KissMeData/336040/min/candle-20231011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231011	204800	57800	9800	9800	9800	9800	1
3	20231011	204700	57800	9800	9800	9800	9800	0
4	20231011	204600	57800	9800	9800	9800	9800	0
5	20231011	204500	57800	9800	9800	9800	9800	0
6	20231011	204400	57800	9800	9800	9800	9800	0
7	20231011	204300	57800	9800	9800	9800	9800	0
8	20231011	204200	57800	9800	9800	9800	9800	0
9	20231011	204100	57800	9800	9800	9800	9800	0
10	20231011	204000	57800	9800	9800	9800	9800	0
11	20231011	203900	57800	9800	9800	9800	9800	0
12	20231011	203800	57800	9800	9800	9800	9800	0
13	20231011	203700	57800	9800	9800	9800	9800	0
14	20231011	203600	57800	9800	9800	9800	9800	0
15	20231011	203500	57800	9800	9800	9800	9800	0
16	20231011	203400	57800	9800	9800	9800	9800	0
17	20231011	203300	57800	9800	9800	9800	9800	0
18	20231011	203200	57800	9800	9800	9800	9800	0
19	20231011	203100	57800	9800	9800	9800	9800	0
20	20231011	203000	57800	9800	9800	9800	9800	0
21	20231011	202900	57800	9800	9800	9800	9800	0
22	20231011	202800	57800	9800	9800	9800	9800	0
23	20231011	202700	57800	9800	9800	9800	9800	0
24	20231011	202600	57800	9800	9800	9800	9800	0
25	20231011	202500	57800	9800	9800	9800	9800	0
26	20231011	202400	57800	9800	9800	9800	9800	0
27	20231011	202300	57800	9800	9800	9800	9800	0
28	20231011	202200	57800	9800	9800	9800	9800	0
29	20231011	202100	57800	9800	9800	9800	9800	0
30	20231011	202000	57800	9800	9800	9800	9800	0
31	20231011	201900	57800	9800	9800	9800	9800	0
32	20231011	201800	57800	9800	9800	9800	9800	1
33	20231011	201700	57800	9800	9800	9800	9800	0
34	20231011	201600	57800	9800	9800	9800	9800	0
35	20231011	201500	57800	9800	9800	9800	9800	0
36	20231011	201400	57800	9800	9800	9800	9800	0
37	20231011	201300	57800	9800	9800	9800	9800	0
38	20231011	201200	57800	9800	9800	9800	9800	0
39	20231011	201100	57800	9800	9800	9800	9800	0
40	20231011	201000	57800	9800	9800	9800	9800	0
41	20231011	200900	57800	9800	9800	9800	9800	0
42	20231011	200800	57800	9800	9800	9800	9800	0
43	20231011	200700	57800	9800	9800	9800	9800	0
44	20231011	200600	57800	9800	9800	9800	9800	0
45	20231011	200500	57800	9800	9800	9800	9800	0
46	20231011	200400	57800	9800	9800	9800	9800	0
47	20231011	200300	57800	9800	9800	9800	9800	0
48	20231011	200200	57800	9800	9800	9800	9800	0
49	20231011	200100	57800	9800	9800	9800	9800	0
50	20231011	200000	57800	9800	9800	9800	9800	0
51	20231011	195900	57800	9800	9800	9800	9800	0
52	20231011	195800	57800	9800	9800	9800	9800	0
53	20231011	195700	57800	9800	9800	9800	9800	0
54	20231011	195600	57800	9800	9800	9800	9800	0
55	20231011	195500	57800	9800	9800	9800	9800	0
56	20231011	195400	57800	9800	9800	9800	9800	0
57	20231011	195300	57800	9800	9800	9800	9800	0
58	20231011	195200	57800	9800	9800	9800	9800	0
59	20231011	195100	57800	9800	9800	9800	9800	0
60	20231011	195000	57800	9800	9800	9800	9800	0
61	20231011	194900	57800	9800	9800	9800	9800	0
62	20231011	194800	57800	9800	9800	9800	9800	1
63	20231011	194700	57800	9800	9800	9800	9800	0
64	20231011	194600	57800	9800	9800	9800	9800	0
65	20231011	194500	57800	9800	9800	9800	9800	0
66	20231011	194400	57800	9800	9800	9800	9800	0
67	20231011	194300	57800	9800	9800	9800	9800	0
68	20231011	194200	57800	9800	9800	9800	9800	0
69	20231011	194100	57800	9800	9800	9800	9800	0
70	20231011	194000	57800	9800	9800	9800	9800	0
71	20231011	193900	57800	9800	9800	9800	9800	0
72	20231011	193800	57800	9800	9800	9800	9800	0
73	20231011	193700	57800	9800	9800	9800	9800	0
74	20231011	193600	57800	9800	9800	9800	9800	0
75	20231011	193500	57800	9800	9800	9800	9800	0
76	20231011	193400	57800	9800	9800	9800	9800	0
77	20231011	193300	57800	9800	9800	9800	9800	0
78	20231011	193200	57800	9800	9800	9800	9800	0
79	20231011	193100	57800	9800	9800	9800	9800	0
80	20231011	193000	57800	9800	9800	9800	9800	0
81	20231011	192900	57800	9800	9800	9800	9800	0
82	20231011	192800	57800	9800	9800	9800	9800	0
83	20231011	192700	57800	9800	9800	9800	9800	0
84	20231011	192600	57800	9800	9800	9800	9800	0
85	20231011	192500	57800	9800	9800	9800	9800	0
86	20231011	192400	57800	9800	9800	9800	9800	0
87	20231011	192300	57800	9800	9800	9800	9800	0
88	20231011	192200	57800	9800	9800	9800	9800	0
89	20231011	192100	57800	9800	9800	9800	9800	0
90	20231011	192000	57800	9800	9800	9800	9800	0
91	20231011	191900	57800	9800	9800	9800	9800	0
92	20231011	191800	57800	9800	9800	9800	9800	1
93	20231011	191700	57800	9800	9800	9800	9800	0
94	20231011	191600	57800	9800	9800	9800	9800	0
95	20231011	191500	57800	9800	9800	9800	9800	0
96	20231011	191400	57800	9800	9800	9800	9800	0
97	20231011	191300	57800	9800	9800	9800	9800	0
98	20231011	191200	57800	9800	9800	9800	9800	0
99	20231011	191100	57800	9800	9800	9800	9800	0
100	20231011	191000	57800	9800	9800	9800	9800	0
101	20231011	190900	57800	9800	9800	9800	9800	0
102	20231011	190800	57800	9800	9800	9800	9800	0
103	20231011	190700	57800	9800	9800	9800	9800	0
104	20231011	190600	57800	9800	9800	9800	9800	0
105	20231011	190500	57800	9800	9800	9800	9800	0
106	20231011	190400	57800	9800	9800	9800	9800	0
107	20231011	190300	57800	9800	9800	9800	9800	0
108	20231011	190200	57800	9800	9800	9800	9800	0
109	20231011	190100	57800	9800	9800	9800	9800	0
110	20231011	190000	57800	9800	9800	9800	9800	0
111	20231011	185900	57800	9800	9800	9800	9800	0
112	20231011	185800	57800	9800	9800	9800	9800	0
113	20231011	185700	57800	9800	9800	9800	9800	0
114	20231011	185600	57800	9800	9800	9800	9800	0
115	20231011	185500	57800	9800	9800	9800	9800	0
116	20231011	185400	57800	9800	9800	9800	9800	0
117	20231011	185300	57800	9800	9800	9800	9800	0
118	20231011	185200	57800	9800	9800	9800	9800	0
119	20231011	185100	57800	9800	9800	9800	9800	0
120	20231011	185000	57800	9800	9800	9800	9800	0
121	20231011	184900	57800	9800	9800	9800	9800	0
122	20231011	184800	57800	9800	9800	9800	9800	1
123	20231011	184700	57800	9800	9800	9800	9800	0
124	20231011	184600	57800	9800	9800	9800	9800	0
125	20231011	184500	57800	9800	9800	9800	9800	0
126	20231011	184400	57800	9800	9800	9800	9800	0
127	20231011	184300	57800	9800	9800	9800	9800	0
128	20231011	184200	57800	9800	9800	9800	9800	0
129	20231011	184100	57800	9800	9800	9800	9800	0
130	20231011	184000	57800	9800	9800	9800	9800	0
131	20231011	183900	57800	9800	9800	9800	9800	0
132	20231011	183800	57800	9800	9800	9800	9800	0
133	20231011	183700	57800	9800	9800	9800	9800	0
134	20231011	183600	57800	9800	9800	9800	9800	0
135	20231011	183500	57800	9800	9800	9800	9800	0
136	20231011	183400	57800	9800	9800	9800	9800	0
137	20231011	183300	57800	9800	9800	9800	9800	0
138	20231011	183200	57800	9800	9800	9800	9800	0
139	20231011	183100	57800	9800	9800	9800	9800	0
140	20231011	183000	57800	9800	9800	9800	9800	0
141	20231011	182900	57800	9800	9800	9800	9800	0
142	20231011	182800	57800	9800	9800	9800	9800	0
143	20231011	182700	57800	9800	9800	9800	9800	0
144	20231011	182600	57800	9800	9800	9800	9800	0
145	20231011	182500	57800	9800	9800	9800	9800	0
146	20231011	182400	57800	9800	9800	9800	9800	0
147	20231011	182300	57800	9800	9800	9800	9800	0
148	20231011	182200	57800	9800	9800	9800	9800	0
149	20231011	182100	57800	9800	9800	9800	9800	0
150	20231011	182000	57800	9800	9800	9800	9800	0
151	20231011	181900	57800	9800	9800	9800	9800	0
152	20231011	181800	57800	9800	9800	9800	9800	1
153	20231011	181700	57800	9800	9800	9800	9800	0
154	20231011	181600	57800	9800	9800	9800	9800	0
155	20231011	181500	57800	9800	9800	9800	9800	0
156	20231011	181400	57800	9800	9800	9800	9800	0
157	20231011	181300	57800	9800	9800	9800	9800	0
158	20231011	181200	57800	9800	9800	9800	9800	0
159	20231011	181100	57800	9800	9800	9800	9800	0
160	20231011	181000	57800	9800	9800	9800	9800	0
161	20231011	180900	57800	9800	9800	9800	9800	0
162	20231011	180800	57800	9800	9800	9800	9800	0
163	20231011	180700	57800	9800	9800	9800	9800	0
164	20231011	180600	57800	9800	9800	9800	9800	0
165	20231011	180500	57800	9800	9800	9800	9800	0
166	20231011	180400	57800	9800	9800	9800	9800	0
167	20231011	180300	57800	9800	9800	9800	9800	0
168	20231011	180200	57800	9800	9800	9800	9800	0
169	20231011	180100	57800	9800	9800	9800	9800	0
170	20231011	180000	57800	9800	9800	9800	9800	0
171	20231011	175900	57800	9800	9800	9800	9800	0
172	20231011	175800	57800	9800	9800	9800	9800	0
173	20231011	175700	57800	9800	9800	9800	9800	0
174	20231011	175600	57800	9800	9800	9800	9800	0
175	20231011	175500	57800	9800	9800	9800	9800	0
176	20231011	175400	57800	9800	9800	9800	9800	0
177	20231011	175300	57800	9800	9800	9800	9800	0
178	20231011	175200	57800	9800	9800	9800	9800	0
179	20231011	175100	57800	9800	9800	9800	9800	0
180	20231011	175000	57800	9800	9800	9800	9800	0
181	20231011	174900	57800	9800	9800	9800	9800	0
182	20231011	174800	57800	9800	9800	9800	9800	1
183	20231011	174700	57800	9800	9800	9800	9800	0
184	20231011	174600	57800	9800	9800	9800	9800	0
185	20231011	174500	57800	9800	9800	9800	9800	0
186	20231011	174400	57800	9800	9800	9800	9800	0
187	20231011	174300	57800	9800	9800	9800	9800	0
188	20231011	174200	57800	9800	9800	9800	9800	0
189	20231011	174100	57800	9800	9800	9800	9800	0
190	20231011	174000	57800	9800	9800	9800	9800	0
191	20231011	173900	57800	9800	9800	9800	9800	0
192	20231011	173800	57800	9800	9800	9800	9800	0
193	20231011	173700	57800	9800	9800	9800	9800	0
194	20231011	173600	57800	9800	9800	9800	9800	0
195	20231011	173500	57800	9800	9800	9800	9800	0
196	20231011	173400	57800	9800	9800	9800	9800	0
197	20231011	173300	57800	9800	9800	9800	9800	0
198	20231011	173200	57800	9800	9800	9800	9800	0
199	20231011	173100	57800	9800	9800	9800	9800	0
200	20231011	173000	57800	9800	9800	9800	9800	0
201	20231011	172900	57800	9800	9800	9800	9800	0
202	20231011	172800	57800	9800	9800	9800	9800	0
203	20231011	172700	57800	9800	9800	9800	9800	0
204	20231011	172600	57800	9800	9800	9800	9800	0
205	20231011	172500	57800	9800	9800	9800	9800	0
206	20231011	172400	57800	9800	9800	9800	9800	0
207	20231011	172300	57800	9800	9800	9800	9800	0
208	20231011	172200	57800	9800	9800	9800	9800	0
209	20231011	172100	57800	9800	9800	9800	9800	0
210	20231011	172000	57800	9800	9800	9800	9800	0
211	20231011	171900	57800	9800	9800	9800	9800	0
212	20231011	171800	57800	9800	9800	9800	9800	1
213	20231011	171700	57800	9800	9800	9800	9800	0
214	20231011	171600	57800	9800	9800	9800	9800	0
215	20231011	171500	57800	9800	9800	9800	9800	0
216	20231011	171400	57800	9800	9800	9800	9800	0
217	20231011	171300	57800	9800	9800	9800	9800	0
218	20231011	171200	57800	9800	9800	9800	9800	0
219	20231011	171100	57800	9800	9800	9800	9800	0
220	20231011	171000	57800	9800	9800	9800	9800	0
221	20231011	170900	57800	9800	9800	9800	9800	0
222	20231011	170800	57800	9800	9800	9800	9800	0
223	20231011	170700	57800	9800	9800	9800	9800	0
224	20231011	170600	57800	9800	9800	9800	9800	0
225	20231011	170500	57800	9800	9800	9800	9800	0
226	20231011	170400	57800	9800	9800	9800	9800	0
227	20231011	170300	57800	9800	9800	9800	9800	0
228	20231011	170200	57800	9800	9800	9800	9800	0
229	20231011	170100	57800	9800	9800	9800	9800	0
230	20231011	170000	57800	9800	9800	9800	9800	0
231	20231011	165900	57800	9800	9800	9800	9800	0
232	20231011	165800	57800	9800	9800	9800	9800	0
233	20231011	165700	57800	9800	9800	9800	9800	0
234	20231011	165600	57800	9800	9800	9800	9800	0
235	20231011	165500	57800	9800	9800	9800	9800	0
236	20231011	165400	57800	9800	9800	9800	9800	0
237	20231011	165300	57800	9800	9800	9800	9800	0
238	20231011	165200	57800	9800	9800	9800	9800	0
239	20231011	165100	57800	9800	9800	9800	9800	0
240	20231011	165000	57800	9800	9800	9800	9800	0
241	20231011	164900	57800	9800	9800	9800	9800	0
242	20231011	164800	57800	9800	9800	9800	9800	1
243	20231011	164700	57800	9800	9800	9800	9800	0
244	20231011	164600	57800	9800	9800	9800	9800	0
245	20231011	164500	57800	9800	9800	9800	9800	0
246	20231011	164400	57800	9800	9800	9800	9800	0
247	20231011	164300	57800	9800	9800	9800	9800	0
248	20231011	164200	57800	9800	9800	9800	9800	0
249	20231011	164100	57800	9800	9800	9800	9800	0
250	20231011	164000	57800	9800	9800	9800	9800	0
251	20231011	163900	57800	9800	9800	9800	9800	0
252	20231011	163800	57800	9800	9800	9800	9800	0
253	20231011	163700	57800	9800	9800	9800	9800	0
254	20231011	163600	57800	9800	9800	9800	9800	0
255	20231011	163500	57800	9800	9800	9800	9800	0
256	20231011	163400	57800	9800	9800	9800	9800	0
257	20231011	163300	57800	9800	9800	9800	9800	0
258	20231011	163200	57800	9800	9800	9800	9800	0
259	20231011	163100	57800	9800	9800	9800	9800	0
260	20231011	163000	57800	9800	9800	9800	9800	0
261	20231011	162900	57800	9800	9800	9800	9800	0
262	20231011	162800	57800	9800	9800	9800	9800	0
263	20231011	162700	57800	9800	9800	9800	9800	0
264	20231011	162600	57800	9800	9800	9800	9800	0
265	20231011	162500	57800	9800	9800	9800	9800	0
266	20231011	162400	57800	9800	9800	9800	9800	0
267	20231011	162300	57800	9800	9800	9800	9800	0
268	20231011	162200	57800	9800	9800	9800	9800	0
269	20231011	162100	57800	9800	9800	9800	9800	0
270	20231011	162000	57800	9800	9800	9800	9800	0
271	20231011	161900	57800	9800	9800	9800	9800	0
272	20231011	161800	57800	9800	9800	9800	9800	1
273	20231011	161700	57800	9800	9800	9800	9800	0
274	20231011	161600	57800	9800	9800	9800	9800	0
275	20231011	161500	57800	9800	9800	9800	9800	0
276	20231011	161400	57800	9800	9800	9800	9800	0
277	20231011	161300	57800	9800	9800	9800	9800	0
278	20231011	161200	57800	9800	9800	9800	9800	0
279	20231011	161100	57800	9800	9800	9800	9800	0
280	20231011	161000	57800	9800	9800	9800	9800	0
281	20231011	160900	57800	9800	9800	9800	9800	0
282	20231011	160800	57800	9800	9800	9800	9800	0
283	20231011	160700	57800	9800	9800	9800	9800	0
284	20231011	160600	57800	9800	9800	9800	9800	0
285	20231011	160500	57800	9800	9800	9800	9800	0
286	20231011	160400	57800	9800	9800	9800	9800	0
287	20231011	160300	57800	9800	9800	9800	9800	0
288	20231011	160200	57800	9800	9800	9800	9800	0
289	20231011	160100	57800	9800	9800	9800	9800	0
290	20231011	160000	57800	9800	9800	9800	9800	0
291	20231011	155900	57800	9800	9800	9800	9800	0
292	20231011	155800	57800	9800	9800	9800	9800	0
293	20231011	155700	57800	9800	9800	9800	9800	0
294	20231011	155600	57800	9800	9800	9800	9800	0
295	20231011	155500	57800	9800	9800	9800	9800	0
296	20231011	155400	57800	9800	9800	9800	9800	0
297	20231011	155300	57800	9800	9800	9800	9800	0
298	20231011	155200	57800	9800	9800	9800	9800	0
299	20231011	155100	57800	9800	9800	9800	9800	0
300	20231011	155000	57800	9800	9800	9800	9800	0
301	20231011	154900	57800	9800	9800	9800	9800	0
302	20231011	154800	57800	9800	9800	9800	9800	1
303	20231011	154700	57800	9800	9800	9800	9800	0
304	20231011	154600	57800	9800	9800	9800	9800	0
305	20231011	154500	57800	9800	9800	9800	9800	0
306	20231011	154400	57800	9800	9800	9800	9800	0
307	20231011	154300	57800	9800	9800	9800	9800	0
308	20231011	154200	57800	9800	9800	9800	9800	0
309	20231011	154100	57800	9800	9800	9800	9800	0
310	20231011	154000	57800	9800	9800	9800	9800	0
311	20231011	153900	57800	9800	9800	9800	9800	0
312	20231011	153800	57800	9800	9800	9800	9800	0
313	20231011	153700	57800	9800	9800	9800	9800	0
314	20231011	153600	57800	9800	9800	9800	9800	0
315	20231011	153500	57800	9800	9800	9800	9800	0
316	20231011	153400	57800	9800	9800	9800	9800	0
317	20231011	153300	57800	9800	9800	9800	9800	0
318	20231011	153200	57800	9800	9800	9800	9800	0
319	20231011	153100	57800	9800	9800	9800	9800	0
320	20231011	153000	57800	9800	9800	9800	9800	0
321	20231011	152900	57800	9800	9800	9800	9800	0
322	20231011	152800	57800	9800	9800	9800	9800	0
323	20231011	152700	57800	9800	9800	9800	9800	0
324	20231011	152600	57800	9800	9800	9800	9800	0
325	20231011	152500	57800	9800	9800	9800	9800	0
326	20231011	152400	57800	9800	9800	9800	9800	0
327	20231011	152300	57800	9800	9800	9800	9800	0
328	20231011	152200	57800	9800	9800	9800	9800	0
329	20231011	152100	57800	9800	9800	9800	9800	0
330	20231011	152000	57800	9800	9800	9800	9800	0
331	20231011	151900	57800	9800	9800	9800	9800	0
332	20231011	151800	57800	9800	9800	9800	9800	0
333	20231011	151700	57800	9800	9800	9800	9800	0
334	20231011	151600	57800	9800	9800	9800	9800	0
335	20231011	151500	57800	9800	9800	9800	9800	0
336	20231011	151400	57800	9800	9800	9800	9800	0
337	20231011	151300	57800	9800	9800	9800	9800	0
338	20231011	151200	57800	9800	9800	9800	9800	0
339	20231011	151100	57800	9800	9800	9800	9800	0
340	20231011	151000	57800	9800	9800	9800	9800	0
341	20231011	150900	57800	9800	9800	9800	9800	0
342	20231011	150800	57800	9800	9800	9800	9800	0
343	20231011	150700	57800	9800	9800	9800	9800	0
344	20231011	150600	57800	9800	9800	9800	9800	0
345	20231011	150500	57800	9800	9800	9800	9800	0
346	20231011	150400	57800	9800	9800	9800	9800	0
347	20231011	150300	57800	9800	9800	9800	9800	0
348	20231011	150200	57800	9800	9800	9800	9800	0
349	20231011	150100	57800	9800	9800	9800	9800	0
350	20231011	150000	57800	9800	9800	9800	9800	0
351	20231011	145900	57800	9800	9800	9800	9800	0
352	20231011	145800	57800	9800	9800	9800	9800	0
353	20231011	145700	57800	9800	9800	9800	9800	0
354	20231011	145600	57800	9800	9800	9800	9800	0
355	20231011	145500	57800	9800	9800	9800	9800	0
356	20231011	145400	57800	9800	9800	9800	9800	0
357	20231011	145300	57800	9800	9800	9800	9800	0
358	20231011	145200	57800	9800	9800	9800	9800	0
359	20231011	145100	57800	9800	9800	9800	9800	0
360	20231011	145000	57800	9800	9800	9800	9800	0
361	20231011	144900	57800	9800	9800	9800	9800	0
362	20231011	144800	57800	9800	9800	9800	9800	0
363	20231011	144700	57800	9800	9800	9800	9800	0
364	20231011	144600	57800	9800	9800	9800	9800	0
365	20231011	144500	57800	9800	9800	9800	9800	0
366	20231011	144400	57800	9800	9800	9800	9800	0
367	20231011	144300	57800	9800	9800	9800	9800	0
368	20231011	144200	57800	9800	9800	9800	9800	0
369	20231011	144100	57800	9800	9800	9800	9800	0
370	20231011	144000	57800	9800	9800	9800	9800	0
371	20231011	143900	57800	9800	9800	9800	9800	0
372	20231011	143800	57800	9800	9800	9800	9800	0
373	20231011	143700	57800	9800	9800	9800	9800	0
374	20231011	143600	57800	9800	9800	9800	9800	0
375	20231011	143500	57800	9800	9800	9800	9800	0
376	20231011	143400	57800	9800	9800	9800	9800	0
377	20231011	143300	57800	9800	9800	9800	9800	0
378	20231011	143200	57800	9800	9800	9800	9800	0
379	20231011	143100	57800	9800	9800	9800	9800	0
380	20231011	143000	57800	9800	9800	9800	9800	0
381	20231011	142900	57800	9800	9800	9800	9800	0
382	20231011	142800	57800	9800	9800	9800	9800	0
383	20231011	142700	57800	9800	9800	9800	9800	0
384	20231011	142600	57800	9800	9800	9800	9800	0
385	20231011	142500	57800	9800	9800	9800	9800	0
386	20231011	142400	57800	9800	9800	9800	9800	0
387	20231011	142300	57800	9800	9800	9800	9800	0
388	20231011	142200	57800	9800	9800	9800	9800	0
389	20231011	142100	57800	9800	9800	9800	9800	0
390	20231011	142000	57800	9800	9800	9800	9800	0
391	20231011	141900	57800	9800	9800	9800	9800	0
392	20231011	141800	57800	9800	9800	9800	9800	0
393	20231011	141700	57800	9800	9800	9800	9800	0
394	20231011	141600	57800	9800	9800	9800	9800	0
395	20231011	141500	57800	9800	9800	9800	9800	0
396	20231011	141400	57800	9800	9800	9800	9800	0
397	20231011	141300	57800	9800	9800	9800	9800	0
398	20231011	141200	57800	9800	9800	9800	9800	0
399	20231011	141100	57800	9800	9800	9800	9800	0
400	20231011	141000	57800	9800	9800	9800	9800	0
401	20231011	140900	57800	9800	9800	9800	9800	0
402	20231011	140800	57800	9800	9800	9800	9800	0
403	20231011	140700	57800	9800	9800	9800	9800	0
404	20231011	140600	57800	9800	9800	9800	9800	0
405	20231011	140500	57800	9800	9800	9800	9800	0
406	20231011	140400	57800	9800	9800	9800	9800	0
407	20231011	140300	57800	9800	9800	9800	9800	0
408	20231011	140200	57800	9800	9800	9800	9800	0
409	20231011	140100	57800	9800	9800	9800	9800	0
410	20231011	140000	57800	9800	9800	9800	9800	0
411	20231011	135900	57800	9800	9800	9800	9800	0
412	20231011	135800	57800	9800	9800	9800	9800	0
413	20231011	135700	57800	9800	9800	9800	9800	0
414	20231011	135600	57800	9800	9800	9800	9800	0
415	20231011	135500	57800	9800	9800	9800	9800	0
416	20231011	135400	57800	9800	9800	9800	9800	0
417	20231011	135300	57800	9800	9800	9800	9800	0
418	20231011	135200	57800	9800	9800	9800	9800	0
419	20231011	135100	57800	9800	9800	9800	9800	0
420	20231011	135000	57800	9800	9800	9800	9800	0
421	20231011	134900	57800	9800	9800	9800	9800	0
422	20231011	134800	57800	9800	9800	9800	9800	0
423	20231011	134700	57800	9800	9800	9800	9800	0
424	20231011	134600	57800	9800	9800	9800	9800	0
425	20231011	134500	57800	9800	9800	9800	9800	0
426	20231011	134400	57800	9800	9800	9800	9800	0
427	20231011	134300	57800	9800	9800	9800	9800	0
428	20231011	134200	57800	9800	9800	9800	9800	0
429	20231011	134100	57800	9800	9800	9800	9800	0
430	20231011	134000	57800	9800	9800	9800	9800	0
431	20231011	133900	57800	9800	9800	9800	9800	0
432	20231011	133800	57800	9800	9800	9800	9800	0
433	20231011	133700	57800	9800	9800	9800	9800	0
434	20231011	133600	57800	9800	9800	9800	9800	0
435	20231011	133500	57800	9800	9800	9800	9800	0
436	20231011	133400	57800	9800	9800	9800	9800	0
437	20231011	133300	57800	9800	9800	9800	9800	0
438	20231011	133200	57800	9800	9800	9800	9800	0
439	20231011	133100	57800	9800	9800	9800	9800	0
440	20231011	133000	57800	9800	9800	9800	9800	0
441	20231011	132900	57800	9800	9800	9800	9800	0
442	20231011	132800	57800	9800	9800	9800	9800	0
443	20231011	132700	57800	9800	9800	9800	9800	0
444	20231011	132600	57800	9800	9800	9800	9800	0
445	20231011	132500	57800	9800	9800	9800	9800	0
446	20231011	132400	57800	9800	9800	9800	9800	0
447	20231011	132300	57800	9800	9800	9800	9800	0
448	20231011	132200	57800	9800	9800	9800	9800	0
449	20231011	132100	57800	9800	9800	9800	9800	0
450	20231011	132000	57800	9800	9800	9800	9800	0
451	20231011	131900	57800	9800	9800	9800	9800	0
452	20231011	131800	57800	9800	9800	9800	9800	0
453	20231011	131700	57800	9800	9800	9800	9800	0
454	20231011	131600	57800	9800	9800	9800	9800	0
455	20231011	131500	57800	9800	9800	9800	9800	0
456	20231011	131400	57800	9800	9800	9800	9800	0
457	20231011	131300	57800	9800	9800	9800	9800	0
458	20231011	131200	57800	9800	9800	9800	9800	0
459	20231011	131100	57800	9800	9800	9800	9800	0
460	20231011	131000	57800	9800	9800	9800	9800	0
461	20231011	130900	57800	9800	9800	9800	9800	0
462	20231011	130800	57800	9800	9800	9800	9800	0
463	20231011	130700	57800	9800	9800	9800	9800	0
464	20231011	130600	57800	9800	9800	9800	9800	0
465	20231011	130500	57800	9800	9800	9800	9800	0
466	20231011	130400	57800	9800	9800	9800	9800	0
467	20231011	130300	57800	9800	9800	9800	9800	0
468	20231011	130200	57800	9800	9800	9800	9800	0
469	20231011	130100	57800	9800	9800	9800	9800	0
470	20231011	130000	57800	9800	9800	9800	9800	0
471	20231011	125900	57800	9800	9800	9800	9800	0
472	20231011	125800	57800	9800	9800	9800	9800	0
473	20231011	125700	57800	9800	9800	9800	9800	0
474	20231011	125600	57800	9800	9800	9800	9800	0
475	20231011	125500	57800	9800	9800	9800	9800	0
476	20231011	125400	57800	9800	9800	9800	9800	0
477	20231011	125300	57800	9800	9800	9800	9800	0
478	20231011	125200	57800	9800	9800	9800	9800	0
479	20231011	125100	57800	9800	9800	9800	9800	0
480	20231011	125000	57800	9800	9800	9800	9800	0
481	20231011	124900	57800	9800	9800	9800	9800	0
482	20231011	124800	57800	9800	9800	9800	9800	0
483	20231011	124700	57800	9800	9800	9800	9800	0
484	20231011	124600	57800	9800	9800	9800	9800	0
485	20231011	124500	57800	9800	9800	9800	9800	0
486	20231011	124400	57800	9800	9800	9800	9800	0
487	20231011	124300	57800	9800	9800	9800	9800	0
488	20231011	124200	57800	9800	9800	9800	9800	0
489	20231011	124100	57800	9800	9800	9800	9800	0
490	20231011	124000	57800	9800	9800	9800	9800	0
491	20231011	123900	57800	9800	9800	9800	9800	0
492	20231011	123800	57800	9800	9800	9800	9800	0
493	20231011	123700	57800	9800	9800	9800	9800	0
494	20231011	123600	57800	9800	9800	9800	9800	0
495	20231011	123500	57800	9800	9800	9800	9800	0
496	20231011	123400	57800	9800	9800	9800	9800	0
497	20231011	123300	57800	9800	9800	9800	9800	0
498	20231011	123200	57800	9800	9800	9800	9800	0
499	20231011	123100	57800	9800	9800	9800	9800	0
500	20231011	123000	57800	9800	9800	9800	9800	0
501	20231011	122900	57800	9800	9800	9800	9800	0
502	20231011	122800	57800	9800	9800	9800	9800	0
503	20231011	122700	57800	9800	9800	9800	9800	0
504	20231011	122600	57800	9800	9800	9800	9800	0
505	20231011	122500	57800	9800	9800	9800	9800	0
506	20231011	122400	57800	9800	9800	9800	9800	0
507	20231011	122300	57800	9800	9800	9800	9800	0
508	20231011	122200	57800	9800	9800	9800	9800	0
509	20231011	122100	57800	9800	9800	9800	9800	0
510	20231011	122000	57800	9800	9800	9800	9800	0
511	20231011	121900	57800	9800	9800	9800	9800	0
512	20231011	121800	57800	9800	9800	9800	9800	0
513	20231011	121700	57800	9800	9800	9800	9800	0
514	20231011	121600	57800	9800	9800	9800	9800	0
515	20231011	121500	57800	9800	9800	9800	9800	0
516	20231011	121400	57800	9800	9800	9800	9800	0
517	20231011	121300	57800	9800	9800	9800	9800	0
518	20231011	121200	57800	9800	9800	9800	9800	0
519	20231011	121100	57800	9800	9800	9800	9800	0
520	20231011	121000	57800	9800	9800	9800	9800	0
521	20231011	120900	57800	9800	9800	9800	9800	0
522	20231011	120800	57800	9800	9800	9800	9800	0
523	20231011	120700	57800	9800	9800	9800	9800	0
524	20231011	120600	57800	9800	9800	9800	9800	0
525	20231011	120500	57800	9800	9800	9800	9800	0
526	20231011	120400	57800	9800	9800	9800	9800	0
527	20231011	120300	57800	9800	9800	9800	9800	0
528	20231011	120200	57800	9800	9800	9800	9800	0
529	20231011	120100	57800	9800	9800	9800	9800	0
530	20231011	120000	57800	9800	9800	9800	9800	0
531	20231011	115900	57800	9800	9800	9800	9800	0
532	20231011	115800	57800	9800	9800	9800	9800	0
533	20231011	115700	57800	9800	9800	9800	9800	0
534	20231011	115600	57800	9800	9800	9800	9800	0
535	20231011	115500	57800	9800	9800	9800	9800	0
536	20231011	115400	57800	9800	9800	9800	9800	0
537	20231011	115300	57800	9800	9800	9800	9800	0
538	20231011	115200	57800	9800	9800	9800	9800	0
539	20231011	115100	57800	9800	9800	9800	9800	0
540	20231011	115000	57800	9800	9800	9800	9800	0
541	20231011	114900	57800	9800	9800	9800	9800	0
542	20231011	114800	57800	9800	9800	9800	9800	0
543	20231011	114700	57800	9800	9800	9800	9800	0
544	20231011	114600	57800	9800	9800	9800	9800	0
545	20231011	114500	57800	9800	9800	9800	9800	0
546	20231011	114400	57800	9800	9800	9800	9800	0
547	20231011	114300	57800	9800	9800	9800	9800	0
548	20231011	114200	57800	9800	9800	9800	9800	0
549	20231011	114100	57800	9800	9800	9800	9800	0
550	20231011	114000	57800	9800	9800	9800	9800	0
551	20231011	113900	57800	9800	9800	9800	9800	0
552	20231011	113800	57800	9800	9800	9800	9800	0
553	20231011	113700	57800	9800	9800	9800	9800	0
554	20231011	113600	57800	9800	9800	9800	9800	0
555	20231011	113500	57800	9800	9800	9800	9800	0
556	20231011	113400	57800	9800	9800	9800	9800	0
557	20231011	113300	57800	9800	9800	9800	9800	0
558	20231011	113200	57800	9800	9800	9800	9800	0
559	20231011	113100	57800	9800	9800	9800	9800	0
560	20231011	113000	57800	9800	9800	9800	9800	0
561	20231011	112900	57800	9800	9800	9800	9800	0
562	20231011	112800	57800	9800	9800	9800	9800	0
563	20231011	112700	57800	9800	9800	9800	9800	0
564	20231011	112600	57800	9800	9800	9800	9800	0
565	20231011	112500	57800	9800	9800	9800	9800	0
566	20231011	112400	57800	9800	9800	9800	9800	0
567	20231011	112300	57800	9800	9800	9800	9800	0
568	20231011	112200	57800	9800	9800	9800	9800	0
569	20231011	112100	57800	9800	9800	9800	9800	0
570	20231011	112000	57800	9800	9800	9800	9800	0
571	20231011	111900	57800	9800	9800	9800	9800	0
572	20231011	111800	57800	9800	9800	9800	9800	0
573	20231011	111700	57800	9800	9800	9800	9800	0
574	20231011	111600	57800	9800	9800	9800	9800	0
575	20231011	111500	57800	9800	9800	9800	9800	0
576	20231011	111400	57800	9800	9800	9800	9800	0
577	20231011	111300	57800	9800	9800	9800	9800	0
578	20231011	111200	57800	9800	9800	9800	9800	0
579	20231011	111100	57800	9800	9800	9800	9800	0
580	20231011	111000	57800	9800	9800	9800	9800	0
581	20231011	110900	57800	9800	9800	9800	9800	0
582	20231011	110800	57800	9800	9800	9800	9800	0
583	20231011	110700	57800	9800	9800	9800	9800	0
584	20231011	110600	57800	9800	9800	9800	9800	0
585	20231011	110500	57800	9800	9800	9800	9800	0
586	20231011	110400	57800	9800	9800	9800	9800	0
587	20231011	110300	57800	9800	9800	9800	9800	0
588	20231011	110200	57800	9800	9800	9800	9800	0
589	20231011	110100	57800	9800	9800	9800	9800	0
590	20231011	110000	57800	9800	9800	9800	9800	0
591	20231011	105900	57800	9800	9800	9800	9800	0
592	20231011	105800	57800	9800	9800	9800	9800	0
593	20231011	105700	57800	9800	9800	9800	9800	0
594	20231011	105600	57800	9800	9800	9800	9800	0
595	20231011	105500	57800	9800	9800	9800	9800	0
596	20231011	105400	57800	9800	9800	9800	9800	0
597	20231011	105300	57800	9800	9800	9800	9800	0
598	20231011	105200	57800	9800	9800	9800	9800	0
599	20231011	105100	57800	9800	9800	9800	9800	0
600	20231011	105000	57800	9800	9800	9800	9800	0
601	20231011	104900	57800	9800	9800	9800	9800	0
602	20231011	104800	57800	9800	9800	9800	9800	0
603	20231011	104700	57800	9800	9800	9800	9800	0
604	20231011	104600	57800	9800	9800	9800	9800	0
605	20231011	104500	57800	9800	9800	9800	9800	0
606	20231011	104400	57800	9800	9800	9800	9800	0
607	20231011	104300	57800	9800	9800	9800	9800	0
608	20231011	104200	57800	9800	9800	9800	9800	0
609	20231011	104100	57800	9800	9800	9800	9800	0
610	20231011	104000	57800	9800	9800	9800	9800	0
611	20231011	103900	57800	9800	9800	9800	9800	0
612	20231011	103800	57800	9800	9800	9800	9800	0
613	20231011	103700	57800	9800	9800	9800	9800	0
614	20231011	103600	57800	9800	9800	9800	9800	0
615	20231011	103500	57800	9800	9800	9800	9800	1
616	20231011	103400	48000	9600	9600	9600	9600	0
617	20231011	103300	48000	9600	9600	9600	9600	0
618	20231011	103200	48000	9600	9600	9600	9600	0
619	20231011	103100	48000	9600	9600	9600	9600	0
620	20231011	103000	48000	9600	9600	9600	9600	0
621	20231011	102900	48000	9600	9600	9600	9600	0
622	20231011	102800	48000	9600	9600	9600	9600	0
623	20231011	102700	48000	9600	9600	9600	9600	0
624	20231011	102600	48000	9600	9600	9600	9600	0
625	20231011	102500	48000	9600	9600	9600	9600	0
626	20231011	102400	48000	9600	9600	9600	9600	0
627	20231011	102300	48000	9600	9600	9600	9600	0
628	20231011	102200	48000	9600	9600	9600	9600	0
629	20231011	102100	48000	9600	9600	9600	9600	0
630	20231011	102000	48000	9600	9600	9600	9600	0
631	20231011	101900	48000	9600	9600	9600	9600	0
632	20231011	101800	48000	9600	9600	9600	9600	0
633	20231011	101700	48000	9600	9600	9600	9600	0
634	20231011	101600	48000	9600	9600	9600	9600	0
635	20231011	101500	48000	9600	9600	9600	9600	0
636	20231011	101400	48000	9600	9600	9600	9600	0
637	20231011	101300	48000	9600	9600	9600	9600	0
638	20231011	101200	48000	9600	9600	9600	9600	0
639	20231011	101100	48000	9600	9600	9600	9600	0
640	20231011	101000	48000	9600	9600	9600	9600	0
641	20231011	100900	48000	9600	9600	9600	9600	0
642	20231011	100800	48000	9600	9600	9600	9600	0
643	20231011	100700	48000	9600	9600	9600	9600	0
644	20231011	100600	48000	9600	9600	9600	9600	0
645	20231011	100500	48000	9600	9600	9600	9600	0
646	20231011	100400	48000	9600	9600	9600	9600	0
647	20231011	100300	48000	9600	9600	9600	9600	0
648	20231011	100200	48000	9600	9600	9600	9600	0
649	20231011	100100	48000	9600	9600	9600	9600	0
650	20231011	100000	48000	9600	9600	9600	9600	0
651	20231011	095900	48000	9600	9600	9600	9600	0
652	20231011	095800	48000	9600	9600	9600	9600	0
653	20231011	095700	48000	9600	9600	9600	9600	5
654	20231011	095600	0	9600	9600	9600	9600	0
655	20231011	095500	0	9600	9600	9600	9600	0
656	20231011	095400	0	9600	9600	9600	9600	0
657	20231011	095300	0	9600	9600	9600	9600	0
658	20231011	095200	0	9600	9600	9600	9600	0
659	20231011	095100	0	9600	9600	9600	9600	0
660	20231011	095000	0	9600	9600	9600	9600	0
661	20231011	094900	0	9600	9600	9600	9600	0
662	20231011	094800	0	9600	9600	9600	9600	0
663	20231011	094700	0	9600	9600	9600	9600	0
664	20231011	094600	0	9600	9600	9600	9600	0
665	20231011	094500	0	9600	9600	9600	9600	0
666	20231011	094400	0	9600	9600	9600	9600	0
667	20231011	094300	0	9600	9600	9600	9600	0
668	20231011	094200	0	9600	9600	9600	9600	0
669	20231011	094100	0	9600	9600	9600	9600	0
670	20231011	094000	0	9600	9600	9600	9600	0
671	20231011	093900	0	9600	9600	9600	9600	0
672	20231011	093800	0	9600	9600	9600	9600	0
673	20231011	093700	0	9600	9600	9600	9600	0
674	20231011	093600	0	9600	9600	9600	9600	0
675	20231011	093500	0	9600	9600	9600	9600	0
676	20231011	093400	0	9600	9600	9600	9600	0
677	20231011	093300	0	9600	9600	9600	9600	0
678	20231011	093200	0	9600	9600	9600	9600	0
679	20231011	093100	0	9600	9600	9600	9600	0
680	20231011	093000	0	9600	9600	9600	9600	0
681	20231011	092900	0	9600	9600	9600	9600	0
682	20231011	092800	0	9600	9600	9600	9600	0
683	20231011	092700	0	9600	9600	9600	9600	0
684	20231011	092600	0	9600	9600	9600	9600	0
685	20231011	092500	0	9600	9600	9600	9600	0
686	20231011	092400	0	9600	9600	9600	9600	0
687	20231011	092300	0	9600	9600	9600	9600	0
688	20231011	092200	0	9600	9600	9600	9600	0
689	20231011	092100	0	9600	9600	9600	9600	0
690	20231011	092000	0	9600	9600	9600	9600	0
691	20231011	091900	0	9600	9600	9600	9600	0
692	20231011	091800	0	9600	9600	9600	9600	0
693	20231011	091700	0	9600	9600	9600	9600	0
694	20231011	091600	0	9600	9600	9600	9600	0
695	20231011	091500	0	9600	9600	9600	9600	0
696	20231011	091400	0	9600	9600	9600	9600	0
697	20231011	091300	0	9600	9600	9600	9600	0
698	20231011	091200	0	9600	9600	9600	9600	0
699	20231011	091100	0	9600	9600	9600	9600	0
700	20231011	091000	0	9600	9600	9600	9600	0
701	20231011	090900	0	9600	9600	9600	9600	0
702	20231011	090800	0	9600	9600	9600	9600	0
703	20231011	090700	0	9600	9600	9600	9600	0
704	20231011	090600	0	9600	9600	9600	9600	0
705	20231011	090500	0	9600	9600	9600	9600	0
706	20231011	090400	0	9600	9600	9600	9600	0
707	20231011	090300	0	9600	9600	9600	9600	0
708	20231011	090200	0	9600	9600	9600	9600	0
709	20231011	090100	0	9600	9600	9600	9600	0
710	20231011	090000	0	9600	9600	9600	9600	0