37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 211900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 3 | 20240625 | 211800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 4 | 20240625 | 211700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 5 | 20240625 | 211600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 6 | 20240625 | 211500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 7 | 20240625 | 211400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 8 | 20240625 | 211300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 9 | 20240625 | 211200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 10 | 20240625 | 211100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 11 | 20240625 | 211000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 12 | 20240625 | 210900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 13 | 20240625 | 210800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 14 | 20240625 | 210700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 15 | 20240625 | 210600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 16 | 20240625 | 210500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 17 | 20240625 | 210400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 18 | 20240625 | 210300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 19 | 20240625 | 210200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 20 | 20240625 | 210100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 21 | 20240625 | 210000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 22 | 20240625 | 205900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 23 | 20240625 | 205800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 24 | 20240625 | 205700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 25 | 20240625 | 205600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 26 | 20240625 | 205500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 27 | 20240625 | 205400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 28 | 20240625 | 205300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 29 | 20240625 | 205200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 30 | 20240625 | 205100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 31 | 20240625 | 205000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 32 | 20240625 | 204900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 33 | 20240625 | 204800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 34 | 20240625 | 204700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 35 | 20240625 | 204600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 36 | 20240625 | 204500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 37 | 20240625 | 204400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 38 | 20240625 | 204300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 39 | 20240625 | 204200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 40 | 20240625 | 204100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 41 | 20240625 | 204000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 42 | 20240625 | 203900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 43 | 20240625 | 203800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 44 | 20240625 | 203700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 45 | 20240625 | 203600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 46 | 20240625 | 203500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 47 | 20240625 | 203400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 48 | 20240625 | 203300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 49 | 20240625 | 203200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 50 | 20240625 | 203100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 51 | 20240625 | 203000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 52 | 20240625 | 202900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 53 | 20240625 | 202800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 54 | 20240625 | 202700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 55 | 20240625 | 202600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 56 | 20240625 | 202500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 57 | 20240625 | 202400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 58 | 20240625 | 202300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 59 | 20240625 | 202200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 60 | 20240625 | 202100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 61 | 20240625 | 202000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 62 | 20240625 | 201900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 63 | 20240625 | 201800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 64 | 20240625 | 201700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 65 | 20240625 | 201600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 66 | 20240625 | 201500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 67 | 20240625 | 201400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 68 | 20240625 | 201300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 69 | 20240625 | 201200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 70 | 20240625 | 201100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 71 | 20240625 | 201000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 72 | 20240625 | 200900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 73 | 20240625 | 200800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 74 | 20240625 | 200700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 75 | 20240625 | 200600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 76 | 20240625 | 200500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 77 | 20240625 | 200400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 78 | 20240625 | 200300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 79 | 20240625 | 200200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 80 | 20240625 | 200100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 81 | 20240625 | 200000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 82 | 20240625 | 195900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 83 | 20240625 | 195800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 84 | 20240625 | 195700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 85 | 20240625 | 195600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 86 | 20240625 | 195500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 87 | 20240625 | 195400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 88 | 20240625 | 195300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 89 | 20240625 | 195200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 90 | 20240625 | 195100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 91 | 20240625 | 195000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 92 | 20240625 | 194900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 93 | 20240625 | 194800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 94 | 20240625 | 194700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 95 | 20240625 | 194600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 96 | 20240625 | 194500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 97 | 20240625 | 194400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 98 | 20240625 | 194300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 99 | 20240625 | 194200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 100 | 20240625 | 194100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 101 | 20240625 | 194000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 102 | 20240625 | 193900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 103 | 20240625 | 193800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 104 | 20240625 | 193700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 105 | 20240625 | 193600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 106 | 20240625 | 193500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 107 | 20240625 | 193400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 108 | 20240625 | 193300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 109 | 20240625 | 193200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 110 | 20240625 | 193100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 111 | 20240625 | 193000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 112 | 20240625 | 192900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 113 | 20240625 | 192800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 114 | 20240625 | 192700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 115 | 20240625 | 192600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 116 | 20240625 | 192500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 117 | 20240625 | 192400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 118 | 20240625 | 192300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 119 | 20240625 | 192200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 120 | 20240625 | 192100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 121 | 20240625 | 192000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 122 | 20240625 | 191900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 123 | 20240625 | 191800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 124 | 20240625 | 191700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 125 | 20240625 | 191600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 126 | 20240625 | 191500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 127 | 20240625 | 191400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 128 | 20240625 | 191300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 129 | 20240625 | 191200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 130 | 20240625 | 191100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 131 | 20240625 | 191000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 132 | 20240625 | 190900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 133 | 20240625 | 190800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 134 | 20240625 | 190700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 135 | 20240625 | 190600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 136 | 20240625 | 190500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 137 | 20240625 | 190400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 138 | 20240625 | 190300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 139 | 20240625 | 190200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 140 | 20240625 | 190100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 141 | 20240625 | 190000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 142 | 20240625 | 185900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 143 | 20240625 | 185800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 144 | 20240625 | 185700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 145 | 20240625 | 185600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 146 | 20240625 | 185500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 147 | 20240625 | 185400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 148 | 20240625 | 185300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 149 | 20240625 | 185200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 150 | 20240625 | 185100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 151 | 20240625 | 185000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 152 | 20240625 | 184900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 153 | 20240625 | 184800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 154 | 20240625 | 184700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 155 | 20240625 | 184600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 156 | 20240625 | 184500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 157 | 20240625 | 184400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 158 | 20240625 | 184300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 159 | 20240625 | 184200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 160 | 20240625 | 184100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 161 | 20240625 | 184000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 162 | 20240625 | 183900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 163 | 20240625 | 183800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 164 | 20240625 | 183700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 165 | 20240625 | 183600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 166 | 20240625 | 183500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 167 | 20240625 | 183400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 168 | 20240625 | 183300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 169 | 20240625 | 183200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 170 | 20240625 | 183100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 171 | 20240625 | 183000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 172 | 20240625 | 182900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 173 | 20240625 | 182800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 174 | 20240625 | 182700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 175 | 20240625 | 182600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 176 | 20240625 | 182500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 177 | 20240625 | 182400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 178 | 20240625 | 182300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 179 | 20240625 | 182200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 180 | 20240625 | 182100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 181 | 20240625 | 182000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 182 | 20240625 | 181900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 183 | 20240625 | 181800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 184 | 20240625 | 181700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 185 | 20240625 | 181600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 186 | 20240625 | 181500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 187 | 20240625 | 181400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 188 | 20240625 | 181300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 189 | 20240625 | 181200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 190 | 20240625 | 181100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 191 | 20240625 | 181000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 192 | 20240625 | 180900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 193 | 20240625 | 180800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 194 | 20240625 | 180700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 195 | 20240625 | 180600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 196 | 20240625 | 180500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 197 | 20240625 | 180400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 198 | 20240625 | 180300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 199 | 20240625 | 180200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 200 | 20240625 | 180100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 201 | 20240625 | 180000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 202 | 20240625 | 175900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 203 | 20240625 | 175800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 204 | 20240625 | 175700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 205 | 20240625 | 175600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 206 | 20240625 | 175500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 207 | 20240625 | 175400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 208 | 20240625 | 175300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 209 | 20240625 | 175200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 210 | 20240625 | 175100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 211 | 20240625 | 175000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 212 | 20240625 | 174900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 213 | 20240625 | 174800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 214 | 20240625 | 174700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 215 | 20240625 | 174600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 216 | 20240625 | 174500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 217 | 20240625 | 174400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 218 | 20240625 | 174300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 219 | 20240625 | 174200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 220 | 20240625 | 174100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 221 | 20240625 | 174000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 222 | 20240625 | 173900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 223 | 20240625 | 173800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 224 | 20240625 | 173700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 225 | 20240625 | 173600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 226 | 20240625 | 173500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 227 | 20240625 | 173400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 228 | 20240625 | 173300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 229 | 20240625 | 173200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 230 | 20240625 | 173100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 231 | 20240625 | 173000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 232 | 20240625 | 172900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 233 | 20240625 | 172800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 234 | 20240625 | 172700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 235 | 20240625 | 172600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 236 | 20240625 | 172500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 237 | 20240625 | 172400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20240625 | 172300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20240625 | 172200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20240625 | 172100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20240625 | 172000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20240625 | 171900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 243 | 20240625 | 171800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20240625 | 171700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20240625 | 171600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20240625 | 171500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20240625 | 171400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 248 | 20240625 | 171300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 249 | 20240625 | 171200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 250 | 20240625 | 171100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 251 | 20240625 | 171000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 252 | 20240625 | 170900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 253 | 20240625 | 170800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 254 | 20240625 | 170700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 255 | 20240625 | 170600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 256 | 20240625 | 170500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 257 | 20240625 | 170400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 258 | 20240625 | 170300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 259 | 20240625 | 170200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 260 | 20240625 | 170100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 261 | 20240625 | 170000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 262 | 20240625 | 165900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 263 | 20240625 | 165800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 264 | 20240625 | 165700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 265 | 20240625 | 165600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 266 | 20240625 | 165500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 267 | 20240625 | 165400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 268 | 20240625 | 165300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 269 | 20240625 | 165200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 270 | 20240625 | 165100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 271 | 20240625 | 165000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 272 | 20240625 | 164900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 273 | 20240625 | 164800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 274 | 20240625 | 164700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 275 | 20240625 | 164600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 276 | 20240625 | 164500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 277 | 20240625 | 164400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 278 | 20240625 | 164300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 279 | 20240625 | 164200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 280 | 20240625 | 164100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 281 | 20240625 | 164000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 282 | 20240625 | 163900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 283 | 20240625 | 163800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 284 | 20240625 | 163700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 285 | 20240625 | 163600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 286 | 20240625 | 163500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 287 | 20240625 | 163400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 288 | 20240625 | 163300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20240625 | 163200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20240625 | 163100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20240625 | 163000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20240625 | 162900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20240625 | 162800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20240625 | 162700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20240625 | 162600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20240625 | 162500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20240625 | 162400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20240625 | 162300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 299 | 20240625 | 162200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 300 | 20240625 | 162100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 301 | 20240625 | 162000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 302 | 20240625 | 161900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 303 | 20240625 | 161800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 304 | 20240625 | 161700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 305 | 20240625 | 161600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 306 | 20240625 | 161500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 307 | 20240625 | 161400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 308 | 20240625 | 161300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 309 | 20240625 | 161200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 310 | 20240625 | 161100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 311 | 20240625 | 161000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 312 | 20240625 | 160900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20240625 | 160800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 314 | 20240625 | 160700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 315 | 20240625 | 160600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 316 | 20240625 | 160500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 317 | 20240625 | 160400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 318 | 20240625 | 160300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 319 | 20240625 | 160200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 320 | 20240625 | 160100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 321 | 20240625 | 160000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 322 | 20240625 | 155900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 323 | 20240625 | 155800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 324 | 20240625 | 155700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 325 | 20240625 | 155600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 326 | 20240625 | 155500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 327 | 20240625 | 155400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 328 | 20240625 | 155300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 329 | 20240625 | 155200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 330 | 20240625 | 155100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 331 | 20240625 | 155000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 332 | 20240625 | 154900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 333 | 20240625 | 154800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 334 | 20240625 | 154700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 335 | 20240625 | 154600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 336 | 20240625 | 154500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 337 | 20240625 | 154400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 338 | 20240625 | 154300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 339 | 20240625 | 154200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 340 | 20240625 | 154100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 341 | 20240625 | 154000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 342 | 20240625 | 153900 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 343 | 20240625 | 153800 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 344 | 20240625 | 153700 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 345 | 20240625 | 153600 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 346 | 20240625 | 153500 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 347 | 20240625 | 153400 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 348 | 20240625 | 153300 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 349 | 20240625 | 153200 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 350 | 20240625 | 153100 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 0 |
| 351 | 20240625 | 153000 | 7724991740 | 9960 | 9960 | 9960 | 9960 | 11818 |
| 352 | 20240625 | 152900 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 353 | 20240625 | 152800 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 354 | 20240625 | 152700 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 355 | 20240625 | 152600 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 356 | 20240625 | 152500 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 357 | 20240625 | 152400 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 358 | 20240625 | 152300 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 359 | 20240625 | 152200 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 360 | 20240625 | 152100 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 361 | 20240625 | 152000 | 7607284460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 362 | 20240625 | 151900 | 7607284460 | 9960 | 9960 | 9970 | 9960 | 1975 |
| 363 | 20240625 | 151800 | 7587613410 | 9970 | 9970 | 9970 | 9960 | 196 |
| 364 | 20240625 | 151700 | 7585660630 | 9970 | 9990 | 9990 | 9960 | 1494 |
| 365 | 20240625 | 151600 | 7570760630 | 9990 | 9990 | 9990 | 9980 | 750 |
| 366 | 20240625 | 151500 | 7563272100 | 9990 | 9970 | 9990 | 9970 | 2107 |
| 367 | 20240625 | 151400 | 7542243620 | 9980 | 9980 | 9980 | 9970 | 1556 |
| 368 | 20240625 | 151300 | 7526718760 | 9980 | 9980 | 9980 | 9960 | 705 |
| 369 | 20240625 | 151200 | 7519692820 | 9980 | 9980 | 9980 | 9960 | 3266 |
| 370 | 20240625 | 151100 | 7487111350 | 9960 | 9970 | 9980 | 9950 | 2484 |
| 371 | 20240625 | 151000 | 7462368100 | 9970 | 9980 | 9980 | 9950 | 1275 |
| 372 | 20240625 | 150900 | 7449655130 | 9970 | 9980 | 9980 | 9970 | 929 |
| 373 | 20240625 | 150800 | 7440389440 | 9970 | 9980 | 9980 | 9970 | 622 |
| 374 | 20240625 | 150700 | 7434185770 | 9980 | 9980 | 9980 | 9960 | 279 |
| 375 | 20240625 | 150600 | 7431403470 | 9980 | 9980 | 9980 | 9960 | 725 |
| 376 | 20240625 | 150500 | 7424179320 | 9970 | 9970 | 9980 | 9960 | 1213 |
| 377 | 20240625 | 150400 | 7412089040 | 9980 | 9980 | 9980 | 9970 | 983 |
| 378 | 20240625 | 150300 | 7402286280 | 9980 | 9980 | 9980 | 9970 | 289 |
| 379 | 20240625 | 150200 | 7399402140 | 9970 | 9980 | 9980 | 9970 | 421 |
| 380 | 20240625 | 150100 | 7395201710 | 9980 | 9980 | 9980 | 9970 | 2331 |
| 381 | 20240625 | 150000 | 7371959330 | 9980 | 9980 | 9990 | 9970 | 444 |
| 382 | 20240625 | 145900 | 7367526460 | 9990 | 9990 | 9990 | 9970 | 734 |
| 383 | 20240625 | 145800 | 7360197040 | 9980 | 9970 | 9990 | 9970 | 351 |
| 384 | 20240625 | 145700 | 7356692420 | 9980 | 9990 | 9990 | 9980 | 450 |
| 385 | 20240625 | 145600 | 7352198050 | 9990 | 9990 | 9990 | 9980 | 1076 |
| 386 | 20240625 | 145500 | 7341455620 | 9990 | 9990 | 9990 | 9980 | 893 |
| 387 | 20240625 | 145400 | 7332540140 | 9990 | 9980 | 9990 | 9970 | 656 |
| 388 | 20240625 | 145300 | 7325993160 | 9970 | 9970 | 9980 | 9970 | 1448 |
| 389 | 20240625 | 145200 | 7311543210 | 9980 | 9980 | 9980 | 9960 | 361 |
| 390 | 20240625 | 145100 | 7307941860 | 9980 | 9980 | 9990 | 9980 | 226 |
| 391 | 20240625 | 145000 | 7305684700 | 9990 | 9980 | 10000 | 9970 | 3948 |
| 392 | 20240625 | 144900 | 7266260990 | 9970 | 9940 | 9970 | 9930 | 6064 |
| 393 | 20240625 | 144800 | 7205890580 | 9940 | 9940 | 9940 | 9930 | 452 |
| 394 | 20240625 | 144700 | 7201397980 | 9940 | 9950 | 9950 | 9930 | 1791 |
| 395 | 20240625 | 144600 | 7183604760 | 9940 | 9940 | 9950 | 9940 | 122 |
| 396 | 20240625 | 144500 | 7182392000 | 9950 | 9950 | 9950 | 9940 | 986 |
| 397 | 20240625 | 144400 | 7172582620 | 9940 | 9940 | 9950 | 9930 | 161 |
| 398 | 20240625 | 144300 | 7170981990 | 9940 | 9930 | 9940 | 9930 | 671 |
| 399 | 20240625 | 144200 | 7164315920 | 9920 | 9930 | 9940 | 9920 | 2255 |
| 400 | 20240625 | 144100 | 7141939220 | 9940 | 9940 | 9940 | 9930 | 524 |
| 401 | 20240625 | 144000 | 7136734240 | 9930 | 9930 | 9940 | 9930 | 316 |
| 402 | 20240625 | 143900 | 7133596230 | 9930 | 9930 | 9940 | 9930 | 1109 |
| 403 | 20240625 | 143800 | 7122583080 | 9930 | 9940 | 9940 | 9930 | 876 |
| 404 | 20240625 | 143700 | 7113882090 | 9940 | 9940 | 9940 | 9930 | 577 |
| 405 | 20240625 | 143600 | 7108151930 | 9930 | 9940 | 9940 | 9930 | 222 |
| 406 | 20240625 | 143500 | 7105946680 | 9930 | 9940 | 9940 | 9930 | 577 |
| 407 | 20240625 | 143400 | 7100216740 | 9930 | 9940 | 9940 | 9930 | 225 |
| 408 | 20240625 | 143300 | 7097981250 | 9930 | 9930 | 9940 | 9930 | 100 |
| 409 | 20240625 | 143200 | 7096987890 | 9940 | 9930 | 9940 | 9930 | 222 |
| 410 | 20240625 | 143100 | 7094782560 | 9930 | 9940 | 9940 | 9930 | 856 |
| 411 | 20240625 | 143000 | 7086280120 | 9950 | 9940 | 9950 | 9940 | 347 |
| 412 | 20240625 | 142900 | 7082829520 | 9940 | 9940 | 9950 | 9940 | 390 |
| 413 | 20240625 | 142800 | 7078952880 | 9940 | 9950 | 9950 | 9940 | 105 |
| 414 | 20240625 | 142700 | 7077908570 | 9940 | 9950 | 9950 | 9940 | 1116 |
| 415 | 20240625 | 142600 | 7066809610 | 9940 | 9940 | 9950 | 9940 | 246 |
| 416 | 20240625 | 142500 | 7064363840 | 9950 | 9940 | 9950 | 9940 | 274 |
| 417 | 20240625 | 142400 | 7061640220 | 9940 | 9950 | 9950 | 9940 | 169 |
| 418 | 20240625 | 142300 | 7059959580 | 9950 | 9950 | 9960 | 9940 | 119 |
| 419 | 20240625 | 142200 | 7058775570 | 9930 | 9940 | 9940 | 9930 | 169 |
| 420 | 20240625 | 142100 | 7057096810 | 9940 | 9950 | 9950 | 9930 | 168 |
| 421 | 20240625 | 142000 | 7055427210 | 9940 | 9960 | 9960 | 9930 | 158 |
| 422 | 20240625 | 141900 | 7053856990 | 9960 | 9950 | 9970 | 9950 | 351 |
| 423 | 20240625 | 141800 | 7050360770 | 9930 | 9930 | 9960 | 9930 | 427 |
| 424 | 20240625 | 141700 | 7046116810 | 9930 | 9950 | 9950 | 9930 | 306 |
| 425 | 20240625 | 141600 | 7043076960 | 9950 | 9950 | 9950 | 9950 | 36 |
| 426 | 20240625 | 141500 | 7042718760 | 9960 | 9940 | 9970 | 9930 | 181 |
| 427 | 20240625 | 141400 | 7040918940 | 9930 | 9960 | 9970 | 9930 | 1172 |
| 428 | 20240625 | 141300 | 7029276010 | 9970 | 9950 | 9970 | 9950 | 70 |
| 429 | 20240625 | 141200 | 7028578330 | 9960 | 9940 | 9970 | 9930 | 7940 |
| 430 | 20240625 | 141100 | 6949526140 | 9930 | 9940 | 9940 | 9930 | 223 |
| 431 | 20240625 | 141000 | 6947311740 | 9940 | 9940 | 9940 | 9930 | 462 |
| 432 | 20240625 | 140900 | 6942719640 | 9920 | 9930 | 9950 | 9920 | 1176 |
| 433 | 20240625 | 140800 | 6931045930 | 9930 | 9950 | 9950 | 9930 | 267 |
| 434 | 20240625 | 140700 | 6928393390 | 9930 | 9930 | 9930 | 9930 | 56 |
| 435 | 20240625 | 140600 | 6927837310 | 9930 | 9920 | 9940 | 9920 | 1348 |
| 436 | 20240625 | 140500 | 6914440810 | 9930 | 9950 | 9950 | 9920 | 215 |
| 437 | 20240625 | 140400 | 6912304420 | 9940 | 9930 | 9940 | 9920 | 5056 |
| 438 | 20240625 | 140300 | 6862107770 | 9930 | 9930 | 9930 | 9930 | 165 |
| 439 | 20240625 | 140200 | 6860469320 | 9930 | 9920 | 9930 | 9920 | 167 |
| 440 | 20240625 | 140100 | 6858812390 | 9920 | 9920 | 9930 | 9920 | 176 |
| 441 | 20240625 | 140000 | 6857065590 | 9930 | 9920 | 9940 | 9920 | 854 |
| 442 | 20240625 | 135900 | 6848589200 | 9920 | 9920 | 9930 | 9920 | 392 |
| 443 | 20240625 | 135800 | 6844699830 | 9920 | 9920 | 9930 | 9910 | 113 |
| 444 | 20240625 | 135700 | 6843579030 | 9930 | 9920 | 9930 | 9910 | 670 |
| 445 | 20240625 | 135600 | 6836933580 | 9910 | 9910 | 9910 | 9910 | 11 |
| 446 | 20240625 | 135500 | 6836824570 | 9900 | 9930 | 9930 | 9900 | 546 |
| 447 | 20240625 | 135400 | 6831412490 | 9920 | 9930 | 9930 | 9910 | 1819 |
| 448 | 20240625 | 135300 | 6813376710 | 9910 | 9940 | 9940 | 9910 | 1154 |
| 449 | 20240625 | 135200 | 6801934970 | 9950 | 9930 | 9950 | 9910 | 1564 |
| 450 | 20240625 | 135100 | 6786428180 | 9930 | 9920 | 9930 | 9910 | 409 |
| 451 | 20240625 | 135000 | 6782371450 | 9920 | 9920 | 9940 | 9920 | 218 |
| 452 | 20240625 | 134900 | 6780208720 | 9920 | 9920 | 9930 | 9910 | 2278 |
| 453 | 20240625 | 134800 | 6757610600 | 9930 | 9940 | 9940 | 9900 | 3520 |
| 454 | 20240625 | 134700 | 6722696050 | 9940 | 9940 | 9940 | 9930 | 108 |
| 455 | 20240625 | 134600 | 6721623160 | 9940 | 9940 | 9950 | 9940 | 1131 |
| 456 | 20240625 | 134500 | 6710379890 | 9940 | 9940 | 9950 | 9940 | 587 |
| 457 | 20240625 | 134400 | 6704545070 | 9940 | 9950 | 9950 | 9940 | 137 |
| 458 | 20240625 | 134300 | 6703182470 | 9940 | 9960 | 9960 | 9940 | 873 |
| 459 | 20240625 | 134200 | 6694496310 | 9950 | 9970 | 9970 | 9950 | 3493 |
| 460 | 20240625 | 134100 | 6659730880 | 9960 | 9970 | 9970 | 9960 | 2586 |
| 461 | 20240625 | 134000 | 6633969830 | 9960 | 9970 | 9980 | 9960 | 2746 |
| 462 | 20240625 | 133900 | 6606600190 | 9970 | 9970 | 9980 | 9970 | 975 |
| 463 | 20240625 | 133800 | 6596875770 | 9980 | 9970 | 9980 | 9970 | 286 |
| 464 | 20240625 | 133700 | 6594021950 | 9970 | 9970 | 9980 | 9970 | 1222 |
| 465 | 20240625 | 133600 | 6581838570 | 9980 | 9980 | 9980 | 9970 | 2616 |
| 466 | 20240625 | 133500 | 6555756460 | 9980 | 9980 | 9980 | 9970 | 329 |
| 467 | 20240625 | 133400 | 6552473100 | 9970 | 9980 | 9980 | 9970 | 580 |
| 468 | 20240625 | 133300 | 6546687770 | 9980 | 9980 | 9990 | 9980 | 869 |
| 469 | 20240625 | 133200 | 6538014370 | 9980 | 9980 | 9980 | 9980 | 98 |
| 470 | 20240625 | 133100 | 6537036330 | 9970 | 9980 | 9980 | 9970 | 562 |
| 471 | 20240625 | 133000 | 6531431770 | 9970 | 9980 | 9980 | 9970 | 680 |
| 472 | 20240625 | 132900 | 6524651970 | 9990 | 9970 | 9990 | 9970 | 261 |
| 473 | 20240625 | 132800 | 6522048660 | 9970 | 9970 | 9980 | 9970 | 347 |
| 474 | 20240625 | 132700 | 6518588500 | 9970 | 9970 | 9980 | 9970 | 351 |
| 475 | 20240625 | 132600 | 6515088270 | 9980 | 9980 | 9990 | 9970 | 872 |
| 476 | 20240625 | 132500 | 6506385250 | 9980 | 9970 | 9980 | 9970 | 263 |
| 477 | 20240625 | 132400 | 6503762550 | 9970 | 9980 | 9980 | 9970 | 151 |
| 478 | 20240625 | 132300 | 6502255970 | 9970 | 9970 | 9980 | 9970 | 168 |
| 479 | 20240625 | 132200 | 6500580730 | 9980 | 9980 | 9980 | 9970 | 365 |
| 480 | 20240625 | 132100 | 6496938820 | 9980 | 9980 | 9980 | 9970 | 118 |
| 481 | 20240625 | 132000 | 6495761510 | 9970 | 9980 | 9980 | 9970 | 339 |
| 482 | 20240625 | 131900 | 6492380500 | 9980 | 9980 | 9990 | 9970 | 2452 |
| 483 | 20240625 | 131800 | 6467909760 | 9980 | 9980 | 9990 | 9980 | 519 |
| 484 | 20240625 | 131700 | 6462729380 | 9980 | 9980 | 9990 | 9980 | 1796 |
| 485 | 20240625 | 131600 | 6444804700 | 9980 | 9980 | 9990 | 9980 | 670 |
| 486 | 20240625 | 131500 | 6438117570 | 9980 | 9980 | 9990 | 9980 | 54 |
| 487 | 20240625 | 131400 | 6437578390 | 9980 | 9980 | 9990 | 9980 | 385 |
| 488 | 20240625 | 131300 | 6433734310 | 9980 | 9980 | 9990 | 9980 | 1116 |
| 489 | 20240625 | 131200 | 6422594690 | 9980 | 9990 | 9990 | 9980 | 410 |
| 490 | 20240625 | 131100 | 6418500010 | 9980 | 9980 | 9990 | 9980 | 640 |
| 491 | 20240625 | 131000 | 6412112080 | 9980 | 9980 | 9990 | 9980 | 999 |
| 492 | 20240625 | 130900 | 6402142000 | 9980 | 9970 | 9980 | 9970 | 672 |
| 493 | 20240625 | 130800 | 6395437390 | 9970 | 9970 | 9970 | 9970 | 115 |
| 494 | 20240625 | 130700 | 6394290840 | 9970 | 9970 | 9980 | 9970 | 277 |
| 495 | 20240625 | 130600 | 6391528580 | 9970 | 9960 | 9980 | 9960 | 149 |
| 496 | 20240625 | 130500 | 6390042880 | 9960 | 9980 | 9980 | 9960 | 3381 |
| 497 | 20240625 | 130400 | 6356366860 | 9980 | 9970 | 9980 | 9970 | 1218 |
| 498 | 20240625 | 130300 | 6344222970 | 9970 | 9970 | 9980 | 9970 | 228 |
| 499 | 20240625 | 130200 | 6341949040 | 9980 | 9970 | 9980 | 9970 | 281 |
| 500 | 20240625 | 130100 | 6339146870 | 9980 | 9970 | 9980 | 9970 | 329 |
| 501 | 20240625 | 130000 | 6335866200 | 9970 | 9980 | 9980 | 9970 | 880 |
| 502 | 20240625 | 125900 | 6327091640 | 9970 | 9980 | 9980 | 9970 | 406 |
| 503 | 20240625 | 125800 | 6323043230 | 9970 | 9970 | 9980 | 9970 | 295 |
| 504 | 20240625 | 125700 | 6320101540 | 9970 | 9980 | 9980 | 9970 | 168 |
| 505 | 20240625 | 125600 | 6318425310 | 9980 | 9980 | 9990 | 9970 | 465 |
| 506 | 20240625 | 125500 | 6313784810 | 9980 | 9990 | 9990 | 9980 | 76 |
| 507 | 20240625 | 125400 | 6313025730 | 9980 | 9980 | 9990 | 9980 | 363 |
| 508 | 20240625 | 125300 | 6309401350 | 9980 | 9980 | 9980 | 9980 | 371 |
| 509 | 20240625 | 125200 | 6305698770 | 9980 | 9980 | 9990 | 9970 | 217 |
| 510 | 20240625 | 125100 | 6303532630 | 9970 | 9980 | 9990 | 9970 | 136 |
| 511 | 20240625 | 125000 | 6302174910 | 9980 | 9980 | 9980 | 9970 | 711 |
| 512 | 20240625 | 124900 | 6295082710 | 9980 | 9980 | 9990 | 9980 | 386 |
| 513 | 20240625 | 124800 | 6291230100 | 9990 | 9970 | 9990 | 9960 | 4450 |
| 514 | 20240625 | 124700 | 6246876540 | 9980 | 9980 | 9980 | 9960 | 382 |
| 515 | 20240625 | 124600 | 6243068820 | 9980 | 9970 | 9980 | 9970 | 62 |
| 516 | 20240625 | 124500 | 6242450610 | 9980 | 9980 | 9990 | 9960 | 1908 |
| 517 | 20240625 | 124400 | 6223437220 | 9980 | 9980 | 9980 | 9970 | 202 |
| 518 | 20240625 | 124300 | 6221422360 | 9980 | 9960 | 9980 | 9960 | 1079 |
| 519 | 20240625 | 124200 | 6210668660 | 9980 | 9970 | 9980 | 9960 | 178 |
| 520 | 20240625 | 124100 | 6208895010 | 9980 | 9970 | 9980 | 9970 | 1024 |
| 521 | 20240625 | 124000 | 6198678520 | 9980 | 9980 | 9990 | 9960 | 1486 |
| 522 | 20240625 | 123900 | 6183860980 | 9980 | 9980 | 9990 | 9980 | 246 |
| 523 | 20240625 | 123800 | 6181405380 | 9980 | 9990 | 9990 | 9980 | 547 |
| 524 | 20240625 | 123700 | 6175945690 | 9990 | 9990 | 9990 | 9980 | 473 |
| 525 | 20240625 | 123600 | 6171223070 | 9990 | 9980 | 9990 | 9970 | 595 |
| 526 | 20240625 | 123500 | 6165284460 | 9990 | 9980 | 9990 | 9980 | 441 |
| 527 | 20240625 | 123400 | 6160883080 | 9980 | 9980 | 9990 | 9980 | 348 |
| 528 | 20240625 | 123300 | 6157408980 | 9980 | 9990 | 9990 | 9980 | 583 |
| 529 | 20240625 | 123200 | 6151589900 | 9990 | 9980 | 9990 | 9980 | 737 |
| 530 | 20240625 | 123100 | 6144232330 | 9980 | 9980 | 9990 | 9980 | 279 |
| 531 | 20240625 | 123000 | 6141447280 | 9980 | 9970 | 9990 | 9960 | 2289 |
| 532 | 20240625 | 122900 | 6118600230 | 9970 | 9960 | 9970 | 9960 | 618 |
| 533 | 20240625 | 122800 | 6112443770 | 9970 | 9960 | 9970 | 9960 | 2078 |
| 534 | 20240625 | 122700 | 6091745820 | 9970 | 9960 | 9970 | 9960 | 1201 |
| 535 | 20240625 | 122600 | 6079776320 | 9960 | 9950 | 9960 | 9940 | 314 |
| 536 | 20240625 | 122500 | 6076651420 | 9950 | 9940 | 9950 | 9940 | 4431 |
| 537 | 20240625 | 122400 | 6032573560 | 9940 | 9940 | 9950 | 9930 | 263 |
| 538 | 20240625 | 122300 | 6029959710 | 9940 | 9930 | 9950 | 9900 | 1156 |
| 539 | 20240625 | 122200 | 6018502490 | 9930 | 9930 | 9940 | 9910 | 162 |
| 540 | 20240625 | 122100 | 6016893980 | 9910 | 9930 | 9940 | 9900 | 1185 |
| 541 | 20240625 | 122000 | 6005155390 | 9950 | 9950 | 9950 | 9940 | 358 |
| 542 | 20240625 | 121900 | 6001595990 | 9950 | 9960 | 9970 | 9900 | 1579 |
| 543 | 20240625 | 121800 | 5985912440 | 9960 | 9930 | 9960 | 9930 | 3261 |
| 544 | 20240625 | 121700 | 5953463400 | 9940 | 9930 | 9940 | 9930 | 567 |
| 545 | 20240625 | 121600 | 5947828240 | 9930 | 9940 | 9940 | 9930 | 190 |
| 546 | 20240625 | 121500 | 5945941220 | 9930 | 9920 | 9930 | 9920 | 391 |
| 547 | 20240625 | 121400 | 5942060520 | 9900 | 9920 | 9930 | 9900 | 167 |
| 548 | 20240625 | 121300 | 5940405310 | 9920 | 9900 | 9920 | 9900 | 126 |
| 549 | 20240625 | 121200 | 5939157250 | 9900 | 9930 | 9940 | 9900 | 414 |
| 550 | 20240625 | 121100 | 5935053150 | 9940 | 9950 | 9960 | 9940 | 1822 |
| 551 | 20240625 | 121000 | 5916924200 | 9940 | 9950 | 9970 | 9940 | 784 |
| 552 | 20240625 | 120900 | 5909118760 | 9960 | 9950 | 9970 | 9950 | 1747 |
| 553 | 20240625 | 120800 | 5891719590 | 9940 | 9950 | 9960 | 9940 | 1559 |
| 554 | 20240625 | 120700 | 5876212670 | 9940 | 9930 | 9960 | 9930 | 3704 |
| 555 | 20240625 | 120600 | 5839366080 | 9940 | 9890 | 9940 | 9890 | 6830 |
| 556 | 20240625 | 120500 | 5771610520 | 9900 | 9910 | 9910 | 9890 | 1096 |
| 557 | 20240625 | 120400 | 5760757220 | 9900 | 9870 | 9900 | 9860 | 9088 |
| 558 | 20240625 | 120300 | 5670863020 | 9870 | 9860 | 9870 | 9850 | 898 |
| 559 | 20240625 | 120200 | 5662004110 | 9870 | 9850 | 9870 | 9850 | 4365 |
| 560 | 20240625 | 120100 | 5619002690 | 9850 | 9850 | 9860 | 9840 | 1851 |
| 561 | 20240625 | 120000 | 5600771260 | 9850 | 9840 | 9850 | 9840 | 565 |
| 562 | 20240625 | 115900 | 5595207800 | 9850 | 9850 | 9850 | 9840 | 345 |
| 563 | 20240625 | 115800 | 5591809890 | 9850 | 9830 | 9850 | 9830 | 282 |
| 564 | 20240625 | 115700 | 5589035840 | 9830 | 9840 | 9850 | 9830 | 3276 |
| 565 | 20240625 | 115600 | 5556807240 | 9850 | 9830 | 9850 | 9830 | 943 |
| 566 | 20240625 | 115500 | 5547528650 | 9830 | 9830 | 9840 | 9830 | 2079 |
| 567 | 20240625 | 115400 | 5527091530 | 9830 | 9840 | 9840 | 9830 | 3652 |
| 568 | 20240625 | 115300 | 5491190920 | 9830 | 9830 | 9840 | 9830 | 375 |
| 569 | 20240625 | 115200 | 5487503090 | 9840 | 9830 | 9840 | 9830 | 995 |
| 570 | 20240625 | 115100 | 5477722080 | 9840 | 9840 | 9840 | 9830 | 2832 |
| 571 | 20240625 | 115000 | 5449882750 | 9830 | 9840 | 9840 | 9830 | 1631 |
| 572 | 20240625 | 114900 | 5433848980 | 9840 | 9850 | 9850 | 9830 | 3097 |
| 573 | 20240625 | 114800 | 5403400500 | 9850 | 9830 | 9850 | 9830 | 2878 |
| 574 | 20240625 | 114700 | 5375098400 | 9830 | 9850 | 9850 | 9830 | 847 |
| 575 | 20240625 | 114600 | 5366763940 | 9850 | 9850 | 9850 | 9840 | 201 |
| 576 | 20240625 | 114500 | 5364784800 | 9850 | 9850 | 9850 | 9830 | 3126 |
| 577 | 20240625 | 114400 | 5334042200 | 9840 | 9840 | 9840 | 9830 | 1114 |
| 578 | 20240625 | 114300 | 5323084970 | 9840 | 9850 | 9850 | 9830 | 94 |
| 579 | 20240625 | 114200 | 5322159930 | 9840 | 9840 | 9850 | 9830 | 5154 |
| 580 | 20240625 | 114100 | 5271468250 | 9840 | 9830 | 9840 | 9830 | 223 |
| 581 | 20240625 | 114000 | 5269276090 | 9830 | 9830 | 9840 | 9830 | 1432 |
| 582 | 20240625 | 113900 | 5255197380 | 9830 | 9850 | 9850 | 9830 | 3668 |
| 583 | 20240625 | 113800 | 5219124860 | 9850 | 9840 | 9850 | 9840 | 240 |
| 584 | 20240625 | 113700 | 5216762150 | 9850 | 9840 | 9850 | 9840 | 371 |
| 585 | 20240625 | 113600 | 5213109280 | 9850 | 9850 | 9850 | 9830 | 3656 |
| 586 | 20240625 | 113500 | 5177142470 | 9840 | 9840 | 9850 | 9840 | 602 |
| 587 | 20240625 | 113400 | 5171217970 | 9840 | 9840 | 9850 | 9830 | 5451 |
| 588 | 20240625 | 113300 | 5117583200 | 9850 | 9840 | 9860 | 9830 | 4325 |
| 589 | 20240625 | 113200 | 5075043540 | 9840 | 9850 | 9860 | 9840 | 536 |
| 590 | 20240625 | 113100 | 5069764560 | 9860 | 9840 | 9860 | 9840 | 7144 |
| 591 | 20240625 | 113000 | 4999466280 | 9840 | 9850 | 9850 | 9840 | 5403 |
| 592 | 20240625 | 112900 | 4946275090 | 9850 | 9860 | 9870 | 9850 | 3643 |
| 593 | 20240625 | 112800 | 4910388690 | 9860 | 9860 | 9860 | 9850 | 190 |
| 594 | 20240625 | 112700 | 4908516520 | 9860 | 9850 | 9860 | 9850 | 2716 |
| 595 | 20240625 | 112600 | 4881762470 | 9850 | 9860 | 9860 | 9850 | 274 |
| 596 | 20240625 | 112500 | 4879063450 | 9860 | 9850 | 9860 | 9850 | 506 |
| 597 | 20240625 | 112400 | 4874076500 | 9850 | 9860 | 9860 | 9840 | 2880 |
| 598 | 20240625 | 112300 | 4845718950 | 9850 | 9850 | 9850 | 9850 | 1537 |
| 599 | 20240625 | 112200 | 4830579500 | 9860 | 9850 | 9860 | 9850 | 760 |
| 600 | 20240625 | 112100 | 4823091180 | 9850 | 9850 | 9860 | 9840 | 3324 |
| 601 | 20240625 | 112000 | 4790375180 | 9850 | 9840 | 9850 | 9840 | 574 |
| 602 | 20240625 | 111900 | 4784724650 | 9850 | 9850 | 9860 | 9840 | 1254 |
| 603 | 20240625 | 111800 | 4772377200 | 9850 | 9860 | 9860 | 9840 | 3494 |
| 604 | 20240625 | 111700 | 4737970870 | 9850 | 9860 | 9860 | 9850 | 408 |
| 605 | 20240625 | 111600 | 4733951650 | 9860 | 9850 | 9860 | 9840 | 506 |
| 606 | 20240625 | 111500 | 4728966030 | 9850 | 9850 | 9860 | 9840 | 4177 |
| 607 | 20240625 | 111400 | 4687859260 | 9850 | 9850 | 9850 | 9840 | 612 |
| 608 | 20240625 | 111300 | 4681831880 | 9860 | 9850 | 9860 | 9850 | 516 |
| 609 | 20240625 | 111200 | 4676748440 | 9850 | 9850 | 9860 | 9840 | 3670 |
| 610 | 20240625 | 111100 | 4640612580 | 9860 | 9850 | 9860 | 9850 | 367 |
| 611 | 20240625 | 111000 | 4636996730 | 9860 | 9860 | 9860 | 9850 | 401 |
| 612 | 20240625 | 110900 | 4633044300 | 9850 | 9860 | 9860 | 9840 | 3047 |
| 613 | 20240625 | 110800 | 4603055850 | 9860 | 9850 | 9860 | 9850 | 156 |
| 614 | 20240625 | 110700 | 4601518510 | 9850 | 9840 | 9850 | 9840 | 305 |
| 615 | 20240625 | 110600 | 4598515590 | 9840 | 9850 | 9850 | 9840 | 4595 |
| 616 | 20240625 | 110500 | 4553297750 | 9860 | 9850 | 9870 | 9840 | 5170 |
| 617 | 20240625 | 110400 | 4502406600 | 9840 | 9870 | 9870 | 9840 | 3590 |
| 618 | 20240625 | 110300 | 4467052990 | 9870 | 9860 | 9870 | 9850 | 3853 |
| 619 | 20240625 | 110200 | 4429100570 | 9870 | 9870 | 9870 | 9850 | 622 |
| 620 | 20240625 | 110100 | 4422969360 | 9870 | 9860 | 9870 | 9860 | 1088 |
| 621 | 20240625 | 110000 | 4412231110 | 9860 | 9870 | 9870 | 9850 | 2841 |
| 622 | 20240625 | 105900 | 4384237110 | 9870 | 9860 | 9870 | 9860 | 928 |
| 623 | 20240625 | 105800 | 4375081280 | 9870 | 9850 | 9870 | 9850 | 899 |
| 624 | 20240625 | 105700 | 4366217640 | 9860 | 9850 | 9860 | 9850 | 3442 |
| 625 | 20240625 | 105600 | 4332311390 | 9860 | 9850 | 9860 | 9850 | 2530 |
| 626 | 20240625 | 105500 | 4307387630 | 9850 | 9860 | 9860 | 9850 | 1473 |
| 627 | 20240625 | 105400 | 4292878390 | 9860 | 9880 | 9880 | 9850 | 2783 |
| 628 | 20240625 | 105300 | 4265458170 | 9870 | 9880 | 9880 | 9870 | 272 |
| 629 | 20240625 | 105200 | 4262771480 | 9880 | 9850 | 9880 | 9840 | 332 |
| 630 | 20240625 | 105100 | 4259500150 | 9840 | 9890 | 9890 | 9840 | 3396 |
| 631 | 20240625 | 105000 | 4226033410 | 9890 | 9870 | 9890 | 9860 | 4458 |
| 632 | 20240625 | 104900 | 4181965900 | 9840 | 9850 | 9880 | 9840 | 1368 |
| 633 | 20240625 | 104800 | 4168465070 | 9850 | 9860 | 9860 | 9840 | 3051 |
| 634 | 20240625 | 104700 | 4138420100 | 9870 | 9860 | 9870 | 9860 | 460 |
| 635 | 20240625 | 104600 | 4133881880 | 9850 | 9860 | 9860 | 9850 | 275 |
| 636 | 20240625 | 104500 | 4131170440 | 9860 | 9870 | 9870 | 9840 | 11780 |
| 637 | 20240625 | 104400 | 4015185550 | 9880 | 9880 | 9880 | 9860 | 970 |
| 638 | 20240625 | 104300 | 4005612530 | 9880 | 9870 | 9880 | 9860 | 673 |
| 639 | 20240625 | 104200 | 3998973360 | 9870 | 9880 | 9890 | 9860 | 3284 |
| 640 | 20240625 | 104100 | 3966580430 | 9880 | 9880 | 9880 | 9870 | 456 |
| 641 | 20240625 | 104000 | 3962077500 | 9880 | 9870 | 9880 | 9860 | 377 |
| 642 | 20240625 | 103900 | 3958357580 | 9870 | 9860 | 9870 | 9850 | 2923 |
| 643 | 20240625 | 103800 | 3929558710 | 9870 | 9860 | 9870 | 9860 | 1180 |
| 644 | 20240625 | 103700 | 3917922300 | 9870 | 9860 | 9870 | 9860 | 500 |
| 645 | 20240625 | 103600 | 3912991750 | 9860 | 9860 | 9870 | 9840 | 3307 |
| 646 | 20240625 | 103500 | 3880420710 | 9860 | 9860 | 9860 | 9850 | 1160 |
| 647 | 20240625 | 103400 | 3868991290 | 9860 | 9840 | 9860 | 9840 | 2133 |
| 648 | 20240625 | 103300 | 3847981910 | 9840 | 9850 | 9850 | 9840 | 5892 |
| 649 | 20240625 | 103200 | 3789997120 | 9850 | 9840 | 9850 | 9840 | 653 |
| 650 | 20240625 | 103100 | 3783569810 | 9840 | 9840 | 9850 | 9840 | 337 |
| 651 | 20240625 | 103000 | 3780252020 | 9840 | 9860 | 9870 | 9840 | 16353 |
| 652 | 20240625 | 102900 | 3619128450 | 9860 | 9850 | 9860 | 9850 | 1952 |
| 653 | 20240625 | 102800 | 3599888330 | 9850 | 9850 | 9860 | 9850 | 1498 |
| 654 | 20240625 | 102700 | 3585131960 | 9850 | 9860 | 9870 | 9850 | 752 |
| 655 | 20240625 | 102600 | 3577720140 | 9860 | 9860 | 9870 | 9860 | 491 |
| 656 | 20240625 | 102500 | 3572878310 | 9870 | 9860 | 9870 | 9850 | 417 |
| 657 | 20240625 | 102400 | 3568766510 | 9860 | 9860 | 9870 | 9850 | 4598 |
| 658 | 20240625 | 102300 | 3523473330 | 9860 | 9860 | 9860 | 9850 | 2776 |
| 659 | 20240625 | 102200 | 3496121500 | 9860 | 9860 | 9870 | 9860 | 985 |
| 660 | 20240625 | 102100 | 3486406770 | 9860 | 9870 | 9880 | 9860 | 5480 |
| 661 | 20240625 | 102000 | 3432333450 | 9880 | 9890 | 9890 | 9880 | 1597 |
| 662 | 20240625 | 101900 | 3416555080 | 9880 | 9890 | 9900 | 9880 | 3563 |
| 663 | 20240625 | 101800 | 3381319850 | 9900 | 9890 | 9900 | 9890 | 131 |
| 664 | 20240625 | 101700 | 3380023230 | 9890 | 9890 | 9900 | 9890 | 731 |
| 665 | 20240625 | 101600 | 3372788230 | 9900 | 9900 | 9900 | 9890 | 1357 |
| 666 | 20240625 | 101500 | 3359355280 | 9900 | 9890 | 9900 | 9880 | 3374 |
| 667 | 20240625 | 101400 | 3325964820 | 9880 | 9880 | 9900 | 9870 | 2027 |
| 668 | 20240625 | 101300 | 3305901450 | 9890 | 9870 | 9900 | 9870 | 2685 |
| 669 | 20240625 | 101200 | 3279355840 | 9870 | 9880 | 9890 | 9870 | 1040 |
| 670 | 20240625 | 101100 | 3269089930 | 9870 | 9890 | 9890 | 9860 | 9998 |
| 671 | 20240625 | 101000 | 3170345650 | 9880 | 9890 | 9890 | 9880 | 1421 |
| 672 | 20240625 | 100900 | 3156298380 | 9880 | 9890 | 9890 | 9880 | 1264 |
| 673 | 20240625 | 100800 | 3143806700 | 9890 | 9890 | 9900 | 9880 | 885 |
| 674 | 20240625 | 100700 | 3135053780 | 9880 | 9890 | 9900 | 9880 | 3398 |
| 675 | 20240625 | 100600 | 3101450280 | 9900 | 9890 | 9900 | 9890 | 2130 |
| 676 | 20240625 | 100500 | 3080384000 | 9900 | 9900 | 9900 | 9890 | 1504 |
| 677 | 20240625 | 100400 | 3065497780 | 9900 | 9900 | 9900 | 9890 | 7770 |
| 678 | 20240625 | 100300 | 2988576190 | 9910 | 9910 | 9910 | 9900 | 4787 |
| 679 | 20240625 | 100200 | 2941175880 | 9910 | 9900 | 9910 | 9890 | 622 |
| 680 | 20240625 | 100100 | 2935020720 | 9900 | 9900 | 9910 | 9890 | 4192 |
| 681 | 20240625 | 100000 | 2893547330 | 9900 | 9900 | 9900 | 9890 | 296 |
| 682 | 20240625 | 095900 | 2890618760 | 9900 | 9890 | 9900 | 9890 | 682 |
| 683 | 20240625 | 095800 | 2883868680 | 9890 | 9890 | 9900 | 9890 | 823 |
| 684 | 20240625 | 095700 | 2875728470 | 9900 | 9910 | 9910 | 9890 | 513 |
| 685 | 20240625 | 095600 | 2870649820 | 9900 | 9910 | 9910 | 9900 | 475 |
| 686 | 20240625 | 095500 | 2865946180 | 9900 | 9900 | 9900 | 9890 | 2495 |
| 687 | 20240625 | 095400 | 2841260700 | 9900 | 9900 | 9900 | 9890 | 559 |
| 688 | 20240625 | 095300 | 2835729460 | 9900 | 9890 | 9900 | 9890 | 1959 |
| 689 | 20240625 | 095200 | 2816344360 | 9900 | 9910 | 9910 | 9900 | 4771 |
| 690 | 20240625 | 095100 | 2769090290 | 9900 | 9920 | 9930 | 9900 | 3433 |
| 691 | 20240625 | 095000 | 2735065270 | 9920 | 9920 | 9920 | 9910 | 1377 |
| 692 | 20240625 | 094900 | 2721409110 | 9920 | 9900 | 9920 | 9900 | 3664 |
| 693 | 20240625 | 094800 | 2685114030 | 9900 | 9900 | 9900 | 9880 | 1556 |
| 694 | 20240625 | 094700 | 2669724960 | 9900 | 9880 | 9900 | 9860 | 847 |
| 695 | 20240625 | 094600 | 2661351380 | 9880 | 9860 | 9880 | 9850 | 4840 |
| 696 | 20240625 | 094500 | 2613604750 | 9860 | 9840 | 9870 | 9830 | 3746 |
| 697 | 20240625 | 094400 | 2576679440 | 9840 | 9840 | 9840 | 9830 | 1834 |
| 698 | 20240625 | 094300 | 2558638310 | 9840 | 9850 | 9850 | 9840 | 3326 |
| 699 | 20240625 | 094200 | 2525907320 | 9840 | 9840 | 9850 | 9840 | 820 |
| 700 | 20240625 | 094100 | 2517837120 | 9840 | 9850 | 9860 | 9840 | 2484 |
| 701 | 20240625 | 094000 | 2493375560 | 9840 | 9850 | 9860 | 9840 | 2388 |
| 702 | 20240625 | 093900 | 2469855360 | 9850 | 9830 | 9860 | 9820 | 6903 |
| 703 | 20240625 | 093800 | 2401970370 | 9830 | 9830 | 9830 | 9820 | 5307 |
| 704 | 20240625 | 093700 | 2349840220 | 9830 | 9840 | 9850 | 9820 | 11734 |
| 705 | 20240625 | 093600 | 2234440740 | 9840 | 9850 | 9850 | 9840 | 10379 |
| 706 | 20240625 | 093500 | 2132294430 | 9850 | 9850 | 9860 | 9840 | 18761 |
| 707 | 20240625 | 093400 | 1947501030 | 9850 | 9880 | 9880 | 9850 | 11282 |
| 708 | 20240625 | 093300 | 1836228210 | 9880 | 9860 | 9880 | 9860 | 3645 |
| 709 | 20240625 | 093200 | 1800261550 | 9870 | 9880 | 9880 | 9860 | 7921 |
| 710 | 20240625 | 093100 | 1722109260 | 9880 | 9880 | 9890 | 9870 | 5463 |
| 711 | 20240625 | 093000 | 1668168720 | 9880 | 9890 | 9890 | 9870 | 4289 |
| 712 | 20240625 | 092900 | 1625792880 | 9890 | 9870 | 9890 | 9870 | 1645 |
| 713 | 20240625 | 092800 | 1609529240 | 9870 | 9880 | 9890 | 9860 | 9078 |
| 714 | 20240625 | 092700 | 1519913160 | 9880 | 9910 | 9910 | 9870 | 17134 |
| 715 | 20240625 | 092600 | 1350416160 | 9910 | 9940 | 9940 | 9900 | 16018 |
| 716 | 20240625 | 092500 | 1191565100 | 9940 | 9950 | 9950 | 9930 | 2294 |
| 717 | 20240625 | 092400 | 1168764540 | 9940 | 9940 | 9950 | 9940 | 4682 |
| 718 | 20240625 | 092300 | 1122209870 | 9950 | 9960 | 9960 | 9940 | 22892 |
| 719 | 20240625 | 092200 | 894404630 | 9960 | 9970 | 9970 | 9960 | 2789 |
| 720 | 20240625 | 092100 | 866614070 | 9970 | 9960 | 9970 | 9960 | 2026 |
| 721 | 20240625 | 092000 | 846431840 | 9960 | 9960 | 9960 | 9950 | 1445 |
| 722 | 20240625 | 091900 | 832043390 | 9960 | 9950 | 9960 | 9950 | 2752 |
| 723 | 20240625 | 091800 | 804653040 | 9950 | 9960 | 9960 | 9950 | 4446 |
| 724 | 20240625 | 091700 | 760406840 | 9960 | 9970 | 9970 | 9950 | 3817 |
| 725 | 20240625 | 091600 | 722396030 | 9970 | 9990 | 9990 | 9950 | 7406 |
| 726 | 20240625 | 091500 | 648574500 | 9970 | 10000 | 10000 | 9970 | 10235 |
| 727 | 20240625 | 091400 | 546438710 | 10010 | 10000 | 10010 | 9990 | 1328 |
| 728 | 20240625 | 091300 | 533165890 | 10000 | 10030 | 10030 | 10000 | 95 |
| 729 | 20240625 | 091200 | 532214170 | 10030 | 9980 | 10030 | 9980 | 13424 |
| 730 | 20240625 | 091100 | 397882930 | 9980 | 9990 | 9990 | 9980 | 1719 |
| 731 | 20240625 | 091000 | 380720250 | 9990 | 9990 | 9990 | 9980 | 2519 |
| 732 | 20240625 | 090900 | 355557940 | 10000 | 9990 | 10000 | 9980 | 1624 |
| 733 | 20240625 | 090800 | 339338190 | 9990 | 10000 | 10000 | 9990 | 1672 |
| 734 | 20240625 | 090700 | 322633210 | 10000 | 10010 | 10010 | 10000 | 6875 |
| 735 | 20240625 | 090600 | 253871200 | 10010 | 10030 | 10030 | 10010 | 2722 |
| 736 | 20240625 | 090500 | 226613000 | 10030 | 10020 | 10030 | 10020 | 502 |
| 737 | 20240625 | 090400 | 221577950 | 10020 | 10040 | 10050 | 10020 | 2718 |
| 738 | 20240625 | 090300 | 194302540 | 10020 | 10010 | 10050 | 10010 | 3213 |
| 739 | 20240625 | 090200 | 162062850 | 10010 | 10020 | 10030 | 10000 | 4500 |
| 740 | 20240625 | 090100 | 117040940 | 10020 | 10010 | 10040 | 10010 | 435 |
| 741 | 20240625 | 090000 | 112683730 | 10010 | 10030 | 10030 | 10000 | 10990 |