40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 3 | 20240715 | 212500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240715 | 212400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240715 | 212300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240715 | 212200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240715 | 212100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240715 | 212000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240715 | 211900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240715 | 211800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240715 | 211700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240715 | 211600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240715 | 211500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240715 | 211400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240715 | 211300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240715 | 211200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240715 | 211100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240715 | 211000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240715 | 210900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240715 | 210800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240715 | 210700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240715 | 210600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240715 | 210500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240715 | 210400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240715 | 210300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240715 | 210200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240715 | 210100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240715 | 210000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240715 | 205900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240715 | 205800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240715 | 205700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240715 | 205600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 33 | 20240715 | 205500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240715 | 205400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240715 | 205300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240715 | 205200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240715 | 205100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240715 | 205000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240715 | 204900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240715 | 204800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240715 | 204700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240715 | 204600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240715 | 204500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240715 | 204400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240715 | 204300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240715 | 204200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240715 | 204100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240715 | 204000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240715 | 203900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240715 | 203800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240715 | 203700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240715 | 203600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240715 | 203500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240715 | 203400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240715 | 203300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240715 | 203200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240715 | 203100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240715 | 203000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240715 | 202900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240715 | 202800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240715 | 202700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240715 | 202600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 63 | 20240715 | 202500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240715 | 202400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240715 | 202300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240715 | 202200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240715 | 202100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240715 | 202000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240715 | 201900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240715 | 201800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240715 | 201700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240715 | 201600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240715 | 201500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240715 | 201400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240715 | 201300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240715 | 201200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240715 | 201100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240715 | 201000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240715 | 200900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240715 | 200800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240715 | 200700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240715 | 200600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240715 | 200500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240715 | 200400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240715 | 200300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240715 | 200200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240715 | 200100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240715 | 200000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240715 | 195900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240715 | 195800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240715 | 195700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240715 | 195600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 93 | 20240715 | 195500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240715 | 195400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240715 | 195300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240715 | 195200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240715 | 195100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240715 | 195000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240715 | 194900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240715 | 194800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240715 | 194700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240715 | 194600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240715 | 194500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240715 | 194400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240715 | 194300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240715 | 194200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240715 | 194100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240715 | 194000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240715 | 193900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240715 | 193800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240715 | 193700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240715 | 193600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240715 | 193500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240715 | 193400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240715 | 193300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240715 | 193200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240715 | 193100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240715 | 193000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240715 | 192900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240715 | 192800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240715 | 192700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240715 | 192600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 123 | 20240715 | 192500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240715 | 192400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240715 | 192300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240715 | 192200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240715 | 192100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240715 | 192000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240715 | 191900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240715 | 191800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240715 | 191700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240715 | 191600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240715 | 191500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240715 | 191400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240715 | 191300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240715 | 191200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240715 | 191100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240715 | 191000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240715 | 190900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240715 | 190800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240715 | 190700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240715 | 190600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240715 | 190500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240715 | 190400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240715 | 190300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240715 | 190200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240715 | 190100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240715 | 190000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240715 | 185900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240715 | 185800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240715 | 185700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240715 | 185600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 153 | 20240715 | 185500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240715 | 185400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240715 | 185300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240715 | 185200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240715 | 185100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240715 | 185000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240715 | 184900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240715 | 184800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240715 | 184700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240715 | 184600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240715 | 184500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240715 | 184400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240715 | 184300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240715 | 184200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240715 | 184100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240715 | 184000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240715 | 183900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240715 | 183800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240715 | 183700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240715 | 183600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240715 | 183500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240715 | 183400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240715 | 183300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240715 | 183200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240715 | 183100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240715 | 183000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240715 | 182900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240715 | 182800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240715 | 182700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240715 | 182600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 183 | 20240715 | 182500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240715 | 182400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240715 | 182300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240715 | 182200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240715 | 182100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240715 | 182000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240715 | 181900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240715 | 181800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240715 | 181700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240715 | 181600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240715 | 181500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240715 | 181400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240715 | 181300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240715 | 181200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240715 | 181100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240715 | 181000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240715 | 180900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240715 | 180800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240715 | 180700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240715 | 180600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240715 | 180500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240715 | 180400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240715 | 180300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240715 | 180200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240715 | 180100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240715 | 180000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240715 | 175900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240715 | 175800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240715 | 175700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240715 | 175600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 213 | 20240715 | 175500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240715 | 175400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240715 | 175300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240715 | 175200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240715 | 175100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240715 | 175000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240715 | 174900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240715 | 174800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240715 | 174700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240715 | 174600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240715 | 174500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240715 | 174400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240715 | 174300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240715 | 174200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240715 | 174100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240715 | 174000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240715 | 173900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240715 | 173800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240715 | 173700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240715 | 173600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240715 | 173500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240715 | 173400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240715 | 173300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240715 | 173200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240715 | 173100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240715 | 173000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240715 | 172900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240715 | 172800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240715 | 172700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240715 | 172600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 243 | 20240715 | 172500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240715 | 172400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240715 | 172300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240715 | 172200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240715 | 172100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240715 | 172000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240715 | 171900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240715 | 171800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240715 | 171700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240715 | 171600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240715 | 171500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240715 | 171400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240715 | 171300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240715 | 171200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240715 | 171100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240715 | 171000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240715 | 170900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240715 | 170800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240715 | 170700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240715 | 170600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240715 | 170500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240715 | 170400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240715 | 170300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240715 | 170200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240715 | 170100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240715 | 170000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240715 | 165900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240715 | 165800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240715 | 165700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240715 | 165600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 273 | 20240715 | 165500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240715 | 165400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240715 | 165300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20240715 | 165200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20240715 | 165100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20240715 | 165000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20240715 | 164900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20240715 | 164800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20240715 | 164700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20240715 | 164600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20240715 | 164500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20240715 | 164400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240715 | 164300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240715 | 164200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240715 | 164100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240715 | 164000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240715 | 163900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240715 | 163800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240715 | 163700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240715 | 163600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240715 | 163500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20240715 | 163400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20240715 | 163300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20240715 | 163200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20240715 | 163100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20240715 | 163000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20240715 | 162900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20240715 | 162800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20240715 | 162700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20240715 | 162600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 303 | 20240715 | 162500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 304 | 20240715 | 162400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20240715 | 162300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20240715 | 162200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20240715 | 162100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 308 | 20240715 | 162000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20240715 | 161900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20240715 | 161800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20240715 | 161700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20240715 | 161600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20240715 | 161500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20240715 | 161400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20240715 | 161300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20240715 | 161200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20240715 | 161100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20240715 | 161000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20240715 | 160900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20240715 | 160800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20240715 | 160700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20240715 | 160600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20240715 | 160500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20240715 | 160400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20240715 | 160300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20240715 | 160200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20240715 | 160100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20240715 | 160000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20240715 | 155900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20240715 | 155800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20240715 | 155700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20240715 | 155600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 333 | 20240715 | 155500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20240715 | 155400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20240715 | 155300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20240715 | 155200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20240715 | 155100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 338 | 20240715 | 155000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 339 | 20240715 | 154900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 340 | 20240715 | 154800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 341 | 20240715 | 154700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 342 | 20240715 | 154600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 343 | 20240715 | 154500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 344 | 20240715 | 154400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 345 | 20240715 | 154300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 346 | 20240715 | 154200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 347 | 20240715 | 154100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 348 | 20240715 | 154000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 349 | 20240715 | 153900 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 350 | 20240715 | 153800 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 351 | 20240715 | 153700 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 352 | 20240715 | 153600 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 353 | 20240715 | 153500 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 354 | 20240715 | 153400 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 355 | 20240715 | 153300 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 356 | 20240715 | 153200 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 357 | 20240715 | 153100 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 0 |
| 358 | 20240715 | 153000 | 15193190060 | 10680 | 10680 | 10680 | 10680 | 33794 |
| 359 | 20240715 | 152900 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 360 | 20240715 | 152800 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 361 | 20240715 | 152700 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 362 | 20240715 | 152600 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 363 | 20240715 | 152500 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 364 | 20240715 | 152400 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 365 | 20240715 | 152300 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 366 | 20240715 | 152200 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 367 | 20240715 | 152100 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 368 | 20240715 | 152000 | 14832270140 | 10640 | 10640 | 10640 | 10640 | 0 |
| 369 | 20240715 | 151900 | 14832270140 | 10640 | 10640 | 10650 | 10630 | 17040 |
| 370 | 20240715 | 151800 | 14650857050 | 10640 | 10650 | 10650 | 10620 | 7101 |
| 371 | 20240715 | 151700 | 14575340780 | 10640 | 10680 | 10680 | 10640 | 22974 |
| 372 | 20240715 | 151600 | 14330366010 | 10680 | 10670 | 10680 | 10660 | 7230 |
| 373 | 20240715 | 151500 | 14253166800 | 10660 | 10670 | 10680 | 10660 | 6911 |
| 374 | 20240715 | 151400 | 14179418110 | 10680 | 10680 | 10680 | 10660 | 13573 |
| 375 | 20240715 | 151300 | 14034528080 | 10670 | 10630 | 10680 | 10620 | 41903 |
| 376 | 20240715 | 151200 | 13588196490 | 10630 | 10600 | 10630 | 10600 | 5771 |
| 377 | 20240715 | 151100 | 13526965080 | 10600 | 10600 | 10610 | 10600 | 2134 |
| 378 | 20240715 | 151000 | 13504328060 | 10610 | 10600 | 10610 | 10590 | 2794 |
| 379 | 20240715 | 150900 | 13474711180 | 10590 | 10600 | 10600 | 10590 | 2671 |
| 380 | 20240715 | 150800 | 13446409620 | 10600 | 10610 | 10610 | 10590 | 1475 |
| 381 | 20240715 | 150700 | 13430772600 | 10610 | 10590 | 10610 | 10590 | 3795 |
| 382 | 20240715 | 150600 | 13390572600 | 10590 | 10600 | 10610 | 10590 | 4106 |
| 383 | 20240715 | 150500 | 13347045710 | 10590 | 10590 | 10590 | 10570 | 9290 |
| 384 | 20240715 | 150400 | 13248743990 | 10580 | 10610 | 10610 | 10580 | 5642 |
| 385 | 20240715 | 150300 | 13188976940 | 10620 | 10590 | 10620 | 10570 | 14133 |
| 386 | 20240715 | 150200 | 13039271110 | 10600 | 10610 | 10610 | 10590 | 6752 |
| 387 | 20240715 | 150100 | 12967737590 | 10600 | 10610 | 10610 | 10600 | 1948 |
| 388 | 20240715 | 150000 | 12947082990 | 10600 | 10610 | 10610 | 10600 | 1892 |
| 389 | 20240715 | 145900 | 12927017700 | 10610 | 10610 | 10610 | 10600 | 3533 |
| 390 | 20240715 | 145800 | 12889559510 | 10600 | 10590 | 10610 | 10590 | 13393 |
| 391 | 20240715 | 145700 | 12747581460 | 10600 | 10590 | 10600 | 10580 | 3395 |
| 392 | 20240715 | 145600 | 12711621790 | 10580 | 10590 | 10590 | 10580 | 4114 |
| 393 | 20240715 | 145500 | 12668057490 | 10590 | 10590 | 10590 | 10580 | 2742 |
| 394 | 20240715 | 145400 | 12639026220 | 10580 | 10580 | 10590 | 10580 | 8190 |
| 395 | 20240715 | 145300 | 12552368150 | 10580 | 10560 | 10580 | 10560 | 7679 |
| 396 | 20240715 | 145200 | 12471164410 | 10570 | 10540 | 10570 | 10540 | 5993 |
| 397 | 20240715 | 145100 | 12407907620 | 10540 | 10550 | 10550 | 10540 | 1647 |
| 398 | 20240715 | 145000 | 12390539530 | 10540 | 10550 | 10560 | 10540 | 3286 |
| 399 | 20240715 | 144900 | 12355873700 | 10550 | 10550 | 10560 | 10550 | 1341 |
| 400 | 20240715 | 144800 | 12341721750 | 10560 | 10540 | 10560 | 10540 | 1974 |
| 401 | 20240715 | 144700 | 12320897780 | 10540 | 10530 | 10540 | 10530 | 1259 |
| 402 | 20240715 | 144600 | 12307628760 | 10530 | 10550 | 10550 | 10530 | 9605 |
| 403 | 20240715 | 144500 | 12206389240 | 10550 | 10550 | 10550 | 10540 | 1530 |
| 404 | 20240715 | 144400 | 12190253800 | 10550 | 10550 | 10550 | 10540 | 1695 |
| 405 | 20240715 | 144300 | 12172378050 | 10550 | 10550 | 10550 | 10540 | 2353 |
| 406 | 20240715 | 144200 | 12147572600 | 10550 | 10550 | 10550 | 10540 | 1291 |
| 407 | 20240715 | 144100 | 12133956730 | 10550 | 10540 | 10550 | 10540 | 950 |
| 408 | 20240715 | 144000 | 12123941760 | 10540 | 10560 | 10570 | 10530 | 6706 |
| 409 | 20240715 | 143900 | 12053214440 | 10560 | 10580 | 10580 | 10560 | 1456 |
| 410 | 20240715 | 143800 | 12037823350 | 10570 | 10550 | 10580 | 10540 | 17663 |
| 411 | 20240715 | 143700 | 11851397770 | 10550 | 10540 | 10550 | 10540 | 1300 |
| 412 | 20240715 | 143600 | 11837693310 | 10540 | 10550 | 10560 | 10540 | 1973 |
| 413 | 20240715 | 143500 | 11816878220 | 10550 | 10560 | 10570 | 10550 | 9391 |
| 414 | 20240715 | 143400 | 11717708550 | 10570 | 10570 | 10570 | 10560 | 486 |
| 415 | 20240715 | 143300 | 11712573700 | 10570 | 10560 | 10570 | 10550 | 3728 |
| 416 | 20240715 | 143200 | 11673191430 | 10560 | 10540 | 10560 | 10530 | 3356 |
| 417 | 20240715 | 143100 | 11637801180 | 10530 | 10530 | 10540 | 10530 | 507 |
| 418 | 20240715 | 143000 | 11632460490 | 10530 | 10530 | 10540 | 10530 | 2975 |
| 419 | 20240715 | 142900 | 11601129740 | 10540 | 10540 | 10540 | 10530 | 1584 |
| 420 | 20240715 | 142800 | 11584448690 | 10530 | 10530 | 10540 | 10530 | 681 |
| 421 | 20240715 | 142700 | 11577272250 | 10540 | 10530 | 10540 | 10530 | 2973 |
| 422 | 20240715 | 142600 | 11545962160 | 10530 | 10540 | 10550 | 10530 | 1897 |
| 423 | 20240715 | 142500 | 11525966620 | 10540 | 10540 | 10550 | 10540 | 2083 |
| 424 | 20240715 | 142400 | 11504011690 | 10540 | 10540 | 10550 | 10530 | 3913 |
| 425 | 20240715 | 142300 | 11462763290 | 10540 | 10540 | 10540 | 10540 | 1482 |
| 426 | 20240715 | 142200 | 11447143010 | 10530 | 10540 | 10550 | 10530 | 2165 |
| 427 | 20240715 | 142100 | 11424323330 | 10540 | 10550 | 10550 | 10540 | 653 |
| 428 | 20240715 | 142000 | 11417438250 | 10550 | 10570 | 10570 | 10550 | 1970 |
| 429 | 20240715 | 141900 | 11396645540 | 10570 | 10570 | 10570 | 10560 | 1284 |
| 430 | 20240715 | 141800 | 11383082940 | 10560 | 10570 | 10570 | 10560 | 433 |
| 431 | 20240715 | 141700 | 11378508170 | 10560 | 10560 | 10570 | 10560 | 948 |
| 432 | 20240715 | 141600 | 11368495140 | 10570 | 10560 | 10570 | 10560 | 1794 |
| 433 | 20240715 | 141500 | 11349542630 | 10550 | 10560 | 10570 | 10550 | 1368 |
| 434 | 20240715 | 141400 | 11335097850 | 10560 | 10560 | 10560 | 10550 | 281 |
| 435 | 20240715 | 141300 | 11332131930 | 10570 | 10590 | 10590 | 10540 | 6517 |
| 436 | 20240715 | 141200 | 11263285820 | 10580 | 10590 | 10590 | 10580 | 607 |
| 437 | 20240715 | 141100 | 11256860600 | 10580 | 10600 | 10600 | 10580 | 1611 |
| 438 | 20240715 | 141000 | 11239796040 | 10600 | 10590 | 10600 | 10590 | 960 |
| 439 | 20240715 | 140900 | 11229627460 | 10590 | 10590 | 10600 | 10590 | 1117 |
| 440 | 20240715 | 140800 | 11217791320 | 10580 | 10620 | 10620 | 10580 | 2554 |
| 441 | 20240715 | 140700 | 11190712780 | 10620 | 10610 | 10640 | 10610 | 19602 |
| 442 | 20240715 | 140600 | 10982410710 | 10610 | 10610 | 10620 | 10600 | 1315 |
| 443 | 20240715 | 140500 | 10968460420 | 10610 | 10610 | 10620 | 10600 | 2439 |
| 444 | 20240715 | 140400 | 10942575270 | 10610 | 10610 | 10610 | 10590 | 4776 |
| 445 | 20240715 | 140300 | 10891928000 | 10610 | 10590 | 10610 | 10590 | 1760 |
| 446 | 20240715 | 140200 | 10873268740 | 10600 | 10580 | 10600 | 10570 | 14437 |
| 447 | 20240715 | 140100 | 10720285160 | 10570 | 10580 | 10580 | 10570 | 1083 |
| 448 | 20240715 | 140000 | 10708832080 | 10580 | 10570 | 10590 | 10570 | 1905 |
| 449 | 20240715 | 135900 | 10688673030 | 10570 | 10580 | 10580 | 10560 | 728 |
| 450 | 20240715 | 135800 | 10680975170 | 10580 | 10570 | 10580 | 10570 | 704 |
| 451 | 20240715 | 135700 | 10673531580 | 10580 | 10590 | 10590 | 10570 | 10767 |
| 452 | 20240715 | 135600 | 10559622270 | 10590 | 10580 | 10590 | 10580 | 964 |
| 453 | 20240715 | 135500 | 10549414930 | 10580 | 10590 | 10600 | 10580 | 1334 |
| 454 | 20240715 | 135400 | 10535288060 | 10590 | 10580 | 10590 | 10580 | 2378 |
| 455 | 20240715 | 135300 | 10510111510 | 10580 | 10590 | 10590 | 10580 | 2061 |
| 456 | 20240715 | 135200 | 10488296680 | 10590 | 10570 | 10590 | 10560 | 2357 |
| 457 | 20240715 | 135100 | 10463362640 | 10570 | 10590 | 10590 | 10560 | 3235 |
| 458 | 20240715 | 135000 | 10429143900 | 10580 | 10610 | 10610 | 10580 | 11733 |
| 459 | 20240715 | 134900 | 10304758890 | 10610 | 10600 | 10630 | 10540 | 11679 |
| 460 | 20240715 | 134800 | 10180852910 | 10610 | 10490 | 10610 | 10490 | 63911 |
| 461 | 20240715 | 134700 | 9505171760 | 10490 | 10500 | 10510 | 10490 | 114 |
| 462 | 20240715 | 134600 | 9503975830 | 10480 | 10510 | 10520 | 10480 | 6220 |
| 463 | 20240715 | 134500 | 9438661850 | 10510 | 10510 | 10510 | 10500 | 58 |
| 464 | 20240715 | 134400 | 9438052620 | 10490 | 10520 | 10520 | 10490 | 8423 |
| 465 | 20240715 | 134300 | 9349586430 | 10520 | 10520 | 10530 | 10510 | 532 |
| 466 | 20240715 | 134200 | 9343990270 | 10520 | 10510 | 10530 | 10510 | 1317 |
| 467 | 20240715 | 134100 | 9330141890 | 10520 | 10520 | 10520 | 10510 | 857 |
| 468 | 20240715 | 134000 | 9321127090 | 10520 | 10520 | 10530 | 10520 | 450 |
| 469 | 20240715 | 133900 | 9316389610 | 10520 | 10520 | 10520 | 10510 | 731 |
| 470 | 20240715 | 133800 | 9308700490 | 10520 | 10520 | 10530 | 10520 | 1438 |
| 471 | 20240715 | 133700 | 9293572130 | 10520 | 10510 | 10520 | 10510 | 570 |
| 472 | 20240715 | 133600 | 9287581380 | 10510 | 10530 | 10530 | 10510 | 1339 |
| 473 | 20240715 | 133500 | 9273498460 | 10530 | 10520 | 10530 | 10510 | 941 |
| 474 | 20240715 | 133400 | 9263597140 | 10520 | 10530 | 10530 | 10520 | 880 |
| 475 | 20240715 | 133300 | 9254331330 | 10520 | 10520 | 10520 | 10510 | 413 |
| 476 | 20240715 | 133200 | 9249986650 | 10520 | 10520 | 10520 | 10510 | 1435 |
| 477 | 20240715 | 133100 | 9234900450 | 10510 | 10520 | 10530 | 10510 | 1884 |
| 478 | 20240715 | 133000 | 9215084950 | 10520 | 10520 | 10520 | 10510 | 910 |
| 479 | 20240715 | 132900 | 9205513450 | 10520 | 10520 | 10520 | 10520 | 248 |
| 480 | 20240715 | 132800 | 9202904490 | 10520 | 10510 | 10520 | 10510 | 1056 |
| 481 | 20240715 | 132700 | 9191802420 | 10510 | 10510 | 10520 | 10500 | 1449 |
| 482 | 20240715 | 132600 | 9176572760 | 10510 | 10510 | 10510 | 10510 | 447 |
| 483 | 20240715 | 132500 | 9171874790 | 10510 | 10510 | 10520 | 10510 | 347 |
| 484 | 20240715 | 132400 | 9168226460 | 10510 | 10510 | 10520 | 10510 | 1410 |
| 485 | 20240715 | 132300 | 9153407340 | 10510 | 10500 | 10510 | 10490 | 1513 |
| 486 | 20240715 | 132200 | 9137519930 | 10510 | 10520 | 10520 | 10510 | 470 |
| 487 | 20240715 | 132100 | 9132577380 | 10520 | 10520 | 10520 | 10510 | 751 |
| 488 | 20240715 | 132000 | 9124682920 | 10520 | 10510 | 10520 | 10490 | 734 |
| 489 | 20240715 | 131900 | 9116970290 | 10510 | 10500 | 10510 | 10490 | 277 |
| 490 | 20240715 | 131800 | 9114061880 | 10500 | 10510 | 10520 | 10500 | 1105 |
| 491 | 20240715 | 131700 | 9102457640 | 10520 | 10510 | 10520 | 10510 | 759 |
| 492 | 20240715 | 131600 | 9094480360 | 10510 | 10500 | 10520 | 10500 | 672 |
| 493 | 20240715 | 131500 | 9087420260 | 10500 | 10500 | 10510 | 10500 | 293 |
| 494 | 20240715 | 131400 | 9084342910 | 10500 | 10500 | 10500 | 10490 | 847 |
| 495 | 20240715 | 131300 | 9075451900 | 10500 | 10500 | 10500 | 10490 | 172 |
| 496 | 20240715 | 131200 | 9073645910 | 10490 | 10490 | 10490 | 10480 | 3759 |
| 497 | 20240715 | 131100 | 9034244580 | 10490 | 10500 | 10500 | 10490 | 4605 |
| 498 | 20240715 | 131000 | 8985906300 | 10500 | 10510 | 10520 | 10500 | 1014 |
| 499 | 20240715 | 130900 | 8975254570 | 10510 | 10520 | 10520 | 10500 | 1285 |
| 500 | 20240715 | 130800 | 8961749280 | 10520 | 10530 | 10530 | 10520 | 1214 |
| 501 | 20240715 | 130700 | 8948976350 | 10530 | 10530 | 10530 | 10520 | 493 |
| 502 | 20240715 | 130600 | 8943785420 | 10530 | 10530 | 10530 | 10530 | 418 |
| 503 | 20240715 | 130500 | 8939383880 | 10530 | 10510 | 10540 | 10510 | 166 |
| 504 | 20240715 | 130400 | 8937636600 | 10510 | 10510 | 10510 | 10500 | 1086 |
| 505 | 20240715 | 130300 | 8926225600 | 10510 | 10510 | 10510 | 10500 | 1256 |
| 506 | 20240715 | 130200 | 8913031170 | 10510 | 10530 | 10530 | 10500 | 2907 |
| 507 | 20240715 | 130100 | 8882466880 | 10530 | 10550 | 10550 | 10530 | 622 |
| 508 | 20240715 | 130000 | 8875913240 | 10540 | 10540 | 10540 | 10530 | 437 |
| 509 | 20240715 | 125900 | 8871307310 | 10540 | 10550 | 10550 | 10530 | 849 |
| 510 | 20240715 | 125800 | 8862356530 | 10550 | 10530 | 10550 | 10530 | 195 |
| 511 | 20240715 | 125700 | 8860301260 | 10540 | 10540 | 10550 | 10530 | 1452 |
| 512 | 20240715 | 125600 | 8844996060 | 10540 | 10530 | 10540 | 10520 | 503 |
| 513 | 20240715 | 125500 | 8839698180 | 10520 | 10530 | 10530 | 10510 | 1444 |
| 514 | 20240715 | 125400 | 8824501510 | 10530 | 10520 | 10530 | 10520 | 504 |
| 515 | 20240715 | 125300 | 8819197400 | 10520 | 10520 | 10530 | 10510 | 869 |
| 516 | 20240715 | 125200 | 8810054520 | 10510 | 10520 | 10530 | 10510 | 1827 |
| 517 | 20240715 | 125100 | 8790838290 | 10520 | 10520 | 10530 | 10520 | 1485 |
| 518 | 20240715 | 125000 | 8775209270 | 10520 | 10550 | 10550 | 10510 | 3096 |
| 519 | 20240715 | 124900 | 8742616980 | 10550 | 10540 | 10550 | 10540 | 448 |
| 520 | 20240715 | 124800 | 8737892170 | 10540 | 10540 | 10540 | 10530 | 944 |
| 521 | 20240715 | 124700 | 8727943670 | 10540 | 10530 | 10540 | 10530 | 599 |
| 522 | 20240715 | 124600 | 8721633040 | 10540 | 10540 | 10540 | 10530 | 403 |
| 523 | 20240715 | 124500 | 8717388650 | 10540 | 10530 | 10540 | 10530 | 799 |
| 524 | 20240715 | 124400 | 8708974230 | 10530 | 10540 | 10540 | 10530 | 1312 |
| 525 | 20240715 | 124300 | 8695146890 | 10540 | 10540 | 10540 | 10540 | 456 |
| 526 | 20240715 | 124200 | 8690340650 | 10540 | 10530 | 10540 | 10520 | 1705 |
| 527 | 20240715 | 124100 | 8672385930 | 10530 | 10520 | 10530 | 10520 | 1094 |
| 528 | 20240715 | 124000 | 8660873130 | 10530 | 10520 | 10530 | 10520 | 1212 |
| 529 | 20240715 | 123900 | 8648117890 | 10530 | 10530 | 10530 | 10520 | 539 |
| 530 | 20240715 | 123800 | 8642444220 | 10530 | 10520 | 10530 | 10510 | 1279 |
| 531 | 20240715 | 123700 | 8628988350 | 10530 | 10540 | 10550 | 10520 | 556 |
| 532 | 20240715 | 123600 | 8623132350 | 10540 | 10540 | 10540 | 10540 | 954 |
| 533 | 20240715 | 123500 | 8613077190 | 10550 | 10550 | 10550 | 10540 | 543 |
| 534 | 20240715 | 123400 | 8607352120 | 10550 | 10550 | 10560 | 10540 | 2457 |
| 535 | 20240715 | 123300 | 8581440300 | 10540 | 10560 | 10560 | 10540 | 2466 |
| 536 | 20240715 | 123200 | 8555427310 | 10560 | 10540 | 10560 | 10540 | 1255 |
| 537 | 20240715 | 123100 | 8542187160 | 10540 | 10550 | 10550 | 10540 | 497 |
| 538 | 20240715 | 123000 | 8536945000 | 10550 | 10540 | 10550 | 10540 | 2784 |
| 539 | 20240715 | 122900 | 8507582430 | 10540 | 10530 | 10540 | 10530 | 1633 |
| 540 | 20240715 | 122800 | 8490375440 | 10540 | 10530 | 10540 | 10530 | 2527 |
| 541 | 20240715 | 122700 | 8463742350 | 10530 | 10540 | 10540 | 10530 | 2586 |
| 542 | 20240715 | 122600 | 8436507050 | 10540 | 10530 | 10540 | 10530 | 652 |
| 543 | 20240715 | 122500 | 8429641460 | 10530 | 10530 | 10540 | 10520 | 475 |
| 544 | 20240715 | 122400 | 8424638610 | 10530 | 10520 | 10530 | 10510 | 1087 |
| 545 | 20240715 | 122300 | 8413199950 | 10510 | 10530 | 10530 | 10510 | 455 |
| 546 | 20240715 | 122200 | 8408413620 | 10530 | 10530 | 10530 | 10520 | 410 |
| 547 | 20240715 | 122100 | 8404097210 | 10520 | 10520 | 10530 | 10520 | 1228 |
| 548 | 20240715 | 122000 | 8391176960 | 10520 | 10520 | 10520 | 10510 | 318 |
| 549 | 20240715 | 121900 | 8387832600 | 10520 | 10530 | 10530 | 10510 | 751 |
| 550 | 20240715 | 121800 | 8379929070 | 10530 | 10520 | 10530 | 10520 | 316 |
| 551 | 20240715 | 121700 | 8376603400 | 10520 | 10510 | 10520 | 10510 | 1098 |
| 552 | 20240715 | 121600 | 8365054580 | 10510 | 10500 | 10520 | 10500 | 896 |
| 553 | 20240715 | 121500 | 8355636130 | 10510 | 10520 | 10520 | 10510 | 194 |
| 554 | 20240715 | 121400 | 8353595760 | 10520 | 10520 | 10520 | 10500 | 850 |
| 555 | 20240715 | 121300 | 8344660420 | 10520 | 10520 | 10520 | 10500 | 1225 |
| 556 | 20240715 | 121200 | 8331790860 | 10510 | 10510 | 10520 | 10500 | 940 |
| 557 | 20240715 | 121100 | 8321910190 | 10510 | 10520 | 10520 | 10510 | 574 |
| 558 | 20240715 | 121000 | 8315875640 | 10510 | 10520 | 10520 | 10510 | 381 |
| 559 | 20240715 | 120900 | 8311867720 | 10510 | 10520 | 10520 | 10510 | 816 |
| 560 | 20240715 | 120800 | 8303283500 | 10530 | 10540 | 10540 | 10530 | 423 |
| 561 | 20240715 | 120700 | 8298826150 | 10540 | 10530 | 10540 | 10520 | 1007 |
| 562 | 20240715 | 120600 | 8288222690 | 10530 | 10520 | 10530 | 10520 | 185 |
| 563 | 20240715 | 120500 | 8286275140 | 10520 | 10510 | 10530 | 10510 | 1190 |
| 564 | 20240715 | 120400 | 8273761270 | 10520 | 10520 | 10530 | 10500 | 602 |
| 565 | 20240715 | 120300 | 8267432300 | 10510 | 10510 | 10520 | 10510 | 486 |
| 566 | 20240715 | 120200 | 8262319830 | 10500 | 10520 | 10530 | 10490 | 6511 |
| 567 | 20240715 | 120100 | 8193926780 | 10530 | 10530 | 10530 | 10520 | 1006 |
| 568 | 20240715 | 120000 | 8183340950 | 10530 | 10520 | 10530 | 10520 | 1211 |
| 569 | 20240715 | 115900 | 8170600870 | 10520 | 10520 | 10530 | 10520 | 1169 |
| 570 | 20240715 | 115800 | 8158292410 | 10520 | 10530 | 10540 | 10520 | 1207 |
| 571 | 20240715 | 115700 | 8145580840 | 10540 | 10530 | 10540 | 10520 | 2152 |
| 572 | 20240715 | 115600 | 8122920910 | 10520 | 10520 | 10530 | 10520 | 857 |
| 573 | 20240715 | 115500 | 8113901860 | 10530 | 10540 | 10540 | 10530 | 1403 |
| 574 | 20240715 | 115400 | 8099122670 | 10540 | 10530 | 10550 | 10530 | 2780 |
| 575 | 20240715 | 115300 | 8069813800 | 10540 | 10530 | 10540 | 10520 | 3520 |
| 576 | 20240715 | 115200 | 8032744630 | 10530 | 10510 | 10530 | 10510 | 787 |
| 577 | 20240715 | 115100 | 8024465320 | 10520 | 10530 | 10530 | 10510 | 1432 |
| 578 | 20240715 | 115000 | 8009398100 | 10530 | 10550 | 10550 | 10530 | 1000 |
| 579 | 20240715 | 114900 | 7998862760 | 10550 | 10540 | 10550 | 10510 | 1171 |
| 580 | 20240715 | 114800 | 7986520470 | 10540 | 10560 | 10560 | 10510 | 1782 |
| 581 | 20240715 | 114700 | 7967746940 | 10560 | 10520 | 10560 | 10520 | 3799 |
| 582 | 20240715 | 114600 | 7927684170 | 10520 | 10540 | 10540 | 10520 | 1677 |
| 583 | 20240715 | 114500 | 7910033300 | 10540 | 10520 | 10540 | 10520 | 594 |
| 584 | 20240715 | 114400 | 7903778650 | 10520 | 10510 | 10520 | 10500 | 2860 |
| 585 | 20240715 | 114300 | 7873720950 | 10510 | 10490 | 10510 | 10480 | 1554 |
| 586 | 20240715 | 114200 | 7857412690 | 10480 | 10480 | 10500 | 10470 | 2396 |
| 587 | 20240715 | 114100 | 7832285010 | 10480 | 10490 | 10490 | 10470 | 5283 |
| 588 | 20240715 | 114000 | 7776911480 | 10490 | 10500 | 10500 | 10480 | 1389 |
| 589 | 20240715 | 113900 | 7762338360 | 10490 | 10500 | 10510 | 10490 | 736 |
| 590 | 20240715 | 113800 | 7754613080 | 10500 | 10510 | 10510 | 10500 | 2099 |
| 591 | 20240715 | 113700 | 7732573240 | 10510 | 10510 | 10510 | 10500 | 1277 |
| 592 | 20240715 | 113600 | 7719158290 | 10510 | 10510 | 10510 | 10500 | 1441 |
| 593 | 20240715 | 113500 | 7704027410 | 10510 | 10530 | 10530 | 10500 | 1357 |
| 594 | 20240715 | 113400 | 7689765980 | 10540 | 10530 | 10540 | 10520 | 820 |
| 595 | 20240715 | 113300 | 7681125570 | 10530 | 10530 | 10530 | 10520 | 503 |
| 596 | 20240715 | 113200 | 7675830330 | 10520 | 10540 | 10540 | 10510 | 2680 |
| 597 | 20240715 | 113100 | 7647633530 | 10530 | 10550 | 10560 | 10520 | 1374 |
| 598 | 20240715 | 113000 | 7633155590 | 10560 | 10570 | 10570 | 10550 | 3121 |
| 599 | 20240715 | 112900 | 7600207700 | 10570 | 10570 | 10570 | 10560 | 981 |
| 600 | 20240715 | 112800 | 7589840130 | 10570 | 10550 | 10570 | 10550 | 18007 |
| 601 | 20240715 | 112700 | 7399687150 | 10550 | 10530 | 10550 | 10520 | 6194 |
| 602 | 20240715 | 112600 | 7334410250 | 10530 | 10530 | 10530 | 10510 | 2227 |
| 603 | 20240715 | 112500 | 7310961410 | 10530 | 10520 | 10530 | 10520 | 6158 |
| 604 | 20240715 | 112400 | 7246174940 | 10520 | 10520 | 10530 | 10520 | 1187 |
| 605 | 20240715 | 112300 | 7233687660 | 10520 | 10500 | 10530 | 10500 | 4323 |
| 606 | 20240715 | 112200 | 7188273890 | 10500 | 10520 | 10520 | 10500 | 901 |
| 607 | 20240715 | 112100 | 7178804720 | 10520 | 10520 | 10530 | 10520 | 958 |
| 608 | 20240715 | 112000 | 7168724930 | 10520 | 10530 | 10530 | 10520 | 555 |
| 609 | 20240715 | 111900 | 7162885190 | 10520 | 10530 | 10540 | 10510 | 2117 |
| 610 | 20240715 | 111800 | 7140608040 | 10540 | 10530 | 10540 | 10530 | 992 |
| 611 | 20240715 | 111700 | 7130159110 | 10540 | 10540 | 10540 | 10530 | 544 |
| 612 | 20240715 | 111600 | 7124427050 | 10540 | 10540 | 10550 | 10530 | 1164 |
| 613 | 20240715 | 111500 | 7112156880 | 10540 | 10550 | 10550 | 10540 | 717 |
| 614 | 20240715 | 111400 | 7104596170 | 10550 | 10500 | 10550 | 10500 | 5115 |
| 615 | 20240715 | 111300 | 7050725740 | 10500 | 10540 | 10540 | 10500 | 5638 |
| 616 | 20240715 | 111200 | 6991435420 | 10540 | 10530 | 10550 | 10530 | 720 |
| 617 | 20240715 | 111100 | 6983845520 | 10540 | 10530 | 10540 | 10530 | 853 |
| 618 | 20240715 | 111000 | 6974856840 | 10520 | 10540 | 10540 | 10520 | 704 |
| 619 | 20240715 | 110900 | 6967442750 | 10540 | 10550 | 10550 | 10520 | 4458 |
| 620 | 20240715 | 110800 | 6920482720 | 10540 | 10550 | 10560 | 10540 | 2541 |
| 621 | 20240715 | 110700 | 6893675270 | 10550 | 10540 | 10550 | 10530 | 2631 |
| 622 | 20240715 | 110600 | 6865945160 | 10540 | 10530 | 10540 | 10520 | 2238 |
| 623 | 20240715 | 110500 | 6842384970 | 10530 | 10540 | 10540 | 10530 | 3033 |
| 624 | 20240715 | 110400 | 6810436640 | 10530 | 10520 | 10540 | 10520 | 3252 |
| 625 | 20240715 | 110300 | 6776191570 | 10530 | 10550 | 10550 | 10520 | 5250 |
| 626 | 20240715 | 110200 | 6720886180 | 10540 | 10550 | 10560 | 10540 | 2908 |
| 627 | 20240715 | 110100 | 6690198540 | 10550 | 10560 | 10560 | 10540 | 1556 |
| 628 | 20240715 | 110000 | 6673787930 | 10570 | 10580 | 10590 | 10530 | 3229 |
| 629 | 20240715 | 105900 | 6639646530 | 10580 | 10580 | 10610 | 10540 | 20088 |
| 630 | 20240715 | 105800 | 6426786260 | 10580 | 10510 | 10590 | 10500 | 34440 |
| 631 | 20240715 | 105700 | 6063724080 | 10510 | 10520 | 10530 | 10510 | 4568 |
| 632 | 20240715 | 105600 | 6015675430 | 10520 | 10560 | 10560 | 10520 | 6497 |
| 633 | 20240715 | 105500 | 5947227010 | 10550 | 10540 | 10560 | 10540 | 19117 |
| 634 | 20240715 | 105400 | 5745465130 | 10550 | 10520 | 10560 | 10520 | 22392 |
| 635 | 20240715 | 105300 | 5509412420 | 10520 | 10520 | 10540 | 10510 | 20485 |
| 636 | 20240715 | 105200 | 5293721670 | 10520 | 10480 | 10540 | 10480 | 32637 |
| 637 | 20240715 | 105100 | 4950631530 | 10490 | 10470 | 10490 | 10460 | 6976 |
| 638 | 20240715 | 105000 | 4877567030 | 10470 | 10420 | 10470 | 10420 | 20602 |
| 639 | 20240715 | 104900 | 4662426250 | 10420 | 10390 | 10420 | 10390 | 9475 |
| 640 | 20240715 | 104800 | 4563808430 | 10390 | 10390 | 10400 | 10390 | 1235 |
| 641 | 20240715 | 104700 | 4550974730 | 10390 | 10380 | 10390 | 10380 | 3499 |
| 642 | 20240715 | 104600 | 4514627580 | 10370 | 10370 | 10380 | 10370 | 942 |
| 643 | 20240715 | 104500 | 4504856260 | 10370 | 10380 | 10380 | 10370 | 629 |
| 644 | 20240715 | 104400 | 4498331900 | 10370 | 10380 | 10380 | 10370 | 3867 |
| 645 | 20240715 | 104300 | 4458220380 | 10380 | 10380 | 10390 | 10380 | 1209 |
| 646 | 20240715 | 104200 | 4445670950 | 10380 | 10380 | 10400 | 10380 | 18037 |
| 647 | 20240715 | 104100 | 4258296680 | 10380 | 10370 | 10390 | 10370 | 8861 |
| 648 | 20240715 | 104000 | 4166356280 | 10370 | 10360 | 10370 | 10360 | 1515 |
| 649 | 20240715 | 103900 | 4150660850 | 10360 | 10340 | 10360 | 10340 | 2014 |
| 650 | 20240715 | 103800 | 4129816530 | 10340 | 10340 | 10350 | 10330 | 7543 |
| 651 | 20240715 | 103700 | 4051806130 | 10340 | 10320 | 10340 | 10320 | 1764 |
| 652 | 20240715 | 103600 | 4033589970 | 10320 | 10320 | 10320 | 10310 | 314 |
| 653 | 20240715 | 103500 | 4030349500 | 10310 | 10290 | 10310 | 10290 | 2628 |
| 654 | 20240715 | 103400 | 4003268380 | 10290 | 10290 | 10300 | 10290 | 938 |
| 655 | 20240715 | 103300 | 3993614520 | 10290 | 10300 | 10300 | 10290 | 1031 |
| 656 | 20240715 | 103200 | 3983003670 | 10290 | 10290 | 10300 | 10290 | 2712 |
| 657 | 20240715 | 103100 | 3955094350 | 10290 | 10300 | 10300 | 10290 | 1522 |
| 658 | 20240715 | 103000 | 3939425750 | 10300 | 10310 | 10310 | 10300 | 1171 |
| 659 | 20240715 | 102900 | 3927358030 | 10310 | 10300 | 10310 | 10300 | 510 |
| 660 | 20240715 | 102800 | 3922103090 | 10310 | 10300 | 10310 | 10300 | 723 |
| 661 | 20240715 | 102700 | 3914654360 | 10300 | 10300 | 10310 | 10300 | 2048 |
| 662 | 20240715 | 102600 | 3893554870 | 10310 | 10330 | 10330 | 10310 | 590 |
| 663 | 20240715 | 102500 | 3887470040 | 10330 | 10330 | 10330 | 10300 | 1492 |
| 664 | 20240715 | 102400 | 3872080210 | 10330 | 10330 | 10330 | 10310 | 3270 |
| 665 | 20240715 | 102300 | 3838322280 | 10330 | 10340 | 10340 | 10330 | 936 |
| 666 | 20240715 | 102200 | 3828653390 | 10340 | 10340 | 10340 | 10330 | 784 |
| 667 | 20240715 | 102100 | 3820547340 | 10340 | 10340 | 10340 | 10330 | 680 |
| 668 | 20240715 | 102000 | 3813516240 | 10340 | 10320 | 10340 | 10320 | 4867 |
| 669 | 20240715 | 101900 | 3763222570 | 10320 | 10320 | 10320 | 10320 | 620 |
| 670 | 20240715 | 101800 | 3756824170 | 10320 | 10310 | 10320 | 10310 | 454 |
| 671 | 20240715 | 101700 | 3752138900 | 10320 | 10310 | 10320 | 10310 | 413 |
| 672 | 20240715 | 101600 | 3747879220 | 10310 | 10320 | 10320 | 10310 | 908 |
| 673 | 20240715 | 101500 | 3738517710 | 10320 | 10330 | 10330 | 10310 | 974 |
| 674 | 20240715 | 101400 | 3728461770 | 10330 | 10330 | 10330 | 10320 | 655 |
| 675 | 20240715 | 101300 | 3721695980 | 10330 | 10320 | 10330 | 10300 | 392 |
| 676 | 20240715 | 101200 | 3717650870 | 10320 | 10340 | 10340 | 10300 | 6046 |
| 677 | 20240715 | 101100 | 3655183910 | 10350 | 10340 | 10350 | 10330 | 2851 |
| 678 | 20240715 | 101000 | 3625708210 | 10340 | 10350 | 10350 | 10340 | 1238 |
| 679 | 20240715 | 100900 | 3612903920 | 10350 | 10350 | 10360 | 10340 | 2010 |
| 680 | 20240715 | 100800 | 3592106160 | 10350 | 10350 | 10350 | 10340 | 3137 |
| 681 | 20240715 | 100700 | 3559641560 | 10350 | 10340 | 10350 | 10340 | 429 |
| 682 | 20240715 | 100600 | 3555205630 | 10350 | 10350 | 10350 | 10330 | 2937 |
| 683 | 20240715 | 100500 | 3524837930 | 10350 | 10350 | 10350 | 10340 | 2147 |
| 684 | 20240715 | 100400 | 3502631610 | 10350 | 10340 | 10350 | 10330 | 109 |
| 685 | 20240715 | 100300 | 3501504590 | 10330 | 10300 | 10340 | 10300 | 8624 |
| 686 | 20240715 | 100200 | 3412474940 | 10300 | 10300 | 10300 | 10290 | 225 |
| 687 | 20240715 | 100100 | 3410159080 | 10300 | 10310 | 10310 | 10290 | 4979 |
| 688 | 20240715 | 100000 | 3358879450 | 10310 | 10300 | 10310 | 10300 | 554 |
| 689 | 20240715 | 095900 | 3353170950 | 10300 | 10310 | 10310 | 10300 | 1126 |
| 690 | 20240715 | 095800 | 3341571140 | 10310 | 10310 | 10320 | 10300 | 383 |
| 691 | 20240715 | 095700 | 3337623560 | 10310 | 10310 | 10320 | 10310 | 1153 |
| 692 | 20240715 | 095600 | 3325733630 | 10310 | 10320 | 10330 | 10310 | 1032 |
| 693 | 20240715 | 095500 | 3315081440 | 10330 | 10320 | 10330 | 10320 | 542 |
| 694 | 20240715 | 095400 | 3309487590 | 10320 | 10320 | 10320 | 10310 | 2212 |
| 695 | 20240715 | 095300 | 3286665790 | 10330 | 10330 | 10330 | 10310 | 4004 |
| 696 | 20240715 | 095200 | 3245383190 | 10330 | 10320 | 10330 | 10300 | 3076 |
| 697 | 20240715 | 095100 | 3213647180 | 10310 | 10300 | 10310 | 10290 | 2995 |
| 698 | 20240715 | 095000 | 3182802410 | 10300 | 10310 | 10320 | 10300 | 1291 |
| 699 | 20240715 | 094900 | 3169497150 | 10310 | 10310 | 10310 | 10300 | 533 |
| 700 | 20240715 | 094800 | 3164003990 | 10310 | 10320 | 10320 | 10300 | 3111 |
| 701 | 20240715 | 094700 | 3131938520 | 10310 | 10310 | 10310 | 10290 | 10424 |
| 702 | 20240715 | 094600 | 3024528760 | 10300 | 10320 | 10320 | 10300 | 926 |
| 703 | 20240715 | 094500 | 3014982350 | 10320 | 10310 | 10320 | 10310 | 919 |
| 704 | 20240715 | 094400 | 3005499270 | 10320 | 10340 | 10340 | 10290 | 8650 |
| 705 | 20240715 | 094300 | 2916364330 | 10340 | 10340 | 10340 | 10320 | 2028 |
| 706 | 20240715 | 094200 | 2895416290 | 10340 | 10390 | 10390 | 10330 | 8449 |
| 707 | 20240715 | 094100 | 2807867140 | 10390 | 10360 | 10390 | 10350 | 4607 |
| 708 | 20240715 | 094000 | 2760086420 | 10360 | 10360 | 10370 | 10350 | 4711 |
| 709 | 20240715 | 093900 | 2711265460 | 10360 | 10330 | 10370 | 10330 | 14613 |
| 710 | 20240715 | 093800 | 2559959710 | 10330 | 10330 | 10350 | 10320 | 5727 |
| 711 | 20240715 | 093700 | 2500755480 | 10330 | 10270 | 10330 | 10260 | 11587 |
| 712 | 20240715 | 093600 | 2381409780 | 10270 | 10280 | 10300 | 10260 | 4892 |
| 713 | 20240715 | 093500 | 2331153050 | 10280 | 10300 | 10310 | 10280 | 3231 |
| 714 | 20240715 | 093400 | 2297904680 | 10300 | 10300 | 10300 | 10290 | 1781 |
| 715 | 20240715 | 093300 | 2279560440 | 10290 | 10280 | 10290 | 10280 | 5091 |
| 716 | 20240715 | 093200 | 2227220990 | 10290 | 10310 | 10330 | 10290 | 9198 |
| 717 | 20240715 | 093100 | 2132410730 | 10310 | 10320 | 10320 | 10290 | 1142 |
| 718 | 20240715 | 093000 | 2120645280 | 10260 | 10250 | 10320 | 10250 | 7374 |
| 719 | 20240715 | 092900 | 2044696460 | 10250 | 10220 | 10250 | 10210 | 2911 |
| 720 | 20240715 | 092800 | 2014903160 | 10220 | 10210 | 10230 | 10190 | 28846 |
| 721 | 20240715 | 092700 | 1720575500 | 10210 | 10230 | 10230 | 10200 | 4356 |
| 722 | 20240715 | 092600 | 1676076150 | 10230 | 10230 | 10230 | 10220 | 962 |
| 723 | 20240715 | 092500 | 1666239710 | 10220 | 10230 | 10240 | 10220 | 4096 |
| 724 | 20240715 | 092400 | 1624333630 | 10230 | 10220 | 10250 | 10220 | 5020 |
| 725 | 20240715 | 092300 | 1572968360 | 10230 | 10210 | 10240 | 10200 | 6981 |
| 726 | 20240715 | 092200 | 1501607800 | 10220 | 10220 | 10220 | 10200 | 8492 |
| 727 | 20240715 | 092100 | 1414882600 | 10220 | 10240 | 10250 | 10220 | 3846 |
| 728 | 20240715 | 092000 | 1375525590 | 10240 | 10260 | 10260 | 10240 | 5916 |
| 729 | 20240715 | 091900 | 1314882110 | 10270 | 10250 | 10270 | 10250 | 4575 |
| 730 | 20240715 | 091800 | 1267983300 | 10260 | 10270 | 10270 | 10250 | 5166 |
| 731 | 20240715 | 091700 | 1215012180 | 10270 | 10250 | 10270 | 10250 | 5465 |
| 732 | 20240715 | 091600 | 1158969950 | 10250 | 10250 | 10260 | 10250 | 2553 |
| 733 | 20240715 | 091500 | 1132801390 | 10240 | 10250 | 10270 | 10240 | 4927 |
| 734 | 20240715 | 091400 | 1082290720 | 10250 | 10290 | 10290 | 10250 | 10768 |
| 735 | 20240715 | 091300 | 971746240 | 10290 | 10290 | 10300 | 10280 | 1004 |
| 736 | 20240715 | 091200 | 961414880 | 10290 | 10300 | 10310 | 10280 | 3833 |
| 737 | 20240715 | 091100 | 921968700 | 10300 | 10320 | 10320 | 10300 | 1810 |
| 738 | 20240715 | 091000 | 903318490 | 10320 | 10320 | 10320 | 10300 | 2397 |
| 739 | 20240715 | 090900 | 878602810 | 10320 | 10350 | 10350 | 10280 | 9536 |
| 740 | 20240715 | 090800 | 780291510 | 10350 | 10330 | 10350 | 10320 | 8387 |
| 741 | 20240715 | 090700 | 693616660 | 10330 | 10340 | 10350 | 10310 | 9086 |
| 742 | 20240715 | 090600 | 599779760 | 10340 | 10330 | 10370 | 10320 | 12450 |
| 743 | 20240715 | 090500 | 471030270 | 10320 | 10310 | 10330 | 10310 | 3244 |
| 744 | 20240715 | 090400 | 437536430 | 10310 | 10310 | 10340 | 10310 | 2473 |
| 745 | 20240715 | 090300 | 412015590 | 10300 | 10270 | 10300 | 10260 | 8657 |
| 746 | 20240715 | 090200 | 323068380 | 10270 | 10270 | 10300 | 10260 | 10430 |
| 747 | 20240715 | 090100 | 215814130 | 10250 | 10320 | 10330 | 10250 | 6094 |
| 748 | 20240715 | 090000 | 153179160 | 10300 | 10250 | 10350 | 10250 | 14381 |