494 | 20240327 | 122200 | 130242449140 | 10440 | 10430 | 10440 | 10420 | 6172 |
| 495 | 20240327 | 122100 | 130178096350 | 10430 | 10470 | 10470 | 10430 | 7819 |
| 496 | 20240327 | 122000 | 130096419770 | 10470 | 10480 | 10480 | 10460 | 4554 |
| 497 | 20240327 | 121900 | 130048737740 | 10470 | 10470 | 10480 | 10470 | 2057 |
| 498 | 20240327 | 121800 | 130027185420 | 10470 | 10490 | 10490 | 10470 | 3085 |
| 499 | 20240327 | 121700 | 129994847970 | 10500 | 10490 | 10500 | 10490 | 2718 |
| 500 | 20240327 | 121600 | 129966327010 | 10490 | 10480 | 10500 | 10470 | 4113 |
| 501 | 20240327 | 121500 | 129923172040 | 10470 | 10460 | 10490 | 10460 | 2418 |
| 502 | 20240327 | 121400 | 129897842440 | 10470 | 10450 | 10480 | 10450 | 2103 |
| 503 | 20240327 | 121300 | 129875838980 | 10450 | 10450 | 10460 | 10440 | 1666 |
| 504 | 20240327 | 121200 | 129858433790 | 10450 | 10440 | 10470 | 10440 | 2457 |
| 505 | 20240327 | 121100 | 129832748200 | 10450 | 10450 | 10450 | 10440 | 2926 |
| 506 | 20240327 | 121000 | 129802177990 | 10450 | 10440 | 10460 | 10440 | 2511 |
| 507 | 20240327 | 120900 | 129775943470 | 10440 | 10450 | 10450 | 10440 | 3900 |
| 508 | 20240327 | 120800 | 129735211110 | 10440 | 10450 | 10470 | 10440 | 3176 |
| 509 | 20240327 | 120700 | 129702016250 | 10450 | 10460 | 10470 | 10440 | 3930 |
| 510 | 20240327 | 120600 | 129660947110 | 10460 | 10460 | 10470 | 10460 | 1865 |
| 511 | 20240327 | 120500 | 129641437440 | 10460 | 10450 | 10460 | 10450 | 3545 |
| 512 | 20240327 | 120400 | 129604378850 | 10450 | 10460 | 10470 | 10440 | 6772 |
| 513 | 20240327 | 120300 | 129533631370 | 10460 | 10500 | 10500 | 10460 | 13340 |
| 514 | 20240327 | 120200 | 129393831740 | 10500 | 10540 | 10540 | 10490 | 17537 |
| 515 | 20240327 | 120100 | 129209473030 | 10540 | 10520 | 10540 | 10510 | 11629 |
| 516 | 20240327 | 120000 | 129087051870 | 10510 | 10490 | 10520 | 10490 | 13379 |
| 517 | 20240327 | 115900 | 128946454220 | 10500 | 10480 | 10510 | 10480 | 17212 |
| 518 | 20240327 | 115800 | 128765782570 | 10480 | 10470 | 10490 | 10470 | 3151 |
| 519 | 20240327 | 115700 | 128732755130 | 10470 | 10500 | 10500 | 10470 | 13811 |
| 520 | 20240327 | 115600 | 128587860160 | 10500 | 10470 | 10500 | 10470 | 8145 |
| 521 | 20240327 | 115500 | 128502474190 | 10470 | 10450 | 10470 | 10450 | 2037 |
| 522 | 20240327 | 115400 | 128481169610 | 10450 | 10450 | 10470 | 10450 | 3400 |
| 523 | 20240327 | 115300 | 128445607290 | 10450 | 10450 | 10460 | 10440 | 2199 |
| 524 | 20240327 | 115200 | 128422626120 | 10450 | 10430 | 10470 | 10430 | 2157 |
| 525 | 20240327 | 115100 | 128400084890 | 10430 | 10470 | 10480 | 10430 | 8385 |
| 526 | 20240327 | 115000 | 128312489110 | 10470 | 10490 | 10490 | 10450 | 16518 |
| 527 | 20240327 | 114900 | 128139315600 | 10490 | 10460 | 10500 | 10460 | 12685 |
| 528 | 20240327 | 114800 | 128006301700 | 10460 | 10470 | 10480 | 10460 | 6494 |
| 529 | 20240327 | 114700 | 127938308260 | 10470 | 10440 | 10480 | 10440 | 5636 |
| 530 | 20240327 | 114600 | 127879378240 | 10450 | 10430 | 10460 | 10430 | 19235 |
| 531 | 20240327 | 114500 | 127678479590 | 10430 | 10410 | 10440 | 10410 | 6634 |
| 532 | 20240327 | 114400 | 127609329710 | 10400 | 10400 | 10420 | 10400 | 7800 |
| 533 | 20240327 | 114300 | 127528177270 | 10400 | 10400 | 10410 | 10390 | 6586 |
| 534 | 20240327 | 114200 | 127459705340 | 10400 | 10390 | 10410 | 10390 | 5469 |
| 535 | 20240327 | 114100 | 127402841690 | 10400 | 10390 | 10400 | 10380 | 6801 |
| 536 | 20240327 | 114000 | 127332190850 | 10390 | 10390 | 10420 | 10380 | 4798 |
| 537 | 20240327 | 113900 | 127282331620 | 10390 | 10420 | 10430 | 10390 | 7625 |
| 538 | 20240327 | 113800 | 127203029320 | 10420 | 10410 | 10440 | 10410 | 3648 |
| 539 | 20240327 | 113700 | 127165048080 | 10440 | 10420 | 10440 | 10390 | 12454 |
| 540 | 20240327 | 113600 | 127035465780 | 10420 | 10440 | 10450 | 10410 | 5257 |
| 541 | 20240327 | 113500 | 126980630150 | 10440 | 10440 | 10450 | 10430 | 3937 |
| 542 | 20240327 | 113400 | 126939535980 | 10450 | 10440 | 10450 | 10420 | 3434 |
| 543 | 20240327 | 113300 | 126903675750 | 10420 | 10410 | 10460 | 10410 | 16121 |
| 544 | 20240327 | 113200 | 126735417140 | 10410 | 10420 | 10430 | 10400 | 2571 |
| 545 | 20240327 | 113100 | 126708651110 | 10410 | 10390 | 10410 | 10390 | 1952 |
| 546 | 20240327 | 113000 | 126688344630 | 10390 | 10410 | 10420 | 10390 | 5520 |
| 547 | 20240327 | 112900 | 126630944150 | 10410 | 10390 | 10410 | 10380 | 9073 |
| 548 | 20240327 | 112800 | 126536638290 | 10390 | 10360 | 10390 | 10360 | 7972 |
| 549 | 20240327 | 112700 | 126453921880 | 10360 | 10420 | 10420 | 10360 | 17517 |
| 550 | 20240327 | 112600 | 126272011170 | 10410 | 10420 | 10420 | 10400 | 7085 |
| 551 | 20240327 | 112500 | 126198281600 | 10410 | 10420 | 10440 | 10410 | 4606 |
| 552 | 20240327 | 112400 | 126150283660 | 10420 | 10440 | 10450 | 10420 | 7663 |
| 553 | 20240327 | 112300 | 126070344430 | 10440 | 10450 | 10450 | 10430 | 3299 |
| 554 | 20240327 | 112200 | 126035903430 | 10450 | 10440 | 10450 | 10430 | 2331 |
| 555 | 20240327 | 112100 | 126011582570 | 10440 | 10440 | 10450 | 10430 | 7288 |
| 556 | 20240327 | 112000 | 125935481430 | 10440 | 10440 | 10450 | 10430 | 3380 |
| 557 | 20240327 | 111900 | 125900175830 | 10450 | 10450 | 10450 | 10430 | 7396 |
| 558 | 20240327 | 111800 | 125822959790 | 10440 | 10440 | 10450 | 10440 | 3305 |
| 559 | 20240327 | 111700 | 125788447110 | 10450 | 10440 | 10450 | 10430 | 22467 |
| 560 | 20240327 | 111600 | 125553899550 | 10440 | 10430 | 10470 | 10430 | 13852 |
| 561 | 20240327 | 111500 | 125409137170 | 10440 | 10410 | 10440 | 10410 | 14112 |
| 562 | 20240327 | 111400 | 125262098830 | 10400 | 10390 | 10410 | 10390 | 6039 |
| 563 | 20240327 | 111300 | 125199306970 | 10390 | 10410 | 10420 | 10390 | 6871 |
| 564 | 20240327 | 111200 | 125127838960 | 10420 | 10400 | 10430 | 10400 | 14727 |
| 565 | 20240327 | 111100 | 124974431550 | 10400 | 10360 | 10420 | 10350 | 20009 |
| 566 | 20240327 | 111000 | 124766851440 | 10360 | 10360 | 10370 | 10350 | 25773 |
| 567 | 20240327 | 110900 | 124499898780 | 10360 | 10370 | 10390 | 10360 | 27375 |
| 568 | 20240327 | 110800 | 124216140650 | 10370 | 10380 | 10390 | 10360 | 41638 |
| 569 | 20240327 | 110700 | 123784010170 | 10390 | 10380 | 10410 | 10370 | 30231 |
| 570 | 20240327 | 110600 | 123470000810 | 10380 | 10400 | 10410 | 10370 | 68773 |
| 571 | 20240327 | 110500 | 122755450640 | 10400 | 10440 | 10440 | 10400 | 57717 |
| 572 | 20240327 | 110400 | 122154303640 | 10440 | 10440 | 10460 | 10430 | 13098 |
| 573 | 20240327 | 110300 | 122017636430 | 10440 | 10450 | 10460 | 10440 | 13010 |
| 574 | 20240327 | 110200 | 121881735570 | 10450 | 10470 | 10470 | 10440 | 10136 |
| 575 | 20240327 | 110100 | 121775805160 | 10460 | 10450 | 10460 | 10440 | 9411 |
| 576 | 20240327 | 110000 | 121677513560 | 10450 | 10480 | 10490 | 10440 | 16689 |
| 577 | 20240327 | 105900 | 121502958180 | 10480 | 10490 | 10500 | 10480 | 1721 |
| 578 | 20240327 | 105800 | 121484907670 | 10490 | 10530 | 10530 | 10480 | 10317 |
| 579 | 20240327 | 105700 | 121376598760 | 10520 | 10500 | 10530 | 10490 | 15008 |
| 580 | 20240327 | 105600 | 121218887970 | 10490 | 10470 | 10500 | 10470 | 7007 |
| 581 | 20240327 | 105500 | 121145469570 | 10470 | 10450 | 10480 | 10440 | 23075 |
| 582 | 20240327 | 105400 | 120904353210 | 10450 | 10460 | 10480 | 10440 | 29982 |
| 583 | 20240327 | 105300 | 120590917410 | 10490 | 10490 | 10490 | 10450 | 15667 |
| 584 | 20240327 | 105200 | 120426963480 | 10490 | 10480 | 10500 | 10450 | 30135 |
| 585 | 20240327 | 105100 | 120111491930 | 10480 | 10550 | 10550 | 10470 | 41821 |
| 586 | 20240327 | 105000 | 119672306980 | 10540 | 10550 | 10560 | 10530 | 14668 |
| 587 | 20240327 | 104900 | 119517697090 | 10540 | 10560 | 10560 | 10540 | 7094 |
| 588 | 20240327 | 104800 | 119442900030 | 10540 | 10540 | 10560 | 10530 | 6588 |
| 589 | 20240327 | 104700 | 119373449780 | 10550 | 10560 | 10560 | 10530 | 14602 |
| 590 | 20240327 | 104600 | 119219445530 | 10560 | 10570 | 10580 | 10550 | 9654 |
| 591 | 20240327 | 104500 | 119117502240 | 10560 | 10590 | 10590 | 10560 | 7109 |
| 592 | 20240327 | 104400 | 119042323960 | 10580 | 10590 | 10600 | 10580 | 8550 |
| 593 | 20240327 | 104300 | 118951770320 | 10600 | 10560 | 10600 | 10550 | 10796 |
| 594 | 20240327 | 104200 | 118837590700 | 10570 | 10590 | 10600 | 10560 | 11945 |
| 595 | 20240327 | 104100 | 118711234410 | 10600 | 10600 | 10600 | 10580 | 6606 |
| 596 | 20240327 | 104000 | 118641245990 | 10610 | 10620 | 10640 | 10570 | 20402 |
| 597 | 20240327 | 103900 | 118424883720 | 10620 | 10630 | 10640 | 10620 | 6402 |
| 598 | 20240327 | 103800 | 118356840090 | 10620 | 10670 | 10670 | 10610 | 25477 |
| 599 | 20240327 | 103700 | 118085714550 | 10670 | 10610 | 10670 | 10600 | 25933 |
| 600 | 20240327 | 103600 | 117809893570 | 10600 | 10590 | 10610 | 10580 | 14335 |
| 601 | 20240327 | 103500 | 117657978900 | 10590 | 10560 | 10600 | 10540 | 9618 |
| 602 | 20240327 | 103400 | 117556292720 | 10540 | 10550 | 10570 | 10530 | 16191 |
| 603 | 20240327 | 103300 | 117385525350 | 10550 | 10560 | 10570 | 10550 | 9486 |
| 604 | 20240327 | 103200 | 117285406880 | 10560 | 10570 | 10580 | 10560 | 3451 |
| 605 | 20240327 | 103100 | 117248934450 | 10570 | 10610 | 10610 | 10570 | 12685 |
| 606 | 20240327 | 103000 | 117114556680 | 10610 | 10600 | 10620 | 10590 | 17831 |
| 607 | 20240327 | 102900 | 116925448290 | 10600 | 10560 | 10610 | 10550 | 28635 |
| 608 | 20240327 | 102800 | 116622241610 | 10560 | 10550 | 10570 | 10530 | 20183 |
| 609 | 20240327 | 102700 | 116409297400 | 10550 | 10570 | 10580 | 10550 | 15392 |
| 610 | 20240327 | 102600 | 116246683000 | 10570 | 10470 | 10590 | 10450 | 46848 |
| 611 | 20240327 | 102500 | 115752667000 | 10470 | 10470 | 10480 | 10410 | 101122 |
| 612 | 20240327 | 102400 | 114696056350 | 10480 | 10490 | 10500 | 10470 | 58043 |
| 613 | 20240327 | 102300 | 114087770850 | 10500 | 10520 | 10530 | 10490 | 53420 |
| 614 | 20240327 | 102200 | 113526623570 | 10530 | 10520 | 10530 | 10500 | 59899 |
| 615 | 20240327 | 102100 | 112897084190 | 10520 | 10560 | 10570 | 10520 | 30042 |
| 616 | 20240327 | 102000 | 112580410930 | 10580 | 10580 | 10590 | 10550 | 17735 |
| 617 | 20240327 | 101900 | 112392931980 | 10580 | 10540 | 10590 | 10540 | 15587 |
| 618 | 20240327 | 101800 | 112228338080 | 10540 | 10640 | 10650 | 10540 | 68409 |
| 619 | 20240327 | 101700 | 111504554840 | 10640 | 10660 | 10680 | 10640 | 8637 |
| 620 | 20240327 | 101600 | 111412507660 | 10650 | 10680 | 10690 | 10650 | 7159 |
| 621 | 20240327 | 101500 | 111336160010 | 10670 | 10680 | 10700 | 10670 | 15686 |
| 622 | 20240327 | 101400 | 111168477590 | 10690 | 10630 | 10690 | 10630 | 10551 |
| 623 | 20240327 | 101300 | 111055998610 | 10630 | 10650 | 10670 | 10630 | 6287 |
| 624 | 20240327 | 101200 | 110989082780 | 10650 | 10600 | 10670 | 10600 | 15318 |
| 625 | 20240327 | 101100 | 110826024250 | 10600 | 10640 | 10650 | 10600 | 22607 |
| 626 | 20240327 | 101000 | 110586033200 | 10650 | 10650 | 10670 | 10630 | 9657 |
| 627 | 20240327 | 100900 | 110483255960 | 10650 | 10610 | 10680 | 10610 | 8396 |
| 628 | 20240327 | 100800 | 110393902910 | 10610 | 10670 | 10690 | 10610 | 8930 |
| 629 | 20240327 | 100700 | 110298809460 | 10690 | 10580 | 10690 | 10570 | 20535 |
| 630 | 20240327 | 100600 | 110080332740 | 10590 | 10640 | 10640 | 10580 | 37883 |
| 631 | 20240327 | 100500 | 109678553820 | 10630 | 10650 | 10660 | 10630 | 11750 |
| 632 | 20240327 | 100400 | 109553534140 | 10650 | 10650 | 10660 | 10640 | 9316 |
| 633 | 20240327 | 100300 | 109454343350 | 10650 | 10610 | 10650 | 10600 | 17013 |
| 634 | 20240327 | 100200 | 109273616000 | 10600 | 10630 | 10650 | 10600 | 44724 |
| 635 | 20240327 | 100100 | 108798676850 | 10630 | 10680 | 10720 | 10610 | 33683 |
| 636 | 20240327 | 100000 | 108440189240 | 10670 | 10750 | 10790 | 10670 | 61407 |
| 637 | 20240327 | 095900 | 107780154180 | 10760 | 10700 | 10770 | 10690 | 38416 |
| 638 | 20240327 | 095800 | 107367282530 | 10690 | 10740 | 10750 | 10690 | 22743 |
| 639 | 20240327 | 095700 | 107123528540 | 10740 | 10760 | 10760 | 10730 | 26944 |
| 640 | 20240327 | 095600 | 106833950070 | 10760 | 10720 | 10760 | 10710 | 37932 |
| 641 | 20240327 | 095500 | 106426634940 | 10710 | 10630 | 10720 | 10630 | 18390 |
| 642 | 20240327 | 095400 | 106230107150 | 10630 | 10670 | 10680 | 10630 | 25435 |
| 643 | 20240327 | 095300 | 105958981140 | 10680 | 10680 | 10690 | 10660 | 13772 |
| 644 | 20240327 | 095200 | 105812011010 | 10680 | 10720 | 10720 | 10680 | 19307 |
| 645 | 20240327 | 095100 | 105605561450 | 10710 | 10740 | 10740 | 10700 | 21973 |
| 646 | 20240327 | 095000 | 105370058520 | 10740 | 10690 | 10760 | 10680 | 62969 |
| 647 | 20240327 | 094900 | 104694024590 | 10680 | 10700 | 10710 | 10650 | 36503 |
| 648 | 20240327 | 094800 | 104304276580 | 10710 | 10730 | 10730 | 10690 | 63054 |
| 649 | 20240327 | 094700 | 103629113850 | 10730 | 10600 | 10730 | 10600 | 78353 |
| 650 | 20240327 | 094600 | 102792375350 | 10610 | 10550 | 10610 | 10540 | 36674 |
| 651 | 20240327 | 094500 | 102404418050 | 10550 | 10520 | 10580 | 10520 | 33220 |
| 652 | 20240327 | 094400 | 102054104890 | 10530 | 10500 | 10530 | 10490 | 47529 |
| 653 | 20240327 | 094300 | 101554825270 | 10500 | 10570 | 10570 | 10490 | 88699 |
| 654 | 20240327 | 094200 | 100621356330 | 10560 | 10570 | 10610 | 10550 | 67831 |
| 655 | 20240327 | 094100 | 99903697760 | 10580 | 10500 | 10580 | 10500 | 71438 |
| 656 | 20240327 | 094000 | 99151120400 | 10500 | 10560 | 10570 | 10460 | 229819 |
| 657 | 20240327 | 093900 | 96738688320 | 10560 | 10710 | 10720 | 10560 | 145551 |
| 658 | 20240327 | 093800 | 95191628260 | 10720 | 10730 | 10740 | 10700 | 29621 |
| 659 | 20240327 | 093700 | 94874074620 | 10730 | 10710 | 10730 | 10700 | 23255 |
| 660 | 20240327 | 093600 | 94624900010 | 10720 | 10690 | 10740 | 10680 | 34759 |
| 661 | 20240327 | 093500 | 94252415460 | 10680 | 10720 | 10730 | 10680 | 22031 |
| 662 | 20240327 | 093400 | 94016763890 | 10720 | 10670 | 10720 | 10650 | 46083 |
| 663 | 20240327 | 093300 | 93524723780 | 10670 | 10710 | 10720 | 10640 | 92423 |
| 664 | 20240327 | 093200 | 92538104490 | 10720 | 10790 | 10800 | 10710 | 41700 |
| 665 | 20240327 | 093100 | 92090107420 | 10800 | 10810 | 10840 | 10780 | 52771 |
| 666 | 20240327 | 093000 | 91519532800 | 10800 | 10750 | 10830 | 10740 | 59693 |
| 667 | 20240327 | 092900 | 90874874690 | 10750 | 10760 | 10780 | 10740 | 46131 |
| 668 | 20240327 | 092800 | 90378496360 | 10760 | 10730 | 10780 | 10720 | 66136 |
| 669 | 20240327 | 092700 | 89666896340 | 10730 | 10670 | 10730 | 10650 | 64210 |
| 670 | 20240327 | 092600 | 88980033740 | 10650 | 10700 | 10710 | 10630 | 109760 |
| 671 | 20240327 | 092500 | 87809957670 | 10700 | 10700 | 10730 | 10690 | 98468 |
| 672 | 20240327 | 092400 | 86755374910 | 10690 | 10820 | 10820 | 10620 | 291745 |
| 673 | 20240327 | 092300 | 83629586270 | 10820 | 10890 | 10900 | 10820 | 71340 |
| 674 | 20240327 | 092200 | 82856405580 | 10890 | 10820 | 10910 | 10820 | 78160 |
| 675 | 20240327 | 092100 | 82006151740 | 10820 | 10800 | 10880 | 10780 | 133930 |
| 676 | 20240327 | 092000 | 80558429840 | 10800 | 10920 | 10960 | 10740 | 330876 |
| 677 | 20240327 | 091900 | 76976129700 | 10920 | 11020 | 11020 | 10910 | 85472 |
| 678 | 20240327 | 091800 | 76038518670 | 11020 | 10950 | 11020 | 10930 | 76351 |
| 679 | 20240327 | 091700 | 75200835290 | 10950 | 10900 | 11010 | 10890 | 113669 |
| 680 | 20240327 | 091600 | 73953752370 | 10900 | 10950 | 10960 | 10890 | 133505 |
| 681 | 20240327 | 091500 | 72495613290 | 10940 | 10980 | 10990 | 10900 | 128989 |
| 682 | 20240327 | 091400 | 71085162820 | 10990 | 11090 | 11200 | 10930 | 584719 |
| 683 | 20240327 | 091300 | 64626512900 | 11100 | 11000 | 11100 | 11000 | 210633 |
| 684 | 20240327 | 091200 | 62297841350 | 11010 | 11050 | 11100 | 10970 | 354746 |
| 685 | 20240327 | 091100 | 58377391210 | 11060 | 10890 | 11060 | 10880 | 353339 |
| 686 | 20240327 | 091000 | 54488192350 | 10880 | 10950 | 10960 | 10860 | 122762 |
| 687 | 20240327 | 090900 | 53150336250 | 10960 | 10980 | 10990 | 10850 | 232372 |
| 688 | 20240327 | 090800 | 50615204720 | 10980 | 11020 | 11030 | 10950 | 154558 |
| 689 | 20240327 | 090700 | 48916004960 | 11030 | 10910 | 11040 | 10910 | 214261 |
| 690 | 20240327 | 090600 | 46561266730 | 10910 | 11020 | 11020 | 10880 | 284633 |
| 691 | 20240327 | 090500 | 43449749620 | 11020 | 11050 | 11060 | 10920 | 285490 |
| 692 | 20240327 | 090400 | 40312908380 | 11060 | 11000 | 11070 | 10910 | 295050 |
| 693 | 20240327 | 090300 | 37067556750 | 11000 | 10880 | 11120 | 10880 | 659237 |
| 694 | 20240327 | 090200 | 29806571960 | 10880 | 10990 | 11000 | 10840 | 587701 |
| 695 | 20240327 | 090100 | 23392757210 | 11000 | 10810 | 11000 | 10770 | 995661 |
| 696 | 20240327 | 090000 | 12553080390 | 10820 | 10580 | 10850 | 10550 | 1173253 |