38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 210900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 3 | 20240812 | 210800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 4 | 20240812 | 210700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 5 | 20240812 | 210600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 6 | 20240812 | 210500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 7 | 20240812 | 210400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 8 | 20240812 | 210300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 9 | 20240812 | 210200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 10 | 20240812 | 210100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 11 | 20240812 | 210000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 12 | 20240812 | 205900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 13 | 20240812 | 205800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 14 | 20240812 | 205700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 15 | 20240812 | 205600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 16 | 20240812 | 205500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 17 | 20240812 | 205400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 18 | 20240812 | 205300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 19 | 20240812 | 205200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 20 | 20240812 | 205100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 21 | 20240812 | 205000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 22 | 20240812 | 204900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 23 | 20240812 | 204800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 24 | 20240812 | 204700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 25 | 20240812 | 204600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 26 | 20240812 | 204500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 27 | 20240812 | 204400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 28 | 20240812 | 204300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 29 | 20240812 | 204200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 30 | 20240812 | 204100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 31 | 20240812 | 204000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 32 | 20240812 | 203900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 33 | 20240812 | 203800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 34 | 20240812 | 203700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 35 | 20240812 | 203600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 36 | 20240812 | 203500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 37 | 20240812 | 203400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 38 | 20240812 | 203300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 39 | 20240812 | 203200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 40 | 20240812 | 203100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 41 | 20240812 | 203000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 42 | 20240812 | 202900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 43 | 20240812 | 202800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 44 | 20240812 | 202700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 45 | 20240812 | 202600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 46 | 20240812 | 202500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 47 | 20240812 | 202400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 48 | 20240812 | 202300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 49 | 20240812 | 202200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 50 | 20240812 | 202100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 51 | 20240812 | 202000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 52 | 20240812 | 201900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 53 | 20240812 | 201800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 54 | 20240812 | 201700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 55 | 20240812 | 201600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 56 | 20240812 | 201500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 57 | 20240812 | 201400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 58 | 20240812 | 201300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 59 | 20240812 | 201200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 60 | 20240812 | 201100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 61 | 20240812 | 201000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 62 | 20240812 | 200900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 63 | 20240812 | 200800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 64 | 20240812 | 200700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 65 | 20240812 | 200600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 66 | 20240812 | 200500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 67 | 20240812 | 200400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 68 | 20240812 | 200300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 69 | 20240812 | 200200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 70 | 20240812 | 200100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 71 | 20240812 | 200000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 72 | 20240812 | 195900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 73 | 20240812 | 195800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 74 | 20240812 | 195700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 75 | 20240812 | 195600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 76 | 20240812 | 195500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 77 | 20240812 | 195400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 78 | 20240812 | 195300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 79 | 20240812 | 195200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 80 | 20240812 | 195100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 81 | 20240812 | 195000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 82 | 20240812 | 194900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 83 | 20240812 | 194800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 84 | 20240812 | 194700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 85 | 20240812 | 194600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 86 | 20240812 | 194500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 87 | 20240812 | 194400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 88 | 20240812 | 194300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 89 | 20240812 | 194200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 90 | 20240812 | 194100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 91 | 20240812 | 194000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 92 | 20240812 | 193900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 93 | 20240812 | 193800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 94 | 20240812 | 193700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 95 | 20240812 | 193600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 96 | 20240812 | 193500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 97 | 20240812 | 193400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 98 | 20240812 | 193300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 99 | 20240812 | 193200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 100 | 20240812 | 193100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 101 | 20240812 | 193000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 102 | 20240812 | 192900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 103 | 20240812 | 192800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 104 | 20240812 | 192700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 105 | 20240812 | 192600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 106 | 20240812 | 192500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 107 | 20240812 | 192400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 108 | 20240812 | 192300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 109 | 20240812 | 192200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 110 | 20240812 | 192100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 111 | 20240812 | 192000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 112 | 20240812 | 191900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 113 | 20240812 | 191800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 114 | 20240812 | 191700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 115 | 20240812 | 191600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 116 | 20240812 | 191500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 117 | 20240812 | 191400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 118 | 20240812 | 191300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 119 | 20240812 | 191200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 120 | 20240812 | 191100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 121 | 20240812 | 191000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 122 | 20240812 | 190900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 123 | 20240812 | 190800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 124 | 20240812 | 190700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 125 | 20240812 | 190600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 126 | 20240812 | 190500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 127 | 20240812 | 190400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 128 | 20240812 | 190300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 129 | 20240812 | 190200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 130 | 20240812 | 190100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 131 | 20240812 | 190000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 132 | 20240812 | 185900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 133 | 20240812 | 185800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 134 | 20240812 | 185700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 135 | 20240812 | 185600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 136 | 20240812 | 185500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 137 | 20240812 | 185400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 138 | 20240812 | 185300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 139 | 20240812 | 185200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 140 | 20240812 | 185100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 141 | 20240812 | 185000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 142 | 20240812 | 184900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 143 | 20240812 | 184800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 144 | 20240812 | 184700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 145 | 20240812 | 184600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 146 | 20240812 | 184500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 147 | 20240812 | 184400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 148 | 20240812 | 184300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 149 | 20240812 | 184200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 150 | 20240812 | 184100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 151 | 20240812 | 184000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 152 | 20240812 | 183900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 153 | 20240812 | 183800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 154 | 20240812 | 183700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 155 | 20240812 | 183600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 156 | 20240812 | 183500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 157 | 20240812 | 183400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 158 | 20240812 | 183300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 159 | 20240812 | 183200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 160 | 20240812 | 183100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 161 | 20240812 | 183000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 162 | 20240812 | 182900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 163 | 20240812 | 182800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 164 | 20240812 | 182700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 165 | 20240812 | 182600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 166 | 20240812 | 182500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 167 | 20240812 | 182400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 168 | 20240812 | 182300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 169 | 20240812 | 182200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 170 | 20240812 | 182100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 171 | 20240812 | 182000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 172 | 20240812 | 181900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 173 | 20240812 | 181800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 174 | 20240812 | 181700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 175 | 20240812 | 181600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 176 | 20240812 | 181500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 177 | 20240812 | 181400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 178 | 20240812 | 181300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 179 | 20240812 | 181200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 180 | 20240812 | 181100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 181 | 20240812 | 181000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 182 | 20240812 | 180900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 183 | 20240812 | 180800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 184 | 20240812 | 180700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 185 | 20240812 | 180600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 186 | 20240812 | 180500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 187 | 20240812 | 180400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 188 | 20240812 | 180300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 189 | 20240812 | 180200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 190 | 20240812 | 180100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 191 | 20240812 | 180000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 192 | 20240812 | 175900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 193 | 20240812 | 175800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 194 | 20240812 | 175700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 195 | 20240812 | 175600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 196 | 20240812 | 175500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 197 | 20240812 | 175400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 198 | 20240812 | 175300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 199 | 20240812 | 175200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 200 | 20240812 | 175100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 201 | 20240812 | 175000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 202 | 20240812 | 174900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 203 | 20240812 | 174800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 204 | 20240812 | 174700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 205 | 20240812 | 174600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 206 | 20240812 | 174500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 207 | 20240812 | 174400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 208 | 20240812 | 174300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 209 | 20240812 | 174200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 210 | 20240812 | 174100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 211 | 20240812 | 174000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 212 | 20240812 | 173900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 213 | 20240812 | 173800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 214 | 20240812 | 173700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 215 | 20240812 | 173600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 216 | 20240812 | 173500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 217 | 20240812 | 173400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 218 | 20240812 | 173300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 219 | 20240812 | 173200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 220 | 20240812 | 173100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 221 | 20240812 | 173000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 222 | 20240812 | 172900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 223 | 20240812 | 172800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 224 | 20240812 | 172700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 225 | 20240812 | 172600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 226 | 20240812 | 172500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 227 | 20240812 | 172400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 228 | 20240812 | 172300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 229 | 20240812 | 172200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 230 | 20240812 | 172100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 231 | 20240812 | 172000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 232 | 20240812 | 171900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 233 | 20240812 | 171800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 234 | 20240812 | 171700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 235 | 20240812 | 171600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 236 | 20240812 | 171500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 237 | 20240812 | 171400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 238 | 20240812 | 171300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 239 | 20240812 | 171200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 240 | 20240812 | 171100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 241 | 20240812 | 171000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 242 | 20240812 | 170900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 243 | 20240812 | 170800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 244 | 20240812 | 170700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 245 | 20240812 | 170600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 246 | 20240812 | 170500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 247 | 20240812 | 170400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 248 | 20240812 | 170300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 249 | 20240812 | 170200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 250 | 20240812 | 170100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 251 | 20240812 | 170000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240812 | 165900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240812 | 165800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240812 | 165700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240812 | 165600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20240812 | 165500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20240812 | 165400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20240812 | 165300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20240812 | 165200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20240812 | 165100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240812 | 165000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 262 | 20240812 | 164900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 263 | 20240812 | 164800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 264 | 20240812 | 164700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 265 | 20240812 | 164600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 266 | 20240812 | 164500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 267 | 20240812 | 164400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 268 | 20240812 | 164300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 269 | 20240812 | 164200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 270 | 20240812 | 164100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 271 | 20240812 | 164000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 272 | 20240812 | 163900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 273 | 20240812 | 163800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 274 | 20240812 | 163700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 275 | 20240812 | 163600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 276 | 20240812 | 163500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 277 | 20240812 | 163400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 278 | 20240812 | 163300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 279 | 20240812 | 163200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 280 | 20240812 | 163100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 281 | 20240812 | 163000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 282 | 20240812 | 162900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 283 | 20240812 | 162800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 284 | 20240812 | 162700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 285 | 20240812 | 162600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 286 | 20240812 | 162500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 287 | 20240812 | 162400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 288 | 20240812 | 162300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 289 | 20240812 | 162200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 290 | 20240812 | 162100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 291 | 20240812 | 162000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 292 | 20240812 | 161900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 293 | 20240812 | 161800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 294 | 20240812 | 161700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 295 | 20240812 | 161600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 296 | 20240812 | 161500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 297 | 20240812 | 161400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 298 | 20240812 | 161300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 299 | 20240812 | 161200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 300 | 20240812 | 161100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 301 | 20240812 | 161000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 302 | 20240812 | 160900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 303 | 20240812 | 160800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 304 | 20240812 | 160700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 305 | 20240812 | 160600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 306 | 20240812 | 160500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 307 | 20240812 | 160400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 308 | 20240812 | 160300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 309 | 20240812 | 160200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 310 | 20240812 | 160100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 311 | 20240812 | 160000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 312 | 20240812 | 155900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 313 | 20240812 | 155800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 314 | 20240812 | 155700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 315 | 20240812 | 155600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 316 | 20240812 | 155500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 317 | 20240812 | 155400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 318 | 20240812 | 155300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 319 | 20240812 | 155200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 320 | 20240812 | 155100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 321 | 20240812 | 155000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 322 | 20240812 | 154900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 323 | 20240812 | 154800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 324 | 20240812 | 154700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 325 | 20240812 | 154600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 326 | 20240812 | 154500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 327 | 20240812 | 154400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 328 | 20240812 | 154300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 329 | 20240812 | 154200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 330 | 20240812 | 154100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 331 | 20240812 | 154000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 332 | 20240812 | 153900 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 333 | 20240812 | 153800 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 334 | 20240812 | 153700 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 335 | 20240812 | 153600 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 336 | 20240812 | 153500 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 337 | 20240812 | 153400 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 338 | 20240812 | 153300 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 339 | 20240812 | 153200 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 340 | 20240812 | 153100 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 0 |
| 341 | 20240812 | 153000 | 40642678260 | 9680 | 9680 | 9680 | 9680 | 40157 |
| 342 | 20240812 | 152900 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 343 | 20240812 | 152800 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 344 | 20240812 | 152700 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 345 | 20240812 | 152600 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 346 | 20240812 | 152500 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 347 | 20240812 | 152400 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 348 | 20240812 | 152300 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 349 | 20240812 | 152200 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 350 | 20240812 | 152100 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 351 | 20240812 | 152000 | 40253958500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 352 | 20240812 | 151900 | 40253958500 | 9690 | 9680 | 9690 | 9670 | 12820 |
| 353 | 20240812 | 151800 | 40129866710 | 9670 | 9660 | 9680 | 9660 | 9130 |
| 354 | 20240812 | 151700 | 40041581160 | 9660 | 9660 | 9660 | 9650 | 13642 |
| 355 | 20240812 | 151600 | 39909888610 | 9660 | 9670 | 9670 | 9660 | 10532 |
| 356 | 20240812 | 151500 | 39808142470 | 9680 | 9670 | 9680 | 9670 | 3830 |
| 357 | 20240812 | 151400 | 39771103530 | 9670 | 9680 | 9680 | 9660 | 2699 |
| 358 | 20240812 | 151300 | 39745005340 | 9680 | 9670 | 9680 | 9670 | 2054 |
| 359 | 20240812 | 151200 | 39725141730 | 9680 | 9670 | 9680 | 9660 | 3557 |
| 360 | 20240812 | 151100 | 39690759500 | 9670 | 9660 | 9680 | 9660 | 9018 |
| 361 | 20240812 | 151000 | 39603570740 | 9670 | 9660 | 9670 | 9650 | 4012 |
| 362 | 20240812 | 150900 | 39564810090 | 9670 | 9660 | 9670 | 9660 | 3926 |
| 363 | 20240812 | 150800 | 39526879950 | 9670 | 9670 | 9680 | 9660 | 9194 |
| 364 | 20240812 | 150700 | 39438001780 | 9680 | 9680 | 9690 | 9670 | 3436 |
| 365 | 20240812 | 150600 | 39404742820 | 9690 | 9690 | 9700 | 9680 | 2479 |
| 366 | 20240812 | 150500 | 39380735250 | 9700 | 9670 | 9700 | 9670 | 3155 |
| 367 | 20240812 | 150400 | 39350177470 | 9680 | 9660 | 9690 | 9660 | 4115 |
| 368 | 20240812 | 150300 | 39310407200 | 9660 | 9680 | 9690 | 9660 | 7025 |
| 369 | 20240812 | 150200 | 39242488110 | 9690 | 9700 | 9700 | 9680 | 5452 |
| 370 | 20240812 | 150100 | 39189684880 | 9690 | 9710 | 9710 | 9690 | 3791 |
| 371 | 20240812 | 150000 | 39152921460 | 9700 | 9720 | 9720 | 9700 | 2357 |
| 372 | 20240812 | 145900 | 39130050670 | 9720 | 9720 | 9720 | 9700 | 3079 |
| 373 | 20240812 | 145800 | 39100162100 | 9710 | 9720 | 9720 | 9690 | 8999 |
| 374 | 20240812 | 145700 | 39012840780 | 9710 | 9710 | 9720 | 9700 | 2692 |
| 375 | 20240812 | 145600 | 38986711240 | 9700 | 9730 | 9730 | 9690 | 1784 |
| 376 | 20240812 | 145500 | 38969396770 | 9690 | 9720 | 9730 | 9690 | 6651 |
| 377 | 20240812 | 145400 | 38904821260 | 9720 | 9730 | 9730 | 9690 | 4829 |
| 378 | 20240812 | 145300 | 38857952820 | 9710 | 9720 | 9730 | 9710 | 2194 |
| 379 | 20240812 | 145200 | 38836633020 | 9720 | 9720 | 9720 | 9700 | 2961 |
| 380 | 20240812 | 145100 | 38807888330 | 9710 | 9720 | 9730 | 9710 | 1972 |
| 381 | 20240812 | 145000 | 38788719580 | 9720 | 9750 | 9750 | 9720 | 5427 |
| 382 | 20240812 | 144900 | 38735878480 | 9750 | 9720 | 9750 | 9700 | 3483 |
| 383 | 20240812 | 144800 | 38702017750 | 9710 | 9720 | 9720 | 9700 | 2019 |
| 384 | 20240812 | 144700 | 38682416680 | 9720 | 9710 | 9760 | 9700 | 7680 |
| 385 | 20240812 | 144600 | 38607767640 | 9710 | 9710 | 9720 | 9700 | 2223 |
| 386 | 20240812 | 144500 | 38586199450 | 9700 | 9720 | 9730 | 9700 | 4413 |
| 387 | 20240812 | 144400 | 38543365610 | 9720 | 9720 | 9730 | 9710 | 2165 |
| 388 | 20240812 | 144300 | 38522334880 | 9710 | 9760 | 9760 | 9710 | 5234 |
| 389 | 20240812 | 144200 | 38471381190 | 9760 | 9790 | 9790 | 9750 | 3375 |
| 390 | 20240812 | 144100 | 38438407590 | 9780 | 9800 | 9800 | 9780 | 2755 |
| 391 | 20240812 | 144000 | 38411452030 | 9800 | 9800 | 9810 | 9780 | 7937 |
| 392 | 20240812 | 143900 | 38333669230 | 9810 | 9790 | 9810 | 9780 | 9826 |
| 393 | 20240812 | 143800 | 38237419200 | 9780 | 9760 | 9790 | 9750 | 6065 |
| 394 | 20240812 | 143700 | 38178110180 | 9760 | 9770 | 9780 | 9730 | 2690 |
| 395 | 20240812 | 143600 | 38151854050 | 9760 | 9730 | 9770 | 9710 | 8569 |
| 396 | 20240812 | 143500 | 38068413320 | 9730 | 9720 | 9730 | 9710 | 5939 |
| 397 | 20240812 | 143400 | 38010706590 | 9720 | 9720 | 9720 | 9710 | 4854 |
| 398 | 20240812 | 143300 | 37963568860 | 9720 | 9720 | 9730 | 9710 | 3045 |
| 399 | 20240812 | 143200 | 37933974630 | 9710 | 9710 | 9730 | 9710 | 4628 |
| 400 | 20240812 | 143100 | 37888975360 | 9720 | 9710 | 9720 | 9710 | 6383 |
| 401 | 20240812 | 143000 | 37826950880 | 9710 | 9700 | 9710 | 9690 | 6161 |
| 402 | 20240812 | 142900 | 37767188880 | 9700 | 9710 | 9720 | 9690 | 8767 |
| 403 | 20240812 | 142800 | 37682121030 | 9700 | 9700 | 9720 | 9690 | 4043 |
| 404 | 20240812 | 142700 | 37642885290 | 9700 | 9690 | 9700 | 9690 | 3179 |
| 405 | 20240812 | 142600 | 37612067590 | 9690 | 9690 | 9700 | 9670 | 3917 |
| 406 | 20240812 | 142500 | 37574121010 | 9680 | 9680 | 9700 | 9680 | 4548 |
| 407 | 20240812 | 142400 | 37530061900 | 9690 | 9690 | 9690 | 9680 | 2734 |
| 408 | 20240812 | 142300 | 37503585520 | 9680 | 9680 | 9690 | 9660 | 4056 |
| 409 | 20240812 | 142200 | 37464336210 | 9680 | 9650 | 9700 | 9650 | 2259 |
| 410 | 20240812 | 142100 | 37442483620 | 9660 | 9650 | 9690 | 9650 | 4947 |
| 411 | 20240812 | 142000 | 37394638330 | 9640 | 9630 | 9650 | 9620 | 4561 |
| 412 | 20240812 | 141900 | 37350700660 | 9640 | 9630 | 9640 | 9610 | 12091 |
| 413 | 20240812 | 141800 | 37234407190 | 9630 | 9650 | 9660 | 9620 | 5189 |
| 414 | 20240812 | 141700 | 37184416970 | 9650 | 9660 | 9660 | 9640 | 3920 |
| 415 | 20240812 | 141600 | 37146586740 | 9650 | 9640 | 9680 | 9620 | 3002 |
| 416 | 20240812 | 141500 | 37117603730 | 9640 | 9660 | 9680 | 9630 | 9328 |
| 417 | 20240812 | 141400 | 37027591530 | 9680 | 9710 | 9720 | 9670 | 17545 |
| 418 | 20240812 | 141300 | 36857678140 | 9700 | 9690 | 9730 | 9690 | 4869 |
| 419 | 20240812 | 141200 | 36810427290 | 9690 | 9680 | 9690 | 9670 | 4466 |
| 420 | 20240812 | 141100 | 36767193410 | 9690 | 9700 | 9700 | 9680 | 6131 |
| 421 | 20240812 | 141000 | 36707776460 | 9690 | 9690 | 9700 | 9680 | 10543 |
| 422 | 20240812 | 140900 | 36605669780 | 9690 | 9710 | 9710 | 9690 | 5963 |
| 423 | 20240812 | 140800 | 36547848340 | 9710 | 9720 | 9730 | 9690 | 5117 |
| 424 | 20240812 | 140700 | 36498180050 | 9720 | 9670 | 9720 | 9670 | 3762 |
| 425 | 20240812 | 140600 | 36461716510 | 9680 | 9690 | 9700 | 9670 | 11223 |
| 426 | 20240812 | 140500 | 36353002580 | 9700 | 9690 | 9740 | 9680 | 11603 |
| 427 | 20240812 | 140400 | 36240297690 | 9690 | 9700 | 9710 | 9680 | 13133 |
| 428 | 20240812 | 140300 | 36113015310 | 9710 | 9730 | 9740 | 9700 | 9183 |
| 429 | 20240812 | 140200 | 36023745190 | 9740 | 9710 | 9740 | 9710 | 3312 |
| 430 | 20240812 | 140100 | 35991519890 | 9720 | 9730 | 9740 | 9700 | 9253 |
| 431 | 20240812 | 140000 | 35901608890 | 9730 | 9740 | 9750 | 9710 | 11602 |
| 432 | 20240812 | 135900 | 35788767030 | 9740 | 9660 | 9750 | 9660 | 12231 |
| 433 | 20240812 | 135800 | 35669921410 | 9660 | 9660 | 9680 | 9650 | 13474 |
| 434 | 20240812 | 135700 | 35539605320 | 9660 | 9620 | 9680 | 9610 | 8152 |
| 435 | 20240812 | 135600 | 35461100220 | 9590 | 9570 | 9610 | 9560 | 11923 |
| 436 | 20240812 | 135500 | 35346809680 | 9590 | 9590 | 9600 | 9560 | 26188 |
| 437 | 20240812 | 135400 | 35096123550 | 9590 | 9580 | 9610 | 9580 | 13349 |
| 438 | 20240812 | 135300 | 34968092970 | 9580 | 9640 | 9660 | 9570 | 46037 |
| 439 | 20240812 | 135200 | 34525723170 | 9640 | 9630 | 9640 | 9610 | 16281 |
| 440 | 20240812 | 135100 | 34369038780 | 9640 | 9620 | 9680 | 9620 | 5046 |
| 441 | 20240812 | 135000 | 34320426650 | 9620 | 9650 | 9680 | 9610 | 19411 |
| 442 | 20240812 | 134900 | 34133606440 | 9650 | 9660 | 9730 | 9620 | 31210 |
| 443 | 20240812 | 134800 | 33832363040 | 9660 | 9660 | 9670 | 9620 | 27820 |
| 444 | 20240812 | 134700 | 33563854150 | 9650 | 9740 | 9750 | 9650 | 46662 |
| 445 | 20240812 | 134600 | 33111692760 | 9740 | 9780 | 9790 | 9740 | 19843 |
| 446 | 20240812 | 134500 | 32917989420 | 9780 | 9810 | 9830 | 9780 | 12736 |
| 447 | 20240812 | 134400 | 32793204810 | 9810 | 9820 | 9820 | 9800 | 16425 |
| 448 | 20240812 | 134300 | 32632033820 | 9820 | 9860 | 9860 | 9820 | 25675 |
| 449 | 20240812 | 134200 | 32379501930 | 9850 | 9850 | 9860 | 9840 | 10367 |
| 450 | 20240812 | 134100 | 32277394970 | 9860 | 9860 | 9880 | 9850 | 6172 |
| 451 | 20240812 | 134000 | 32216527760 | 9880 | 9870 | 9890 | 9860 | 6215 |
| 452 | 20240812 | 133900 | 32155205060 | 9870 | 9860 | 9880 | 9860 | 1696 |
| 453 | 20240812 | 133800 | 32138465790 | 9860 | 9880 | 9880 | 9850 | 2603 |
| 454 | 20240812 | 133700 | 32112790980 | 9870 | 9850 | 9870 | 9840 | 4366 |
| 455 | 20240812 | 133600 | 32069771790 | 9850 | 9850 | 9860 | 9840 | 13002 |
| 456 | 20240812 | 133500 | 31941705500 | 9850 | 9880 | 9900 | 9850 | 12918 |
| 457 | 20240812 | 133400 | 31814255200 | 9890 | 9880 | 9890 | 9880 | 3964 |
| 458 | 20240812 | 133300 | 31775081720 | 9890 | 9880 | 9900 | 9880 | 1825 |
| 459 | 20240812 | 133200 | 31757040390 | 9890 | 9880 | 9900 | 9880 | 2191 |
| 460 | 20240812 | 133100 | 31735384810 | 9880 | 9900 | 9910 | 9870 | 14880 |
| 461 | 20240812 | 133000 | 31588126300 | 9900 | 9860 | 9900 | 9860 | 4054 |
| 462 | 20240812 | 132900 | 31548076850 | 9850 | 9900 | 9910 | 9840 | 29766 |
| 463 | 20240812 | 132800 | 31254231200 | 9910 | 9910 | 9910 | 9900 | 4374 |
| 464 | 20240812 | 132700 | 31210909850 | 9900 | 9910 | 9930 | 9900 | 4721 |
| 465 | 20240812 | 132600 | 31164119580 | 9920 | 9900 | 9930 | 9890 | 7898 |
| 466 | 20240812 | 132500 | 31085928820 | 9900 | 9910 | 9910 | 9890 | 15547 |
| 467 | 20240812 | 132400 | 30932022000 | 9900 | 9930 | 9930 | 9900 | 24742 |
| 468 | 20240812 | 132300 | 30686838170 | 9920 | 9930 | 9930 | 9920 | 8500 |
| 469 | 20240812 | 132200 | 30602500400 | 9920 | 9950 | 9950 | 9920 | 30742 |
| 470 | 20240812 | 132100 | 30297228420 | 9950 | 9930 | 9950 | 9930 | 13512 |
| 471 | 20240812 | 132000 | 30162874290 | 9930 | 9940 | 9950 | 9930 | 12071 |
| 472 | 20240812 | 131900 | 30042945600 | 9950 | 9960 | 9960 | 9940 | 6149 |
| 473 | 20240812 | 131800 | 29981760200 | 9960 | 9960 | 9960 | 9950 | 1189 |
| 474 | 20240812 | 131700 | 29969923310 | 9960 | 9950 | 9960 | 9940 | 5370 |
| 475 | 20240812 | 131600 | 29916506550 | 9940 | 9940 | 9960 | 9930 | 10608 |
| 476 | 20240812 | 131500 | 29811057220 | 9930 | 9950 | 9960 | 9930 | 21708 |
| 477 | 20240812 | 131400 | 29595320420 | 9950 | 9960 | 9990 | 9940 | 27426 |
| 478 | 20240812 | 131300 | 29322397130 | 9960 | 9980 | 9990 | 9960 | 5432 |
| 479 | 20240812 | 131200 | 29268204870 | 9980 | 10000 | 10010 | 9980 | 2091 |
| 480 | 20240812 | 131100 | 29247313490 | 10000 | 9990 | 10000 | 9990 | 2092 |
| 481 | 20240812 | 131000 | 29226399530 | 9990 | 9970 | 9990 | 9970 | 641 |
| 482 | 20240812 | 130900 | 29220001290 | 9970 | 9980 | 9980 | 9970 | 1706 |
| 483 | 20240812 | 130800 | 29202985720 | 9980 | 9990 | 9990 | 9970 | 3227 |
| 484 | 20240812 | 130700 | 29170801630 | 9970 | 9970 | 9990 | 9970 | 3457 |
| 485 | 20240812 | 130600 | 29136310470 | 9970 | 9970 | 9980 | 9960 | 9946 |
| 486 | 20240812 | 130500 | 29037182570 | 9970 | 9980 | 9980 | 9960 | 10819 |
| 487 | 20240812 | 130400 | 28929327230 | 9970 | 9980 | 9980 | 9970 | 3051 |
| 488 | 20240812 | 130300 | 28898893190 | 9980 | 9990 | 10010 | 9970 | 20569 |
| 489 | 20240812 | 130200 | 28693580300 | 10000 | 10010 | 10020 | 9990 | 2940 |
| 490 | 20240812 | 130100 | 28664181940 | 10010 | 10010 | 10010 | 10000 | 2932 |
| 491 | 20240812 | 130000 | 28634856830 | 10000 | 10010 | 10020 | 9990 | 2363 |
| 492 | 20240812 | 125900 | 28611210780 | 10000 | 9990 | 10010 | 9990 | 4558 |
| 493 | 20240812 | 125800 | 28565660990 | 9990 | 10000 | 10000 | 9980 | 5534 |
| 494 | 20240812 | 125700 | 28510391750 | 9980 | 9990 | 10000 | 9980 | 6574 |
| 495 | 20240812 | 125600 | 28444745510 | 9990 | 9990 | 9990 | 9980 | 4016 |
| 496 | 20240812 | 125500 | 28404648270 | 9990 | 10000 | 10000 | 9980 | 5181 |
| 497 | 20240812 | 125400 | 28352899080 | 9990 | 9990 | 10000 | 9980 | 3254 |
| 498 | 20240812 | 125300 | 28320409340 | 10000 | 9990 | 10000 | 9980 | 8198 |
| 499 | 20240812 | 125200 | 28238510110 | 9990 | 10000 | 10000 | 9990 | 1796 |
| 500 | 20240812 | 125100 | 28220566020 | 10000 | 10000 | 10010 | 9990 | 7381 |
| 501 | 20240812 | 125000 | 28146770920 | 10000 | 10010 | 10020 | 10000 | 2593 |
| 502 | 20240812 | 124900 | 28120826830 | 10010 | 10010 | 10030 | 10000 | 3813 |
| 503 | 20240812 | 124800 | 28082640140 | 10010 | 10030 | 10040 | 10010 | 2680 |
| 504 | 20240812 | 124700 | 28055790670 | 10030 | 10020 | 10050 | 10010 | 2426 |
| 505 | 20240812 | 124600 | 28031455560 | 10010 | 10010 | 10020 | 10010 | 1226 |
| 506 | 20240812 | 124500 | 28019176910 | 10010 | 10020 | 10030 | 10010 | 1839 |
| 507 | 20240812 | 124400 | 28000753420 | 10020 | 10030 | 10040 | 10010 | 2580 |
| 508 | 20240812 | 124300 | 27974904490 | 10020 | 10030 | 10040 | 10020 | 1822 |
| 509 | 20240812 | 124200 | 27956631050 | 10020 | 10050 | 10060 | 10020 | 1987 |
| 510 | 20240812 | 124100 | 27936679940 | 10050 | 10060 | 10070 | 10050 | 896 |
| 511 | 20240812 | 124000 | 27927661060 | 10080 | 10050 | 10080 | 10050 | 1326 |
| 512 | 20240812 | 123900 | 27914323770 | 10060 | 10020 | 10070 | 10020 | 2577 |
| 513 | 20240812 | 123800 | 27888448160 | 10020 | 10090 | 10090 | 10020 | 7267 |
| 514 | 20240812 | 123700 | 27815339320 | 10090 | 10080 | 10090 | 10070 | 1837 |
| 515 | 20240812 | 123600 | 27796821280 | 10080 | 10070 | 10100 | 10050 | 4163 |
| 516 | 20240812 | 123500 | 27754838160 | 10070 | 10020 | 10090 | 10020 | 15085 |
| 517 | 20240812 | 123400 | 27602990790 | 10020 | 10020 | 10020 | 10000 | 4466 |
| 518 | 20240812 | 123300 | 27558305660 | 10020 | 10020 | 10030 | 10010 | 1344 |
| 519 | 20240812 | 123200 | 27544850020 | 10030 | 10030 | 10030 | 10010 | 4048 |
| 520 | 20240812 | 123100 | 27504266660 | 10020 | 10020 | 10040 | 10020 | 3819 |
| 521 | 20240812 | 123000 | 27465962200 | 10010 | 10000 | 10020 | 9990 | 8998 |
| 522 | 20240812 | 122900 | 27375922570 | 10000 | 10000 | 10010 | 9990 | 6661 |
| 523 | 20240812 | 122800 | 27309354850 | 10000 | 10010 | 10010 | 10000 | 8359 |
| 524 | 20240812 | 122700 | 27225735560 | 10010 | 10040 | 10040 | 10000 | 12289 |
| 525 | 20240812 | 122600 | 27102675450 | 10040 | 10010 | 10040 | 10010 | 3143 |
| 526 | 20240812 | 122500 | 27071175990 | 10020 | 9990 | 10020 | 9990 | 9585 |
| 527 | 20240812 | 122400 | 26975268420 | 10000 | 10040 | 10040 | 9980 | 19320 |
| 528 | 20240812 | 122300 | 26782108150 | 10020 | 10030 | 10050 | 10000 | 19888 |
| 529 | 20240812 | 122200 | 26582836640 | 10020 | 10040 | 10040 | 10020 | 9462 |
| 530 | 20240812 | 122100 | 26487967920 | 10030 | 10070 | 10070 | 10030 | 22279 |
| 531 | 20240812 | 122000 | 26264085380 | 10080 | 10060 | 10080 | 10060 | 6447 |
| 532 | 20240812 | 121900 | 26199194620 | 10060 | 10070 | 10080 | 10060 | 1968 |
| 533 | 20240812 | 121800 | 26179385590 | 10050 | 10080 | 10080 | 10050 | 4077 |
| 534 | 20240812 | 121700 | 26138347630 | 10050 | 10060 | 10080 | 10030 | 31675 |
| 535 | 20240812 | 121600 | 25819952360 | 10050 | 10100 | 10100 | 10050 | 14035 |
| 536 | 20240812 | 121500 | 25678662470 | 10100 | 10150 | 10150 | 10080 | 10075 |
| 537 | 20240812 | 121400 | 25576877590 | 10150 | 10130 | 10160 | 10130 | 8330 |
| 538 | 20240812 | 121300 | 25492361870 | 10130 | 10130 | 10130 | 10100 | 4266 |
| 539 | 20240812 | 121200 | 25449172940 | 10130 | 10050 | 10140 | 10020 | 62980 |
| 540 | 20240812 | 121100 | 24814128260 | 10060 | 10120 | 10130 | 10030 | 13965 |
| 541 | 20240812 | 121000 | 24673563750 | 10120 | 10140 | 10150 | 10050 | 22558 |
| 542 | 20240812 | 120900 | 24446327050 | 10140 | 10130 | 10170 | 10130 | 16539 |
| 543 | 20240812 | 120800 | 24278389460 | 10160 | 10150 | 10190 | 10130 | 32708 |
| 544 | 20240812 | 120700 | 23945871580 | 10150 | 10100 | 10180 | 10090 | 37625 |
| 545 | 20240812 | 120600 | 23564077220 | 10100 | 10120 | 10140 | 10060 | 20500 |
| 546 | 20240812 | 120500 | 23356955740 | 10120 | 10040 | 10130 | 10030 | 50547 |
| 547 | 20240812 | 120400 | 22846531540 | 10040 | 9990 | 10060 | 9980 | 15080 |
| 548 | 20240812 | 120300 | 22695513460 | 10000 | 10000 | 10010 | 9970 | 16196 |
| 549 | 20240812 | 120200 | 22533774960 | 10000 | 9950 | 10010 | 9930 | 25340 |
| 550 | 20240812 | 120100 | 22281382170 | 9970 | 10010 | 10020 | 9950 | 58471 |
| 551 | 20240812 | 120000 | 21697994530 | 9980 | 10050 | 10070 | 9980 | 67175 |
| 552 | 20240812 | 115900 | 21025412850 | 10070 | 10070 | 10080 | 10030 | 39075 |
| 553 | 20240812 | 115800 | 20632792760 | 10080 | 10070 | 10120 | 10060 | 30633 |
| 554 | 20240812 | 115700 | 20324141280 | 10070 | 10120 | 10160 | 10070 | 34979 |
| 555 | 20240812 | 115600 | 19970483310 | 10130 | 10200 | 10200 | 10100 | 34093 |
| 556 | 20240812 | 115500 | 19624826880 | 10210 | 10210 | 10220 | 10160 | 23037 |
| 557 | 20240812 | 115400 | 19390219490 | 10220 | 10180 | 10260 | 10130 | 85543 |
| 558 | 20240812 | 115300 | 18515606230 | 10190 | 10200 | 10230 | 10050 | 92208 |
| 559 | 20240812 | 115200 | 17579202030 | 10200 | 10350 | 10380 | 10200 | 85315 |
| 560 | 20240812 | 115100 | 16702791470 | 10380 | 10370 | 10430 | 10320 | 134924 |
| 561 | 20240812 | 115000 | 15302709970 | 10380 | 10270 | 10480 | 10210 | 192607 |
| 562 | 20240812 | 114900 | 13308325300 | 10280 | 10340 | 10490 | 10210 | 297105 |
| 563 | 20240812 | 114800 | 10225702900 | 10340 | 10130 | 10340 | 10130 | 164147 |
| 564 | 20240812 | 114700 | 8544099200 | 10140 | 10130 | 10140 | 10120 | 2437 |
| 565 | 20240812 | 114600 | 8519407880 | 10130 | 10140 | 10150 | 10130 | 3046 |
| 566 | 20240812 | 114500 | 8488532190 | 10140 | 10120 | 10150 | 10110 | 3287 |
| 567 | 20240812 | 114400 | 8455237730 | 10110 | 10120 | 10120 | 10110 | 1234 |
| 568 | 20240812 | 114300 | 8442756100 | 10120 | 10140 | 10140 | 10120 | 819 |
| 569 | 20240812 | 114200 | 8434460650 | 10130 | 10160 | 10160 | 10130 | 631 |
| 570 | 20240812 | 114100 | 8428062610 | 10160 | 10170 | 10170 | 10140 | 2550 |
| 571 | 20240812 | 114000 | 8402153520 | 10170 | 10130 | 10180 | 10130 | 33355 |
| 572 | 20240812 | 113900 | 8063362950 | 10120 | 10120 | 10130 | 10120 | 348 |
| 573 | 20240812 | 113800 | 8059841150 | 10120 | 10100 | 10130 | 10090 | 5051 |
| 574 | 20240812 | 113700 | 8008751140 | 10090 | 10080 | 10100 | 10080 | 3075 |
| 575 | 20240812 | 113600 | 7977702750 | 10080 | 10090 | 10090 | 10080 | 477 |
| 576 | 20240812 | 113500 | 7972891050 | 10090 | 10090 | 10090 | 10080 | 1693 |
| 577 | 20240812 | 113400 | 7955812860 | 10090 | 10080 | 10090 | 10080 | 1004 |
| 578 | 20240812 | 113300 | 7945686170 | 10080 | 10080 | 10090 | 10080 | 394 |
| 579 | 20240812 | 113200 | 7941714420 | 10090 | 10090 | 10090 | 10080 | 378 |
| 580 | 20240812 | 113100 | 7937903940 | 10080 | 10070 | 10080 | 10060 | 5724 |
| 581 | 20240812 | 113000 | 7880217920 | 10060 | 10060 | 10070 | 10060 | 63 |
| 582 | 20240812 | 112900 | 7879583960 | 10070 | 10070 | 10070 | 10060 | 575 |
| 583 | 20240812 | 112800 | 7873798890 | 10070 | 10070 | 10080 | 10070 | 1318 |
| 584 | 20240812 | 112700 | 7860524630 | 10080 | 10080 | 10080 | 10070 | 169 |
| 585 | 20240812 | 112600 | 7858821490 | 10080 | 10070 | 10080 | 10060 | 662 |
| 586 | 20240812 | 112500 | 7852154970 | 10070 | 10070 | 10080 | 10060 | 3637 |
| 587 | 20240812 | 112400 | 7815514630 | 10070 | 10080 | 10080 | 10070 | 66 |
| 588 | 20240812 | 112300 | 7814849880 | 10080 | 10080 | 10080 | 10070 | 969 |
| 589 | 20240812 | 112200 | 7805082570 | 10070 | 10080 | 10080 | 10060 | 401 |
| 590 | 20240812 | 112100 | 7801045040 | 10070 | 10070 | 10080 | 10070 | 1740 |
| 591 | 20240812 | 112000 | 7783517160 | 10070 | 10070 | 10080 | 10070 | 2990 |
| 592 | 20240812 | 111900 | 7753405100 | 10070 | 10050 | 10070 | 10050 | 3250 |
| 593 | 20240812 | 111800 | 7720709520 | 10060 | 10020 | 10060 | 10010 | 6361 |
| 594 | 20240812 | 111700 | 7656920380 | 10020 | 10030 | 10030 | 10020 | 630 |
| 595 | 20240812 | 111600 | 7650601770 | 10030 | 10030 | 10040 | 10020 | 3023 |
| 596 | 20240812 | 111500 | 7620303560 | 10020 | 10040 | 10040 | 10020 | 1712 |
| 597 | 20240812 | 111400 | 7603139180 | 10030 | 10040 | 10040 | 10030 | 810 |
| 598 | 20240812 | 111300 | 7595011360 | 10050 | 10050 | 10080 | 10050 | 675 |
| 599 | 20240812 | 111200 | 7588226900 | 10080 | 10080 | 10080 | 10060 | 7640 |
| 600 | 20240812 | 111100 | 7511359190 | 10080 | 10030 | 10080 | 10030 | 5827 |
| 601 | 20240812 | 111000 | 7452808610 | 10030 | 10020 | 10050 | 10020 | 2709 |
| 602 | 20240812 | 110900 | 7425617970 | 10030 | 10010 | 10030 | 10010 | 1400 |
| 603 | 20240812 | 110800 | 7411589760 | 10010 | 10020 | 10020 | 10010 | 1471 |
| 604 | 20240812 | 110700 | 7396853560 | 10020 | 10040 | 10040 | 10020 | 65 |
| 605 | 20240812 | 110600 | 7396201610 | 10030 | 10010 | 10030 | 10010 | 1439 |
| 606 | 20240812 | 110500 | 7381779570 | 10010 | 10010 | 10010 | 10000 | 757 |
| 607 | 20240812 | 110400 | 7374202180 | 10010 | 10020 | 10030 | 10000 | 3149 |
| 608 | 20240812 | 110300 | 7342677720 | 10020 | 10040 | 10040 | 10020 | 1705 |
| 609 | 20240812 | 110200 | 7325577930 | 10030 | 10030 | 10040 | 10030 | 758 |
| 610 | 20240812 | 110100 | 7317970190 | 10040 | 10030 | 10040 | 10030 | 2680 |
| 611 | 20240812 | 110000 | 7291085010 | 10030 | 10020 | 10030 | 10020 | 4459 |
| 612 | 20240812 | 105900 | 7246384660 | 10010 | 10010 | 10010 | 10000 | 496 |
| 613 | 20240812 | 105800 | 7241420510 | 10010 | 9990 | 10010 | 9990 | 3946 |
| 614 | 20240812 | 105700 | 7201935740 | 9990 | 9990 | 9990 | 9990 | 279 |
| 615 | 20240812 | 105600 | 7199148530 | 10000 | 9990 | 10000 | 9990 | 103 |
| 616 | 20240812 | 105500 | 7198118910 | 10000 | 10000 | 10000 | 9990 | 423 |
| 617 | 20240812 | 105400 | 7193888920 | 10000 | 9990 | 10000 | 9980 | 5851 |
| 618 | 20240812 | 105300 | 7135471700 | 9990 | 9990 | 10000 | 9990 | 2015 |
| 619 | 20240812 | 105200 | 7115341100 | 10000 | 10000 | 10000 | 9990 | 1085 |
| 620 | 20240812 | 105100 | 7104499620 | 9990 | 9990 | 10000 | 9980 | 6737 |
| 621 | 20240812 | 105000 | 7037197010 | 10000 | 10020 | 10020 | 9990 | 1899 |
| 622 | 20240812 | 104900 | 7018211900 | 10020 | 10010 | 10030 | 9990 | 13050 |
| 623 | 20240812 | 104800 | 6887673680 | 10030 | 10010 | 10030 | 10010 | 2771 |
| 624 | 20240812 | 104700 | 6859906270 | 10020 | 10030 | 10030 | 10000 | 2350 |
| 625 | 20240812 | 104600 | 6836356760 | 10000 | 10000 | 10030 | 10000 | 2706 |
| 626 | 20240812 | 104500 | 6809243700 | 10030 | 10010 | 10040 | 10000 | 3655 |
| 627 | 20240812 | 104400 | 6772589360 | 10010 | 10030 | 10040 | 10000 | 4449 |
| 628 | 20240812 | 104300 | 6728016010 | 10020 | 10000 | 10030 | 10000 | 4078 |
| 629 | 20240812 | 104200 | 6687190830 | 10000 | 9980 | 10010 | 9980 | 6683 |
| 630 | 20240812 | 104100 | 6620395570 | 9990 | 10030 | 10040 | 9980 | 13803 |
| 631 | 20240812 | 104000 | 6482314250 | 10040 | 10040 | 10050 | 10020 | 1337 |
| 632 | 20240812 | 103900 | 6468891890 | 10020 | 10030 | 10060 | 10010 | 3676 |
| 633 | 20240812 | 103800 | 6432036150 | 10060 | 10050 | 10060 | 10020 | 6857 |
| 634 | 20240812 | 103700 | 6363186530 | 10050 | 10060 | 10060 | 10010 | 1161 |
| 635 | 20240812 | 103600 | 6351516760 | 10010 | 10000 | 10060 | 10000 | 8589 |
| 636 | 20240812 | 103500 | 6265251930 | 10010 | 10000 | 10010 | 10000 | 598 |
| 637 | 20240812 | 103400 | 6259269380 | 10000 | 10010 | 10010 | 10000 | 673 |
| 638 | 20240812 | 103300 | 6252537750 | 10000 | 10010 | 10010 | 10000 | 2196 |
| 639 | 20240812 | 103200 | 6230569020 | 10010 | 10010 | 10010 | 10000 | 3190 |
| 640 | 20240812 | 103100 | 6198665330 | 10020 | 10020 | 10030 | 10020 | 958 |
| 641 | 20240812 | 103000 | 6189065790 | 10020 | 9980 | 10020 | 9980 | 3002 |
| 642 | 20240812 | 102900 | 6159035280 | 9990 | 10030 | 10030 | 9990 | 20120 |
| 643 | 20240812 | 102800 | 5957733070 | 10030 | 10040 | 10050 | 10030 | 1337 |
| 644 | 20240812 | 102700 | 5944310280 | 10040 | 10030 | 10050 | 10030 | 982 |
| 645 | 20240812 | 102600 | 5934450810 | 10030 | 10030 | 10030 | 10010 | 4329 |
| 646 | 20240812 | 102500 | 5891085370 | 10020 | 10020 | 10020 | 10010 | 2013 |
| 647 | 20240812 | 102400 | 5870915120 | 10020 | 10020 | 10020 | 10010 | 382 |
| 648 | 20240812 | 102300 | 5867091030 | 10020 | 10020 | 10030 | 10020 | 1625 |
| 649 | 20240812 | 102200 | 5850808500 | 10030 | 10040 | 10040 | 10030 | 613 |
| 650 | 20240812 | 102100 | 5844659910 | 10040 | 10050 | 10050 | 10040 | 858 |
| 651 | 20240812 | 102000 | 5836042360 | 10050 | 10030 | 10050 | 10030 | 1059 |
| 652 | 20240812 | 101900 | 5825409880 | 10040 | 10020 | 10040 | 10020 | 2906 |
| 653 | 20240812 | 101800 | 5796273840 | 10010 | 10020 | 10020 | 10010 | 645 |
| 654 | 20240812 | 101700 | 5789812840 | 10020 | 10030 | 10040 | 10020 | 3196 |
| 655 | 20240812 | 101600 | 5757775150 | 10040 | 10040 | 10040 | 10030 | 2439 |
| 656 | 20240812 | 101500 | 5733311090 | 10040 | 10050 | 10050 | 10030 | 868 |
| 657 | 20240812 | 101400 | 5724604140 | 10030 | 10050 | 10050 | 10020 | 5519 |
| 658 | 20240812 | 101300 | 5669229060 | 10060 | 10060 | 10060 | 10050 | 16 |
| 659 | 20240812 | 101200 | 5669068110 | 10060 | 10050 | 10060 | 10040 | 1461 |
| 660 | 20240812 | 101100 | 5654379040 | 10050 | 10050 | 10050 | 10030 | 1562 |
| 661 | 20240812 | 101000 | 5638686760 | 10030 | 10040 | 10050 | 10030 | 1450 |
| 662 | 20240812 | 100900 | 5624138750 | 10040 | 10040 | 10050 | 10030 | 651 |
| 663 | 20240812 | 100800 | 5617602400 | 10040 | 10050 | 10050 | 10040 | 1307 |
| 664 | 20240812 | 100700 | 5604479890 | 10060 | 10060 | 10060 | 10050 | 695 |
| 665 | 20240812 | 100600 | 5597489330 | 10050 | 10050 | 10070 | 10050 | 3066 |
| 666 | 20240812 | 100500 | 5566667920 | 10060 | 10060 | 10070 | 10060 | 263 |
| 667 | 20240812 | 100400 | 5564022060 | 10070 | 10070 | 10070 | 10060 | 135 |
| 668 | 20240812 | 100300 | 5562662930 | 10070 | 10050 | 10070 | 10050 | 528 |
| 669 | 20240812 | 100200 | 5557354780 | 10050 | 10060 | 10060 | 10050 | 104 |
| 670 | 20240812 | 100100 | 5556309170 | 10070 | 10060 | 10070 | 10040 | 4630 |
| 671 | 20240812 | 100000 | 5509768540 | 10070 | 10070 | 10080 | 10070 | 4153 |
| 672 | 20240812 | 095900 | 5467937830 | 10080 | 10100 | 10100 | 10080 | 2747 |
| 673 | 20240812 | 095800 | 5440226040 | 10110 | 10100 | 10110 | 10100 | 307 |
| 674 | 20240812 | 095700 | 5437125290 | 10090 | 10110 | 10120 | 10090 | 394 |
| 675 | 20240812 | 095600 | 5433145050 | 10110 | 10100 | 10120 | 10100 | 5330 |
| 676 | 20240812 | 095500 | 5379287300 | 10090 | 10090 | 10100 | 10090 | 1732 |
| 677 | 20240812 | 095400 | 5361796140 | 10100 | 10090 | 10100 | 10090 | 430 |
| 678 | 20240812 | 095300 | 5357456190 | 10100 | 10090 | 10100 | 10080 | 921 |
| 679 | 20240812 | 095200 | 5348163610 | 10100 | 10090 | 10100 | 10080 | 848 |
| 680 | 20240812 | 095100 | 5339607310 | 10090 | 10080 | 10090 | 10080 | 536 |
| 681 | 20240812 | 095000 | 5334203860 | 10090 | 10100 | 10100 | 10070 | 1717 |
| 682 | 20240812 | 094900 | 5316909280 | 10100 | 10110 | 10110 | 10060 | 5149 |
| 683 | 20240812 | 094800 | 5265006660 | 10090 | 10090 | 10110 | 10090 | 1049 |
| 684 | 20240812 | 094700 | 5254411530 | 10100 | 10100 | 10100 | 10090 | 318 |
| 685 | 20240812 | 094600 | 5251202070 | 10100 | 10100 | 10110 | 10090 | 2864 |
| 686 | 20240812 | 094500 | 5222276110 | 10110 | 10120 | 10130 | 10100 | 2023 |
| 687 | 20240812 | 094400 | 5201817780 | 10130 | 10140 | 10140 | 10120 | 1309 |
| 688 | 20240812 | 094300 | 5188563330 | 10130 | 10130 | 10150 | 10130 | 955 |
| 689 | 20240812 | 094200 | 5178889100 | 10130 | 10140 | 10150 | 10130 | 4467 |
| 690 | 20240812 | 094100 | 5133599110 | 10150 | 10150 | 10150 | 10140 | 1516 |
| 691 | 20240812 | 094000 | 5118223220 | 10160 | 10130 | 10160 | 10130 | 899 |
| 692 | 20240812 | 093900 | 5109101250 | 10130 | 10130 | 10160 | 10130 | 5136 |
| 693 | 20240812 | 093800 | 5056937730 | 10140 | 10150 | 10150 | 10130 | 581 |
| 694 | 20240812 | 093700 | 5051051350 | 10150 | 10120 | 10160 | 10120 | 10390 |
| 695 | 20240812 | 093600 | 4945632830 | 10120 | 10110 | 10120 | 10100 | 4459 |
| 696 | 20240812 | 093500 | 4900534740 | 10110 | 10100 | 10120 | 10100 | 2364 |
| 697 | 20240812 | 093400 | 4876639310 | 10090 | 10050 | 10090 | 10030 | 12154 |
| 698 | 20240812 | 093300 | 4754244360 | 10050 | 10050 | 10060 | 10030 | 2006 |
| 699 | 20240812 | 093200 | 4734101470 | 10050 | 10070 | 10070 | 10050 | 1338 |
| 700 | 20240812 | 093100 | 4720641700 | 10070 | 10070 | 10080 | 10060 | 446 |
| 701 | 20240812 | 093000 | 4716150330 | 10080 | 10080 | 10080 | 10050 | 2291 |
| 702 | 20240812 | 092900 | 4693062160 | 10080 | 10060 | 10090 | 10040 | 2579 |
| 703 | 20240812 | 092800 | 4667131980 | 10070 | 10000 | 10070 | 9990 | 2413 |
| 704 | 20240812 | 092700 | 4642912650 | 9960 | 10000 | 10010 | 9960 | 39743 |
| 705 | 20240812 | 092600 | 4246148290 | 10010 | 10030 | 10040 | 10000 | 8687 |
| 706 | 20240812 | 092500 | 4159180040 | 10020 | 10050 | 10060 | 10020 | 7432 |
| 707 | 20240812 | 092400 | 4084602550 | 10070 | 10100 | 10140 | 10060 | 6418 |
| 708 | 20240812 | 092300 | 4019897040 | 10100 | 10050 | 10100 | 10050 | 2143 |
| 709 | 20240812 | 092200 | 3998288090 | 10050 | 10100 | 10100 | 10050 | 10274 |
| 710 | 20240812 | 092100 | 3894813250 | 10090 | 10150 | 10150 | 10090 | 55833 |
| 711 | 20240812 | 092000 | 3329144720 | 10150 | 10150 | 10170 | 10140 | 6672 |
| 712 | 20240812 | 091900 | 3261426320 | 10140 | 10150 | 10160 | 10140 | 7853 |
| 713 | 20240812 | 091800 | 3181718280 | 10150 | 10150 | 10160 | 10150 | 13725 |
| 714 | 20240812 | 091700 | 3042387980 | 10150 | 10190 | 10190 | 10150 | 9853 |
| 715 | 20240812 | 091600 | 2942156480 | 10190 | 10190 | 10210 | 10180 | 20447 |
| 716 | 20240812 | 091500 | 2733727260 | 10190 | 10180 | 10200 | 10170 | 28664 |
| 717 | 20240812 | 091400 | 2441520640 | 10180 | 10090 | 10190 | 10090 | 39373 |
| 718 | 20240812 | 091300 | 2042130800 | 10090 | 10090 | 10110 | 10070 | 9262 |
| 719 | 20240812 | 091200 | 1948621270 | 10090 | 10100 | 10100 | 10070 | 7703 |
| 720 | 20240812 | 091100 | 1870889930 | 10100 | 10090 | 10100 | 10080 | 15508 |
| 721 | 20240812 | 091000 | 1714301430 | 10090 | 10060 | 10100 | 10050 | 17631 |
| 722 | 20240812 | 090900 | 1536663300 | 10060 | 10030 | 10070 | 10020 | 13824 |
| 723 | 20240812 | 090800 | 1397778060 | 10030 | 9950 | 10040 | 9950 | 32152 |
| 724 | 20240812 | 090700 | 1076413730 | 9950 | 9910 | 9950 | 9900 | 14142 |
| 725 | 20240812 | 090600 | 935874180 | 9900 | 9890 | 9910 | 9890 | 3273 |
| 726 | 20240812 | 090500 | 903465500 | 9890 | 9900 | 9900 | 9880 | 8745 |
| 727 | 20240812 | 090400 | 817009680 | 9890 | 9900 | 9900 | 9880 | 3595 |
| 728 | 20240812 | 090300 | 781450320 | 9900 | 9910 | 9930 | 9880 | 25394 |
| 729 | 20240812 | 090200 | 530007190 | 9920 | 9930 | 9930 | 9890 | 10197 |
| 730 | 20240812 | 090100 | 428924150 | 9930 | 9910 | 9940 | 9900 | 8004 |
| 731 | 20240812 | 090000 | 349555040 | 9910 | 9900 | 9940 | 9880 | 34858 |