40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 3 | 20240717 | 211800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 4 | 20240717 | 211700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 5 | 20240717 | 211600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 6 | 20240717 | 211500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 7 | 20240717 | 211400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 8 | 20240717 | 211300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 9 | 20240717 | 211200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 10 | 20240717 | 211100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 11 | 20240717 | 211000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 12 | 20240717 | 210900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 13 | 20240717 | 210800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 14 | 20240717 | 210700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 15 | 20240717 | 210600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 16 | 20240717 | 210500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 17 | 20240717 | 210400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 18 | 20240717 | 210300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 19 | 20240717 | 210200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 20 | 20240717 | 210100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 21 | 20240717 | 210000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 22 | 20240717 | 205900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 23 | 20240717 | 205800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 24 | 20240717 | 205700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 25 | 20240717 | 205600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 26 | 20240717 | 205500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 27 | 20240717 | 205400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 28 | 20240717 | 205300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 29 | 20240717 | 205200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 30 | 20240717 | 205100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 31 | 20240717 | 205000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 32 | 20240717 | 204900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 33 | 20240717 | 204800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 34 | 20240717 | 204700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 35 | 20240717 | 204600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 36 | 20240717 | 204500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 37 | 20240717 | 204400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 38 | 20240717 | 204300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 39 | 20240717 | 204200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 40 | 20240717 | 204100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 41 | 20240717 | 204000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 42 | 20240717 | 203900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 43 | 20240717 | 203800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 44 | 20240717 | 203700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 45 | 20240717 | 203600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 46 | 20240717 | 203500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 47 | 20240717 | 203400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 48 | 20240717 | 203300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 49 | 20240717 | 203200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 50 | 20240717 | 203100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 51 | 20240717 | 203000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 52 | 20240717 | 202900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 53 | 20240717 | 202800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 54 | 20240717 | 202700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 55 | 20240717 | 202600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 56 | 20240717 | 202500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 57 | 20240717 | 202400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 58 | 20240717 | 202300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 59 | 20240717 | 202200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 60 | 20240717 | 202100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 61 | 20240717 | 202000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 62 | 20240717 | 201900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 63 | 20240717 | 201800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 64 | 20240717 | 201700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 65 | 20240717 | 201600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 66 | 20240717 | 201500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 67 | 20240717 | 201400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 68 | 20240717 | 201300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 69 | 20240717 | 201200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 70 | 20240717 | 201100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 71 | 20240717 | 201000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 72 | 20240717 | 200900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 73 | 20240717 | 200800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 74 | 20240717 | 200700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 75 | 20240717 | 200600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 76 | 20240717 | 200500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 77 | 20240717 | 200400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 78 | 20240717 | 200300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 79 | 20240717 | 200200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 80 | 20240717 | 200100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 81 | 20240717 | 200000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 82 | 20240717 | 195900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 83 | 20240717 | 195800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 84 | 20240717 | 195700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 85 | 20240717 | 195600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 86 | 20240717 | 195500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 87 | 20240717 | 195400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 88 | 20240717 | 195300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 89 | 20240717 | 195200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 90 | 20240717 | 195100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 91 | 20240717 | 195000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 92 | 20240717 | 194900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 93 | 20240717 | 194800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 94 | 20240717 | 194700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 95 | 20240717 | 194600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 96 | 20240717 | 194500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 97 | 20240717 | 194400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 98 | 20240717 | 194300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 99 | 20240717 | 194200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 100 | 20240717 | 194100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 101 | 20240717 | 194000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 102 | 20240717 | 193900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 103 | 20240717 | 193800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 104 | 20240717 | 193700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 105 | 20240717 | 193600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 106 | 20240717 | 193500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 107 | 20240717 | 193400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 108 | 20240717 | 193300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 109 | 20240717 | 193200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 110 | 20240717 | 193100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 111 | 20240717 | 193000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 112 | 20240717 | 192900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 113 | 20240717 | 192800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 114 | 20240717 | 192700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 115 | 20240717 | 192600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 116 | 20240717 | 192500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 117 | 20240717 | 192400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 118 | 20240717 | 192300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 119 | 20240717 | 192200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 120 | 20240717 | 192100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 121 | 20240717 | 192000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 122 | 20240717 | 191900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 123 | 20240717 | 191800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 124 | 20240717 | 191700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 125 | 20240717 | 191600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 126 | 20240717 | 191500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 127 | 20240717 | 191400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 128 | 20240717 | 191300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 129 | 20240717 | 191200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 130 | 20240717 | 191100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 131 | 20240717 | 191000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 132 | 20240717 | 190900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 133 | 20240717 | 190800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 134 | 20240717 | 190700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 135 | 20240717 | 190600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 136 | 20240717 | 190500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 137 | 20240717 | 190400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 138 | 20240717 | 190300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 139 | 20240717 | 190200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 140 | 20240717 | 190100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 141 | 20240717 | 190000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 142 | 20240717 | 185900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 143 | 20240717 | 185800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 144 | 20240717 | 185700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 145 | 20240717 | 185600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 146 | 20240717 | 185500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 147 | 20240717 | 185400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 148 | 20240717 | 185300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 149 | 20240717 | 185200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 150 | 20240717 | 185100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 151 | 20240717 | 185000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 152 | 20240717 | 184900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 153 | 20240717 | 184800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 154 | 20240717 | 184700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 155 | 20240717 | 184600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 156 | 20240717 | 184500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 157 | 20240717 | 184400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 158 | 20240717 | 184300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 159 | 20240717 | 184200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 160 | 20240717 | 184100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 161 | 20240717 | 184000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 162 | 20240717 | 183900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 163 | 20240717 | 183800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 164 | 20240717 | 183700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 165 | 20240717 | 183600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 166 | 20240717 | 183500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 167 | 20240717 | 183400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 168 | 20240717 | 183300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 169 | 20240717 | 183200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 170 | 20240717 | 183100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 171 | 20240717 | 183000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 172 | 20240717 | 182900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 173 | 20240717 | 182800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 174 | 20240717 | 182700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 175 | 20240717 | 182600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 176 | 20240717 | 182500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 177 | 20240717 | 182400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 178 | 20240717 | 182300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 179 | 20240717 | 182200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 180 | 20240717 | 182100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 181 | 20240717 | 182000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 182 | 20240717 | 181900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 183 | 20240717 | 181800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 184 | 20240717 | 181700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 185 | 20240717 | 181600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 186 | 20240717 | 181500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 187 | 20240717 | 181400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 188 | 20240717 | 181300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 189 | 20240717 | 181200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 190 | 20240717 | 181100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 191 | 20240717 | 181000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 192 | 20240717 | 180900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 193 | 20240717 | 180800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 194 | 20240717 | 180700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 195 | 20240717 | 180600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 196 | 20240717 | 180500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 197 | 20240717 | 180400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 198 | 20240717 | 180300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 199 | 20240717 | 180200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20240717 | 180100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20240717 | 180000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20240717 | 175900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20240717 | 175800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20240717 | 175700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20240717 | 175600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20240717 | 175500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20240717 | 175400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20240717 | 175300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20240717 | 175200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 210 | 20240717 | 175100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 211 | 20240717 | 175000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 212 | 20240717 | 174900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 213 | 20240717 | 174800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 214 | 20240717 | 174700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 215 | 20240717 | 174600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 216 | 20240717 | 174500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 217 | 20240717 | 174400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 218 | 20240717 | 174300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 219 | 20240717 | 174200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 220 | 20240717 | 174100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 221 | 20240717 | 174000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 222 | 20240717 | 173900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 223 | 20240717 | 173800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 224 | 20240717 | 173700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 225 | 20240717 | 173600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 226 | 20240717 | 173500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 227 | 20240717 | 173400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 228 | 20240717 | 173300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 229 | 20240717 | 173200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 230 | 20240717 | 173100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 231 | 20240717 | 173000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 232 | 20240717 | 172900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 233 | 20240717 | 172800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 234 | 20240717 | 172700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 235 | 20240717 | 172600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 236 | 20240717 | 172500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 237 | 20240717 | 172400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 238 | 20240717 | 172300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20240717 | 172200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20240717 | 172100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20240717 | 172000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20240717 | 171900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 243 | 20240717 | 171800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20240717 | 171700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20240717 | 171600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20240717 | 171500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20240717 | 171400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20240717 | 171300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 249 | 20240717 | 171200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 250 | 20240717 | 171100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 251 | 20240717 | 171000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 252 | 20240717 | 170900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 253 | 20240717 | 170800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 254 | 20240717 | 170700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 255 | 20240717 | 170600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 256 | 20240717 | 170500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 257 | 20240717 | 170400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 258 | 20240717 | 170300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 259 | 20240717 | 170200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 260 | 20240717 | 170100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 261 | 20240717 | 170000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 262 | 20240717 | 165900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 263 | 20240717 | 165800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 264 | 20240717 | 165700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 265 | 20240717 | 165600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 266 | 20240717 | 165500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 267 | 20240717 | 165400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 268 | 20240717 | 165300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 269 | 20240717 | 165200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 270 | 20240717 | 165100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 271 | 20240717 | 165000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 272 | 20240717 | 164900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 273 | 20240717 | 164800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 274 | 20240717 | 164700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 275 | 20240717 | 164600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 276 | 20240717 | 164500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 277 | 20240717 | 164400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 278 | 20240717 | 164300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 279 | 20240717 | 164200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 280 | 20240717 | 164100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 281 | 20240717 | 164000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 282 | 20240717 | 163900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240717 | 163800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 284 | 20240717 | 163700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 285 | 20240717 | 163600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 286 | 20240717 | 163500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 287 | 20240717 | 163400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 288 | 20240717 | 163300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 289 | 20240717 | 163200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 290 | 20240717 | 163100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 291 | 20240717 | 163000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20240717 | 162900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 293 | 20240717 | 162800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 294 | 20240717 | 162700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 295 | 20240717 | 162600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 296 | 20240717 | 162500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 297 | 20240717 | 162400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 298 | 20240717 | 162300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 299 | 20240717 | 162200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 300 | 20240717 | 162100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 301 | 20240717 | 162000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 302 | 20240717 | 161900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 303 | 20240717 | 161800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 304 | 20240717 | 161700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 305 | 20240717 | 161600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 306 | 20240717 | 161500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 307 | 20240717 | 161400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 308 | 20240717 | 161300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 309 | 20240717 | 161200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 310 | 20240717 | 161100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 311 | 20240717 | 161000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 312 | 20240717 | 160900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 313 | 20240717 | 160800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 314 | 20240717 | 160700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 315 | 20240717 | 160600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 316 | 20240717 | 160500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 317 | 20240717 | 160400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 318 | 20240717 | 160300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 319 | 20240717 | 160200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 320 | 20240717 | 160100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 321 | 20240717 | 160000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 322 | 20240717 | 155900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 323 | 20240717 | 155800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 324 | 20240717 | 155700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 325 | 20240717 | 155600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 326 | 20240717 | 155500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 327 | 20240717 | 155400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 328 | 20240717 | 155300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 329 | 20240717 | 155200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 330 | 20240717 | 155100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 331 | 20240717 | 155000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 332 | 20240717 | 154900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 333 | 20240717 | 154800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 334 | 20240717 | 154700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 335 | 20240717 | 154600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 336 | 20240717 | 154500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 337 | 20240717 | 154400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 338 | 20240717 | 154300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 339 | 20240717 | 154200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 340 | 20240717 | 154100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 341 | 20240717 | 154000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 342 | 20240717 | 153900 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 343 | 20240717 | 153800 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 344 | 20240717 | 153700 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 345 | 20240717 | 153600 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 346 | 20240717 | 153500 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 347 | 20240717 | 153400 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 348 | 20240717 | 153300 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 349 | 20240717 | 153200 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 350 | 20240717 | 153100 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 0 |
| 351 | 20240717 | 153000 | 10631680370 | 10370 | 10370 | 10370 | 10370 | 22089 |
| 352 | 20240717 | 152900 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 353 | 20240717 | 152800 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 354 | 20240717 | 152700 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 355 | 20240717 | 152600 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 356 | 20240717 | 152500 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 357 | 20240717 | 152400 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 358 | 20240717 | 152300 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 359 | 20240717 | 152200 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 360 | 20240717 | 152100 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 361 | 20240717 | 152000 | 10402617440 | 10370 | 10370 | 10370 | 10370 | 0 |
| 362 | 20240717 | 151900 | 10402617440 | 10370 | 10380 | 10380 | 10360 | 2645 |
| 363 | 20240717 | 151800 | 10375184240 | 10380 | 10350 | 10380 | 10330 | 6035 |
| 364 | 20240717 | 151700 | 10312657500 | 10350 | 10330 | 10360 | 10330 | 5647 |
| 365 | 20240717 | 151600 | 10254238210 | 10330 | 10340 | 10350 | 10330 | 5373 |
| 366 | 20240717 | 151500 | 10198694560 | 10340 | 10340 | 10350 | 10340 | 1050 |
| 367 | 20240717 | 151400 | 10187834830 | 10350 | 10340 | 10350 | 10340 | 1074 |
| 368 | 20240717 | 151300 | 10176726570 | 10340 | 10330 | 10340 | 10330 | 3438 |
| 369 | 20240717 | 151200 | 10141189560 | 10330 | 10320 | 10330 | 10320 | 1894 |
| 370 | 20240717 | 151100 | 10121633360 | 10330 | 10330 | 10340 | 10320 | 3214 |
| 371 | 20240717 | 151000 | 10088429530 | 10340 | 10330 | 10340 | 10330 | 2226 |
| 372 | 20240717 | 150900 | 10065428710 | 10330 | 10310 | 10330 | 10310 | 1445 |
| 373 | 20240717 | 150800 | 10050513780 | 10310 | 10320 | 10330 | 10310 | 2903 |
| 374 | 20240717 | 150700 | 10020561890 | 10320 | 10320 | 10330 | 10310 | 3052 |
| 375 | 20240717 | 150600 | 9989066190 | 10320 | 10310 | 10320 | 10310 | 2660 |
| 376 | 20240717 | 150500 | 9961627560 | 10320 | 10310 | 10320 | 10310 | 1997 |
| 377 | 20240717 | 150400 | 9941031860 | 10310 | 10320 | 10320 | 10310 | 3107 |
| 378 | 20240717 | 150300 | 9908981600 | 10320 | 10320 | 10330 | 10310 | 3623 |
| 379 | 20240717 | 150200 | 9871584280 | 10320 | 10330 | 10330 | 10320 | 1485 |
| 380 | 20240717 | 150100 | 9856253000 | 10320 | 10330 | 10330 | 10320 | 865 |
| 381 | 20240717 | 150000 | 9847322930 | 10320 | 10300 | 10320 | 10300 | 2681 |
| 382 | 20240717 | 145900 | 9819669200 | 10310 | 10310 | 10320 | 10300 | 2021 |
| 383 | 20240717 | 145800 | 9798833010 | 10310 | 10300 | 10320 | 10300 | 849 |
| 384 | 20240717 | 145700 | 9790078470 | 10300 | 10310 | 10320 | 10300 | 1023 |
| 385 | 20240717 | 145600 | 9779532550 | 10320 | 10300 | 10330 | 10300 | 8970 |
| 386 | 20240717 | 145500 | 9687105460 | 10290 | 10290 | 10300 | 10290 | 2065 |
| 387 | 20240717 | 145400 | 9665844490 | 10290 | 10300 | 10300 | 10290 | 2492 |
| 388 | 20240717 | 145300 | 9640195250 | 10290 | 10300 | 10300 | 10290 | 2936 |
| 389 | 20240717 | 145200 | 9609969510 | 10300 | 10290 | 10300 | 10290 | 1104 |
| 390 | 20240717 | 145100 | 9598604180 | 10290 | 10300 | 10310 | 10290 | 1832 |
| 391 | 20240717 | 145000 | 9579746390 | 10300 | 10290 | 10300 | 10290 | 5051 |
| 392 | 20240717 | 144900 | 9527755590 | 10300 | 10290 | 10300 | 10290 | 1799 |
| 393 | 20240717 | 144800 | 9509242890 | 10300 | 10300 | 10300 | 10290 | 2224 |
| 394 | 20240717 | 144700 | 9486356380 | 10290 | 10290 | 10300 | 10280 | 6588 |
| 395 | 20240717 | 144600 | 9418567590 | 10290 | 10300 | 10310 | 10290 | 5462 |
| 396 | 20240717 | 144500 | 9362340170 | 10300 | 10300 | 10310 | 10290 | 1781 |
| 397 | 20240717 | 144400 | 9343995970 | 10300 | 10300 | 10300 | 10290 | 2341 |
| 398 | 20240717 | 144300 | 9319896710 | 10290 | 10310 | 10310 | 10290 | 1807 |
| 399 | 20240717 | 144200 | 9301292210 | 10310 | 10310 | 10310 | 10300 | 3585 |
| 400 | 20240717 | 144100 | 9264361440 | 10310 | 10320 | 10320 | 10300 | 2971 |
| 401 | 20240717 | 144000 | 9233745280 | 10310 | 10310 | 10320 | 10300 | 2235 |
| 402 | 20240717 | 143900 | 9210711410 | 10310 | 10310 | 10310 | 10300 | 1684 |
| 403 | 20240717 | 143800 | 9193356430 | 10310 | 10320 | 10320 | 10300 | 3238 |
| 404 | 20240717 | 143700 | 9159959010 | 10320 | 10320 | 10330 | 10310 | 4058 |
| 405 | 20240717 | 143600 | 9118089950 | 10330 | 10320 | 10330 | 10310 | 1057 |
| 406 | 20240717 | 143500 | 9107184940 | 10330 | 10300 | 10330 | 10300 | 1968 |
| 407 | 20240717 | 143400 | 9086873430 | 10300 | 10310 | 10320 | 10300 | 1681 |
| 408 | 20240717 | 143300 | 9069544490 | 10310 | 10300 | 10320 | 10290 | 4649 |
| 409 | 20240717 | 143200 | 9021665280 | 10300 | 10310 | 10310 | 10300 | 7745 |
| 410 | 20240717 | 143100 | 8941891700 | 10310 | 10320 | 10330 | 10310 | 6972 |
| 411 | 20240717 | 143000 | 8870003860 | 10320 | 10330 | 10330 | 10320 | 3480 |
| 412 | 20240717 | 142900 | 8834085260 | 10320 | 10320 | 10330 | 10310 | 2642 |
| 413 | 20240717 | 142800 | 8806821400 | 10320 | 10340 | 10340 | 10310 | 2104 |
| 414 | 20240717 | 142700 | 8785109960 | 10320 | 10340 | 10340 | 10310 | 7177 |
| 415 | 20240717 | 142600 | 8711033080 | 10350 | 10340 | 10370 | 10340 | 2555 |
| 416 | 20240717 | 142500 | 8684599960 | 10340 | 10330 | 10350 | 10310 | 3440 |
| 417 | 20240717 | 142400 | 8649059110 | 10330 | 10340 | 10350 | 10310 | 10854 |
| 418 | 20240717 | 142300 | 8537001880 | 10330 | 10330 | 10340 | 10320 | 1875 |
| 419 | 20240717 | 142200 | 8517638090 | 10350 | 10350 | 10350 | 10330 | 5864 |
| 420 | 20240717 | 142100 | 8457024440 | 10350 | 10340 | 10370 | 10330 | 4544 |
| 421 | 20240717 | 142000 | 8410036320 | 10340 | 10380 | 10380 | 10330 | 35554 |
| 422 | 20240717 | 141900 | 8041939810 | 10380 | 10380 | 10390 | 10370 | 5244 |
| 423 | 20240717 | 141800 | 7987526660 | 10380 | 10390 | 10390 | 10380 | 1735 |
| 424 | 20240717 | 141700 | 7969515600 | 10380 | 10390 | 10390 | 10380 | 6990 |
| 425 | 20240717 | 141600 | 7896920690 | 10400 | 10400 | 10420 | 10390 | 1084 |
| 426 | 20240717 | 141500 | 7885645480 | 10400 | 10400 | 10420 | 10400 | 2957 |
| 427 | 20240717 | 141400 | 7854890570 | 10410 | 10410 | 10420 | 10400 | 2787 |
| 428 | 20240717 | 141300 | 7825885790 | 10420 | 10430 | 10430 | 10400 | 308 |
| 429 | 20240717 | 141200 | 7822680810 | 10400 | 10420 | 10420 | 10400 | 27252 |
| 430 | 20240717 | 141100 | 7539165790 | 10410 | 10410 | 10420 | 10410 | 1012 |
| 431 | 20240717 | 141000 | 7528623520 | 10410 | 10410 | 10420 | 10410 | 1859 |
| 432 | 20240717 | 140900 | 7509263980 | 10410 | 10410 | 10420 | 10410 | 3167 |
| 433 | 20240717 | 140800 | 7476283370 | 10420 | 10420 | 10420 | 10410 | 760 |
| 434 | 20240717 | 140700 | 7468369260 | 10420 | 10420 | 10430 | 10410 | 5349 |
| 435 | 20240717 | 140600 | 7412678400 | 10420 | 10420 | 10430 | 10420 | 1416 |
| 436 | 20240717 | 140500 | 7397922650 | 10420 | 10460 | 10460 | 10420 | 18701 |
| 437 | 20240717 | 140400 | 7202894350 | 10450 | 10450 | 10460 | 10450 | 1030 |
| 438 | 20240717 | 140300 | 7192129320 | 10450 | 10440 | 10460 | 10440 | 846 |
| 439 | 20240717 | 140200 | 7183290430 | 10450 | 10440 | 10450 | 10440 | 496 |
| 440 | 20240717 | 140100 | 7178111880 | 10440 | 10450 | 10450 | 10440 | 354 |
| 441 | 20240717 | 140000 | 7174415780 | 10450 | 10440 | 10450 | 10440 | 845 |
| 442 | 20240717 | 135900 | 7165589240 | 10440 | 10440 | 10440 | 10430 | 500 |
| 443 | 20240717 | 135800 | 7160370490 | 10440 | 10450 | 10450 | 10440 | 7592 |
| 444 | 20240717 | 135700 | 7081107330 | 10450 | 10450 | 10450 | 10440 | 5021 |
| 445 | 20240717 | 135600 | 7028670410 | 10460 | 10460 | 10460 | 10450 | 8307 |
| 446 | 20240717 | 135500 | 6941826820 | 10460 | 10480 | 10490 | 10460 | 6037 |
| 447 | 20240717 | 135400 | 6878614100 | 10480 | 10480 | 10490 | 10480 | 306 |
| 448 | 20240717 | 135300 | 6875407180 | 10480 | 10470 | 10480 | 10470 | 1299 |
| 449 | 20240717 | 135200 | 6861796630 | 10480 | 10480 | 10480 | 10470 | 1214 |
| 450 | 20240717 | 135100 | 6849078260 | 10470 | 10470 | 10480 | 10470 | 703 |
| 451 | 20240717 | 135000 | 6841713530 | 10480 | 10480 | 10480 | 10470 | 858 |
| 452 | 20240717 | 134900 | 6832729590 | 10480 | 10480 | 10500 | 10470 | 1607 |
| 453 | 20240717 | 134800 | 6815887830 | 10480 | 10500 | 10500 | 10480 | 6708 |
| 454 | 20240717 | 134700 | 6745549660 | 10490 | 10490 | 10490 | 10490 | 256 |
| 455 | 20240717 | 134600 | 6742864220 | 10490 | 10500 | 10500 | 10490 | 1004 |
| 456 | 20240717 | 134500 | 6732322860 | 10500 | 10510 | 10510 | 10490 | 1427 |
| 457 | 20240717 | 134400 | 6717336870 | 10500 | 10500 | 10510 | 10500 | 227 |
| 458 | 20240717 | 134300 | 6714952830 | 10510 | 10500 | 10510 | 10500 | 167 |
| 459 | 20240717 | 134200 | 6713199080 | 10500 | 10500 | 10510 | 10500 | 767 |
| 460 | 20240717 | 134100 | 6705143270 | 10490 | 10500 | 10510 | 10490 | 1496 |
| 461 | 20240717 | 134000 | 6689438350 | 10500 | 10500 | 10510 | 10500 | 3151 |
| 462 | 20240717 | 133900 | 6656347880 | 10490 | 10490 | 10500 | 10490 | 347 |
| 463 | 20240717 | 133800 | 6652707670 | 10500 | 10490 | 10500 | 10490 | 296 |
| 464 | 20240717 | 133700 | 6649601990 | 10500 | 10490 | 10500 | 10490 | 475 |
| 465 | 20240717 | 133600 | 6644619160 | 10500 | 10490 | 10500 | 10490 | 1485 |
| 466 | 20240717 | 133500 | 6629039990 | 10480 | 10480 | 10490 | 10470 | 1605 |
| 467 | 20240717 | 133400 | 6612218700 | 10490 | 10480 | 10490 | 10480 | 171 |
| 468 | 20240717 | 133300 | 6610426090 | 10490 | 10480 | 10500 | 10480 | 125 |
| 469 | 20240717 | 133200 | 6609115880 | 10480 | 10490 | 10490 | 10480 | 429 |
| 470 | 20240717 | 133100 | 6604615690 | 10480 | 10490 | 10490 | 10480 | 945 |
| 471 | 20240717 | 133000 | 6594709040 | 10490 | 10490 | 10490 | 10480 | 1693 |
| 472 | 20240717 | 132900 | 6576960980 | 10490 | 10480 | 10490 | 10480 | 855 |
| 473 | 20240717 | 132800 | 6567996530 | 10480 | 10480 | 10490 | 10480 | 2881 |
| 474 | 20240717 | 132700 | 6537802950 | 10480 | 10480 | 10490 | 10480 | 1159 |
| 475 | 20240717 | 132600 | 6525654250 | 10480 | 10480 | 10480 | 10480 | 1524 |
| 476 | 20240717 | 132500 | 6509682730 | 10480 | 10480 | 10490 | 10480 | 1911 |
| 477 | 20240717 | 132400 | 6489650450 | 10490 | 10490 | 10500 | 10480 | 185 |
| 478 | 20240717 | 132300 | 6487710800 | 10500 | 10480 | 10500 | 10480 | 990 |
| 479 | 20240717 | 132200 | 6477332200 | 10480 | 10490 | 10490 | 10480 | 380 |
| 480 | 20240717 | 132100 | 6473347760 | 10490 | 10490 | 10490 | 10490 | 508 |
| 481 | 20240717 | 132000 | 6468018840 | 10480 | 10490 | 10490 | 10480 | 448 |
| 482 | 20240717 | 131900 | 6463320590 | 10490 | 10480 | 10490 | 10480 | 619 |
| 483 | 20240717 | 131800 | 6456831920 | 10480 | 10490 | 10490 | 10480 | 487 |
| 484 | 20240717 | 131700 | 6451727150 | 10490 | 10500 | 10500 | 10490 | 3670 |
| 485 | 20240717 | 131600 | 6413206500 | 10510 | 10510 | 10530 | 10510 | 1074 |
| 486 | 20240717 | 131500 | 6401917620 | 10520 | 10510 | 10520 | 10510 | 1314 |
| 487 | 20240717 | 131400 | 6388103260 | 10510 | 10510 | 10510 | 10510 | 195 |
| 488 | 20240717 | 131300 | 6386053810 | 10520 | 10520 | 10530 | 10520 | 727 |
| 489 | 20240717 | 131200 | 6378401830 | 10530 | 10520 | 10530 | 10520 | 1002 |
| 490 | 20240717 | 131100 | 6367855250 | 10510 | 10530 | 10530 | 10510 | 737 |
| 491 | 20240717 | 131000 | 6360103250 | 10520 | 10520 | 10520 | 10510 | 536 |
| 492 | 20240717 | 130900 | 6354464580 | 10520 | 10530 | 10530 | 10520 | 436 |
| 493 | 20240717 | 130800 | 6349877760 | 10520 | 10540 | 10540 | 10520 | 2551 |
| 494 | 20240717 | 130700 | 6323018900 | 10540 | 10530 | 10540 | 10530 | 166 |
| 495 | 20240717 | 130600 | 6321270610 | 10530 | 10540 | 10560 | 10530 | 10412 |
| 496 | 20240717 | 130500 | 6211424300 | 10550 | 10550 | 10550 | 10520 | 839 |
| 497 | 20240717 | 130400 | 6202580780 | 10550 | 10540 | 10550 | 10510 | 1540 |
| 498 | 20240717 | 130300 | 6186360360 | 10530 | 10530 | 10530 | 10530 | 199 |
| 499 | 20240717 | 130200 | 6184264890 | 10510 | 10510 | 10550 | 10510 | 3290 |
| 500 | 20240717 | 130100 | 6149624500 | 10520 | 10530 | 10530 | 10520 | 224 |
| 501 | 20240717 | 130000 | 6147266620 | 10520 | 10520 | 10530 | 10510 | 299 |
| 502 | 20240717 | 125900 | 6144121290 | 10510 | 10500 | 10510 | 10500 | 1853 |
| 503 | 20240717 | 125800 | 6124646310 | 10500 | 10500 | 10500 | 10490 | 1383 |
| 504 | 20240717 | 125700 | 6110133120 | 10510 | 10500 | 10510 | 10490 | 1034 |
| 505 | 20240717 | 125600 | 6099278260 | 10490 | 10500 | 10500 | 10490 | 495 |
| 506 | 20240717 | 125500 | 6094084610 | 10500 | 10510 | 10510 | 10500 | 946 |
| 507 | 20240717 | 125400 | 6084149810 | 10510 | 10500 | 10510 | 10480 | 1609 |
| 508 | 20240717 | 125300 | 6067250350 | 10500 | 10470 | 10500 | 10470 | 989 |
| 509 | 20240717 | 125200 | 6056878910 | 10470 | 10470 | 10480 | 10470 | 520 |
| 510 | 20240717 | 125100 | 6051433460 | 10480 | 10470 | 10480 | 10470 | 1240 |
| 511 | 20240717 | 125000 | 6038440550 | 10470 | 10460 | 10470 | 10460 | 393 |
| 512 | 20240717 | 124900 | 6034326340 | 10460 | 10470 | 10470 | 10460 | 591 |
| 513 | 20240717 | 124800 | 6028143350 | 10470 | 10460 | 10470 | 10460 | 1209 |
| 514 | 20240717 | 124700 | 6015496160 | 10470 | 10470 | 10470 | 10460 | 453 |
| 515 | 20240717 | 124600 | 6010755460 | 10470 | 10470 | 10470 | 10460 | 1091 |
| 516 | 20240717 | 124500 | 5999338850 | 10470 | 10470 | 10480 | 10460 | 746 |
| 517 | 20240717 | 124400 | 5991529140 | 10470 | 10480 | 10490 | 10470 | 958 |
| 518 | 20240717 | 124300 | 5981496290 | 10480 | 10480 | 10480 | 10470 | 2267 |
| 519 | 20240717 | 124200 | 5957740900 | 10480 | 10470 | 10480 | 10470 | 1121 |
| 520 | 20240717 | 124100 | 5946003640 | 10470 | 10470 | 10470 | 10470 | 516 |
| 521 | 20240717 | 124000 | 5940601120 | 10470 | 10460 | 10480 | 10460 | 3924 |
| 522 | 20240717 | 123900 | 5899543900 | 10470 | 10480 | 10480 | 10460 | 10218 |
| 523 | 20240717 | 123800 | 5792558730 | 10480 | 10490 | 10490 | 10470 | 8392 |
| 524 | 20240717 | 123700 | 5704605510 | 10490 | 10490 | 10490 | 10480 | 986 |
| 525 | 20240717 | 123600 | 5694264660 | 10480 | 10490 | 10510 | 10480 | 1625 |
| 526 | 20240717 | 123500 | 5677219170 | 10480 | 10500 | 10510 | 10480 | 6100 |
| 527 | 20240717 | 123400 | 5613220370 | 10490 | 10500 | 10500 | 10490 | 3333 |
| 528 | 20240717 | 123300 | 5578252060 | 10490 | 10510 | 10510 | 10490 | 1789 |
| 529 | 20240717 | 123200 | 5559480450 | 10500 | 10500 | 10500 | 10490 | 634 |
| 530 | 20240717 | 123100 | 5552828200 | 10500 | 10500 | 10510 | 10500 | 4946 |
| 531 | 20240717 | 123000 | 5500888250 | 10510 | 10510 | 10510 | 10500 | 3453 |
| 532 | 20240717 | 122900 | 5464618470 | 10510 | 10510 | 10510 | 10510 | 438 |
| 533 | 20240717 | 122800 | 5460015090 | 10500 | 10510 | 10510 | 10500 | 189 |
| 534 | 20240717 | 122700 | 5458030100 | 10510 | 10500 | 10510 | 10490 | 423 |
| 535 | 20240717 | 122600 | 5453588550 | 10500 | 10500 | 10500 | 10500 | 280 |
| 536 | 20240717 | 122500 | 5450648550 | 10490 | 10500 | 10500 | 10490 | 654 |
| 537 | 20240717 | 122400 | 5443783920 | 10500 | 10510 | 10510 | 10500 | 222 |
| 538 | 20240717 | 122300 | 5441452310 | 10510 | 10500 | 10510 | 10500 | 937 |
| 539 | 20240717 | 122200 | 5431613780 | 10490 | 10490 | 10490 | 10480 | 852 |
| 540 | 20240717 | 122100 | 5422677940 | 10490 | 10490 | 10490 | 10480 | 650 |
| 541 | 20240717 | 122000 | 5415859890 | 10490 | 10490 | 10490 | 10480 | 445 |
| 542 | 20240717 | 121900 | 5411192850 | 10490 | 10510 | 10510 | 10490 | 1799 |
| 543 | 20240717 | 121800 | 5392318300 | 10510 | 10510 | 10510 | 10510 | 2 |
| 544 | 20240717 | 121700 | 5392297280 | 10490 | 10510 | 10520 | 10490 | 4818 |
| 545 | 20240717 | 121600 | 5341705280 | 10540 | 10520 | 10540 | 10500 | 892 |
| 546 | 20240717 | 121500 | 5332329340 | 10510 | 10510 | 10510 | 10510 | 444 |
| 547 | 20240717 | 121400 | 5327662900 | 10530 | 10510 | 10530 | 10510 | 682 |
| 548 | 20240717 | 121300 | 5320494520 | 10510 | 10510 | 10510 | 10500 | 45 |
| 549 | 20240717 | 121200 | 5320021620 | 10500 | 10500 | 10510 | 10500 | 254 |
| 550 | 20240717 | 121100 | 5317354330 | 10500 | 10510 | 10510 | 10500 | 1931 |
| 551 | 20240717 | 121000 | 5297069620 | 10510 | 10500 | 10510 | 10500 | 186 |
| 552 | 20240717 | 120900 | 5295116110 | 10500 | 10510 | 10510 | 10500 | 156 |
| 553 | 20240717 | 120800 | 5293477700 | 10510 | 10510 | 10510 | 10500 | 134 |
| 554 | 20240717 | 120700 | 5292070610 | 10500 | 10510 | 10510 | 10500 | 532 |
| 555 | 20240717 | 120600 | 5286484290 | 10500 | 10500 | 10510 | 10500 | 735 |
| 556 | 20240717 | 120500 | 5278765810 | 10510 | 10500 | 10510 | 10500 | 426 |
| 557 | 20240717 | 120400 | 5274292530 | 10500 | 10500 | 10500 | 10490 | 348 |
| 558 | 20240717 | 120300 | 5270641160 | 10500 | 10490 | 10500 | 10490 | 1214 |
| 559 | 20240717 | 120200 | 5257899740 | 10500 | 10490 | 10510 | 10490 | 445 |
| 560 | 20240717 | 120100 | 5253228070 | 10500 | 10520 | 10520 | 10500 | 3520 |
| 561 | 20240717 | 120000 | 5216257550 | 10540 | 10520 | 10540 | 10520 | 877 |
| 562 | 20240717 | 115900 | 5207023850 | 10520 | 10510 | 10520 | 10500 | 350 |
| 563 | 20240717 | 115800 | 5203346590 | 10510 | 10520 | 10520 | 10510 | 682 |
| 564 | 20240717 | 115700 | 5196178280 | 10510 | 10510 | 10510 | 10500 | 359 |
| 565 | 20240717 | 115600 | 5192406440 | 10510 | 10500 | 10510 | 10500 | 639 |
| 566 | 20240717 | 115500 | 5185693980 | 10500 | 10500 | 10500 | 10490 | 1422 |
| 567 | 20240717 | 115400 | 5170765900 | 10500 | 10490 | 10500 | 10490 | 165 |
| 568 | 20240717 | 115300 | 5169034670 | 10480 | 10490 | 10490 | 10480 | 1117 |
| 569 | 20240717 | 115200 | 5157318610 | 10480 | 10480 | 10480 | 10470 | 1572 |
| 570 | 20240717 | 115100 | 5140845140 | 10480 | 10480 | 10490 | 10470 | 1951 |
| 571 | 20240717 | 115000 | 5120398350 | 10470 | 10480 | 10480 | 10470 | 495 |
| 572 | 20240717 | 114900 | 5115215500 | 10470 | 10470 | 10480 | 10470 | 1676 |
| 573 | 20240717 | 114800 | 5097667490 | 10470 | 10480 | 10480 | 10470 | 2250 |
| 574 | 20240717 | 114700 | 5074106650 | 10490 | 10500 | 10500 | 10480 | 173 |
| 575 | 20240717 | 114600 | 5072292900 | 10500 | 10480 | 10500 | 10470 | 4264 |
| 576 | 20240717 | 114500 | 5027604020 | 10490 | 10500 | 10510 | 10490 | 7333 |
| 577 | 20240717 | 114400 | 4950631600 | 10500 | 10520 | 10520 | 10500 | 4951 |
| 578 | 20240717 | 114300 | 4898615840 | 10520 | 10520 | 10520 | 10510 | 181 |
| 579 | 20240717 | 114200 | 4896711770 | 10520 | 10520 | 10520 | 10510 | 1976 |
| 580 | 20240717 | 114100 | 4875943600 | 10510 | 10510 | 10520 | 10510 | 2045 |
| 581 | 20240717 | 114000 | 4854441380 | 10520 | 10530 | 10530 | 10510 | 5896 |
| 582 | 20240717 | 113900 | 4792405010 | 10540 | 10550 | 10550 | 10530 | 1242 |
| 583 | 20240717 | 113800 | 4779314940 | 10550 | 10550 | 10560 | 10540 | 511 |
| 584 | 20240717 | 113700 | 4773923680 | 10560 | 10560 | 10610 | 10550 | 2006 |
| 585 | 20240717 | 113600 | 4752720930 | 10570 | 10570 | 10570 | 10550 | 5050 |
| 586 | 20240717 | 113500 | 4699395460 | 10570 | 10560 | 10580 | 10560 | 161 |
| 587 | 20240717 | 113400 | 4697693610 | 10550 | 10550 | 10560 | 10550 | 58 |
| 588 | 20240717 | 113300 | 4697081210 | 10550 | 10540 | 10550 | 10540 | 706 |
| 589 | 20240717 | 113200 | 4689637220 | 10530 | 10540 | 10540 | 10530 | 1471 |
| 590 | 20240717 | 113100 | 4674144110 | 10540 | 10550 | 10550 | 10530 | 259 |
| 591 | 20240717 | 113000 | 4671415610 | 10550 | 10540 | 10550 | 10530 | 821 |
| 592 | 20240717 | 112900 | 4662768960 | 10540 | 10550 | 10550 | 10540 | 29 |
| 593 | 20240717 | 112800 | 4662463290 | 10550 | 10540 | 10550 | 10530 | 751 |
| 594 | 20240717 | 112700 | 4654549660 | 10540 | 10530 | 10540 | 10530 | 256 |
| 595 | 20240717 | 112600 | 4651853940 | 10540 | 10540 | 10550 | 10530 | 387 |
| 596 | 20240717 | 112500 | 4647776430 | 10540 | 10530 | 10540 | 10530 | 141 |
| 597 | 20240717 | 112400 | 4646291270 | 10530 | 10530 | 10540 | 10520 | 675 |
| 598 | 20240717 | 112300 | 4639186060 | 10530 | 10530 | 10530 | 10530 | 359 |
| 599 | 20240717 | 112200 | 4635405790 | 10540 | 10540 | 10540 | 10520 | 1530 |
| 600 | 20240717 | 112100 | 4619292090 | 10540 | 10540 | 10540 | 10540 | 293 |
| 601 | 20240717 | 112000 | 4616203870 | 10540 | 10540 | 10550 | 10540 | 439 |
| 602 | 20240717 | 111900 | 4611574580 | 10520 | 10570 | 10580 | 10500 | 20567 |
| 603 | 20240717 | 111800 | 4395156530 | 10570 | 10570 | 10570 | 10570 | 530 |
| 604 | 20240717 | 111700 | 4389554430 | 10570 | 10570 | 10570 | 10560 | 130 |
| 605 | 20240717 | 111600 | 4388180340 | 10570 | 10560 | 10570 | 10560 | 1248 |
| 606 | 20240717 | 111500 | 4375001340 | 10570 | 10570 | 10570 | 10560 | 41 |
| 607 | 20240717 | 111400 | 4374568250 | 10570 | 10580 | 10580 | 10560 | 1923 |
| 608 | 20240717 | 111300 | 4354251940 | 10580 | 10570 | 10580 | 10570 | 2114 |
| 609 | 20240717 | 111200 | 4331906780 | 10570 | 10600 | 10600 | 10570 | 2582 |
| 610 | 20240717 | 111100 | 4304589590 | 10580 | 10600 | 10600 | 10580 | 1473 |
| 611 | 20240717 | 111000 | 4289001940 | 10580 | 10590 | 10590 | 10580 | 746 |
| 612 | 20240717 | 110900 | 4281106930 | 10590 | 10600 | 10600 | 10580 | 3257 |
| 613 | 20240717 | 110800 | 4246608190 | 10600 | 10620 | 10630 | 10600 | 3420 |
| 614 | 20240717 | 110700 | 4210326720 | 10620 | 10630 | 10630 | 10620 | 1401 |
| 615 | 20240717 | 110600 | 4195436690 | 10610 | 10620 | 10620 | 10610 | 118 |
| 616 | 20240717 | 110500 | 4194184330 | 10620 | 10620 | 10630 | 10610 | 281 |
| 617 | 20240717 | 110400 | 4191202150 | 10610 | 10630 | 10630 | 10610 | 564 |
| 618 | 20240717 | 110300 | 4185217510 | 10630 | 10630 | 10630 | 10610 | 496 |
| 619 | 20240717 | 110200 | 4179947820 | 10630 | 10620 | 10630 | 10620 | 565 |
| 620 | 20240717 | 110100 | 4173947320 | 10620 | 10630 | 10630 | 10610 | 1581 |
| 621 | 20240717 | 110000 | 4157143850 | 10620 | 10620 | 10620 | 10620 | 1032 |
| 622 | 20240717 | 105900 | 4146184010 | 10610 | 10620 | 10620 | 10610 | 264 |
| 623 | 20240717 | 105800 | 4143382690 | 10610 | 10610 | 10610 | 10610 | 344 |
| 624 | 20240717 | 105700 | 4139732850 | 10620 | 10610 | 10620 | 10610 | 227 |
| 625 | 20240717 | 105600 | 4137324160 | 10610 | 10610 | 10610 | 10610 | 100 |
| 626 | 20240717 | 105500 | 4136263160 | 10620 | 10630 | 10630 | 10620 | 2114 |
| 627 | 20240717 | 105400 | 4113803420 | 10630 | 10630 | 10630 | 10630 | 179 |
| 628 | 20240717 | 105300 | 4111900650 | 10630 | 10640 | 10640 | 10630 | 267 |
| 629 | 20240717 | 105200 | 4109062320 | 10640 | 10630 | 10640 | 10630 | 2454 |
| 630 | 20240717 | 105100 | 4082976290 | 10620 | 10620 | 10630 | 10620 | 540 |
| 631 | 20240717 | 105000 | 4077236480 | 10620 | 10620 | 10630 | 10620 | 838 |
| 632 | 20240717 | 104900 | 4068328660 | 10620 | 10630 | 10630 | 10620 | 7963 |
| 633 | 20240717 | 104800 | 3983684030 | 10620 | 10630 | 10630 | 10620 | 749 |
| 634 | 20240717 | 104700 | 3975728820 | 10630 | 10620 | 10630 | 10620 | 91 |
| 635 | 20240717 | 104600 | 3974762020 | 10620 | 10630 | 10630 | 10620 | 849 |
| 636 | 20240717 | 104500 | 3965741930 | 10620 | 10620 | 10620 | 10620 | 526 |
| 637 | 20240717 | 104400 | 3960155810 | 10620 | 10620 | 10620 | 10620 | 1058 |
| 638 | 20240717 | 104300 | 3948919850 | 10620 | 10610 | 10620 | 10610 | 280 |
| 639 | 20240717 | 104200 | 3945946450 | 10610 | 10600 | 10620 | 10600 | 2808 |
| 640 | 20240717 | 104100 | 3916160610 | 10600 | 10600 | 10600 | 10590 | 509 |
| 641 | 20240717 | 104000 | 3910765370 | 10600 | 10600 | 10610 | 10580 | 4038 |
| 642 | 20240717 | 103900 | 3867983020 | 10610 | 10610 | 10610 | 10600 | 341 |
| 643 | 20240717 | 103800 | 3864366890 | 10620 | 10610 | 10620 | 10610 | 713 |
| 644 | 20240717 | 103700 | 3856800910 | 10620 | 10630 | 10630 | 10620 | 881 |
| 645 | 20240717 | 103600 | 3847443320 | 10630 | 10640 | 10640 | 10620 | 484 |
| 646 | 20240717 | 103500 | 3842301030 | 10630 | 10620 | 10630 | 10620 | 301 |
| 647 | 20240717 | 103400 | 3839101420 | 10620 | 10620 | 10640 | 10620 | 1713 |
| 648 | 20240717 | 103300 | 3820892280 | 10630 | 10620 | 10630 | 10620 | 1018 |
| 649 | 20240717 | 103200 | 3810081080 | 10610 | 10590 | 10610 | 10590 | 759 |
| 650 | 20240717 | 103100 | 3802034110 | 10600 | 10580 | 10600 | 10580 | 411 |
| 651 | 20240717 | 103000 | 3797685460 | 10590 | 10590 | 10590 | 10580 | 405 |
| 652 | 20240717 | 102900 | 3793397010 | 10590 | 10580 | 10590 | 10570 | 660 |
| 653 | 20240717 | 102800 | 3786413820 | 10580 | 10570 | 10580 | 10570 | 1251 |
| 654 | 20240717 | 102700 | 3773190650 | 10570 | 10570 | 10580 | 10570 | 260 |
| 655 | 20240717 | 102600 | 3770442350 | 10570 | 10590 | 10590 | 10560 | 782 |
| 656 | 20240717 | 102500 | 3762176870 | 10570 | 10570 | 10590 | 10570 | 216 |
| 657 | 20240717 | 102400 | 3759893190 | 10560 | 10570 | 10600 | 10560 | 414 |
| 658 | 20240717 | 102300 | 3755509890 | 10560 | 10550 | 10570 | 10550 | 1108 |
| 659 | 20240717 | 102200 | 3743816140 | 10560 | 10570 | 10570 | 10560 | 900 |
| 660 | 20240717 | 102100 | 3734311710 | 10560 | 10570 | 10570 | 10560 | 1190 |
| 661 | 20240717 | 102000 | 3721740200 | 10570 | 10580 | 10580 | 10570 | 1182 |
| 662 | 20240717 | 101900 | 3709245530 | 10570 | 10580 | 10600 | 10570 | 1891 |
| 663 | 20240717 | 101800 | 3689239650 | 10580 | 10580 | 10580 | 10570 | 215 |
| 664 | 20240717 | 101700 | 3686966130 | 10580 | 10580 | 10580 | 10560 | 6437 |
| 665 | 20240717 | 101600 | 3618905850 | 10590 | 10590 | 10610 | 10590 | 4135 |
| 666 | 20240717 | 101500 | 3575114000 | 10590 | 10600 | 10600 | 10590 | 2726 |
| 667 | 20240717 | 101400 | 3546225150 | 10620 | 10610 | 10620 | 10610 | 950 |
| 668 | 20240717 | 101300 | 3536145360 | 10620 | 10630 | 10630 | 10620 | 15 |
| 669 | 20240717 | 101200 | 3535986030 | 10620 | 10660 | 10670 | 10620 | 1701 |
| 670 | 20240717 | 101100 | 3517892210 | 10660 | 10640 | 10670 | 10640 | 2579 |
| 671 | 20240717 | 101000 | 3490418260 | 10640 | 10610 | 10640 | 10610 | 273 |
| 672 | 20240717 | 100900 | 3487520430 | 10650 | 10600 | 10650 | 10600 | 10820 |
| 673 | 20240717 | 100800 | 3372562580 | 10590 | 10600 | 10600 | 10590 | 177 |
| 674 | 20240717 | 100700 | 3370688030 | 10600 | 10600 | 10610 | 10600 | 2158 |
| 675 | 20240717 | 100600 | 3347812440 | 10610 | 10600 | 10610 | 10590 | 3608 |
| 676 | 20240717 | 100500 | 3309600530 | 10600 | 10610 | 10610 | 10600 | 1403 |
| 677 | 20240717 | 100400 | 3294726000 | 10600 | 10590 | 10610 | 10590 | 603 |
| 678 | 20240717 | 100300 | 3288338930 | 10610 | 10610 | 10610 | 10580 | 2072 |
| 679 | 20240717 | 100200 | 3266371780 | 10620 | 10630 | 10630 | 10610 | 1124 |
| 680 | 20240717 | 100100 | 3254437480 | 10640 | 10650 | 10650 | 10640 | 2445 |
| 681 | 20240717 | 100000 | 3228421290 | 10640 | 10650 | 10660 | 10640 | 1395 |
| 682 | 20240717 | 095900 | 3213558870 | 10660 | 10630 | 10660 | 10630 | 2830 |
| 683 | 20240717 | 095800 | 3183436050 | 10640 | 10600 | 10650 | 10600 | 5102 |
| 684 | 20240717 | 095700 | 3129252400 | 10600 | 10590 | 10600 | 10590 | 1402 |
| 685 | 20240717 | 095600 | 3114403410 | 10590 | 10590 | 10590 | 10580 | 737 |
| 686 | 20240717 | 095500 | 3106598630 | 10590 | 10580 | 10590 | 10580 | 60 |
| 687 | 20240717 | 095400 | 3105963780 | 10580 | 10590 | 10590 | 10580 | 401 |
| 688 | 20240717 | 095300 | 3101719580 | 10580 | 10580 | 10590 | 10580 | 729 |
| 689 | 20240717 | 095200 | 3094004710 | 10580 | 10580 | 10580 | 10580 | 394 |
| 690 | 20240717 | 095100 | 3089836190 | 10590 | 10600 | 10600 | 10570 | 4306 |
| 691 | 20240717 | 095000 | 3044262810 | 10600 | 10600 | 10600 | 10600 | 950 |
| 692 | 20240717 | 094900 | 3034192810 | 10590 | 10590 | 10600 | 10590 | 1839 |
| 693 | 20240717 | 094800 | 3014705130 | 10590 | 10580 | 10600 | 10570 | 1835 |
| 694 | 20240717 | 094700 | 2995278510 | 10580 | 10580 | 10590 | 10570 | 1441 |
| 695 | 20240717 | 094600 | 2980038530 | 10580 | 10590 | 10590 | 10580 | 1041 |
| 696 | 20240717 | 094500 | 2969024000 | 10590 | 10600 | 10600 | 10590 | 1301 |
| 697 | 20240717 | 094400 | 2955242230 | 10590 | 10610 | 10610 | 10590 | 2190 |
| 698 | 20240717 | 094300 | 2932041090 | 10600 | 10600 | 10610 | 10600 | 1301 |
| 699 | 20240717 | 094200 | 2918249440 | 10600 | 10620 | 10620 | 10600 | 5367 |
| 700 | 20240717 | 094100 | 2861348430 | 10620 | 10620 | 10620 | 10610 | 1417 |
| 701 | 20240717 | 094000 | 2846313040 | 10620 | 10610 | 10630 | 10600 | 1825 |
| 702 | 20240717 | 093900 | 2826946020 | 10630 | 10610 | 10640 | 10600 | 3199 |
| 703 | 20240717 | 093800 | 2792983530 | 10610 | 10690 | 10690 | 10610 | 29213 |
| 704 | 20240717 | 093700 | 2481799880 | 10690 | 10690 | 10700 | 10690 | 983 |
| 705 | 20240717 | 093600 | 2471289870 | 10690 | 10700 | 10710 | 10690 | 5531 |
| 706 | 20240717 | 093500 | 2412124050 | 10710 | 10700 | 10710 | 10700 | 2598 |
| 707 | 20240717 | 093400 | 2384323180 | 10700 | 10710 | 10710 | 10690 | 1856 |
| 708 | 20240717 | 093300 | 2364464260 | 10700 | 10720 | 10730 | 10700 | 8802 |
| 709 | 20240717 | 093200 | 2270168200 | 10720 | 10710 | 10730 | 10710 | 6929 |
| 710 | 20240717 | 093100 | 2195876730 | 10710 | 10710 | 10730 | 10700 | 2935 |
| 711 | 20240717 | 093000 | 2164422620 | 10700 | 10680 | 10730 | 10680 | 9582 |
| 712 | 20240717 | 092900 | 2061868710 | 10690 | 10710 | 10720 | 10690 | 3823 |
| 713 | 20240717 | 092800 | 2020961850 | 10710 | 10700 | 10710 | 10680 | 4585 |
| 714 | 20240717 | 092700 | 1971902470 | 10700 | 10700 | 10710 | 10690 | 6115 |
| 715 | 20240717 | 092600 | 1906502200 | 10700 | 10700 | 10710 | 10680 | 2983 |
| 716 | 20240717 | 092500 | 1874606980 | 10700 | 10710 | 10710 | 10690 | 4817 |
| 717 | 20240717 | 092400 | 1823053550 | 10710 | 10760 | 10770 | 10710 | 10562 |
| 718 | 20240717 | 092300 | 1709511920 | 10760 | 10730 | 10760 | 10730 | 11987 |
| 719 | 20240717 | 092200 | 1580638090 | 10730 | 10720 | 10740 | 10720 | 2687 |
| 720 | 20240717 | 092100 | 1551810810 | 10720 | 10710 | 10730 | 10710 | 5306 |
| 721 | 20240717 | 092000 | 1494931380 | 10720 | 10730 | 10730 | 10710 | 3073 |
| 722 | 20240717 | 091900 | 1461973850 | 10730 | 10690 | 10740 | 10680 | 11361 |
| 723 | 20240717 | 091800 | 1340305260 | 10680 | 10690 | 10700 | 10680 | 2176 |
| 724 | 20240717 | 091700 | 1317046570 | 10690 | 10690 | 10700 | 10690 | 4514 |
| 725 | 20240717 | 091600 | 1268770900 | 10690 | 10650 | 10700 | 10650 | 4941 |
| 726 | 20240717 | 091500 | 1215966290 | 10660 | 10650 | 10670 | 10630 | 7172 |
| 727 | 20240717 | 091400 | 1139546700 | 10670 | 10670 | 10680 | 10650 | 4379 |
| 728 | 20240717 | 091300 | 1092833560 | 10670 | 10670 | 10710 | 10670 | 5578 |
| 729 | 20240717 | 091200 | 1033179570 | 10690 | 10680 | 10710 | 10660 | 20369 |
| 730 | 20240717 | 091100 | 815466840 | 10680 | 10550 | 10690 | 10550 | 18381 |
| 731 | 20240717 | 091000 | 620528090 | 10550 | 10540 | 10550 | 10510 | 1533 |
| 732 | 20240717 | 090900 | 604395930 | 10540 | 10540 | 10540 | 10510 | 1470 |
| 733 | 20240717 | 090800 | 588933080 | 10530 | 10510 | 10530 | 10500 | 4941 |
| 734 | 20240717 | 090700 | 537016300 | 10490 | 10480 | 10520 | 10480 | 4593 |
| 735 | 20240717 | 090600 | 488784590 | 10520 | 10560 | 10560 | 10480 | 30578 |
| 736 | 20240717 | 090500 | 168170970 | 10560 | 10550 | 10560 | 10550 | 600 |
| 737 | 20240717 | 090400 | 161835860 | 10560 | 10510 | 10560 | 10510 | 832 |
| 738 | 20240717 | 090300 | 153061790 | 10500 | 10490 | 10510 | 10490 | 2876 |
| 739 | 20240717 | 090200 | 122879250 | 10490 | 10510 | 10530 | 10490 | 2105 |
| 740 | 20240717 | 090100 | 100769980 | 10510 | 10500 | 10510 | 10480 | 7261 |
| 741 | 20240717 | 090000 | 24596570 | 10500 | 10500 | 10530 | 10500 | 2340 |